Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-30 00:00:00.017 273 13165.38 733.71 57489.08 88888.00 2006-09-30 00:00:01.017 273 13164.60 734.45 57489.57 88888.00 2006-09-30 00:00:02.017 273 13164.60 733.83 57489.69 88888.00 2006-09-30 00:00:03.017 273 13164.99 733.59 57489.08 88888.00 2006-09-30 00:00:04.017 273 13165.90 733.46 57489.45 88888.00 2006-09-30 00:00:05.017 273 13165.64 733.46 57489.57 88888.00 2006-09-30 00:00:06.017 273 13165.51 733.83 57490.30 88888.00 2006-09-30 00:00:07.017 273 13165.38 733.21 57489.69 88888.00 2006-09-30 00:00:08.017 273 13165.90 733.34 57489.32 88888.00 2006-09-30 00:00:09.017 273 13166.29 733.46 57489.32 88888.00 2006-09-30 00:00:10.017 273 13165.64 733.09 57489.69 88888.00 2006-09-30 00:00:11.017 273 13165.90 734.08 57489.45 88888.00 2006-09-30 00:00:12.017 273 13165.64 734.21 57489.32 88888.00 2006-09-30 00:00:13.017 273 13165.64 733.83 57489.57 88888.00 2006-09-30 00:00:14.017 273 13165.51 733.59 57489.32 88888.00 2006-09-30 00:00:15.017 273 13165.77 733.34 57489.69 88888.00 2006-09-30 00:00:16.017 273 13166.42 734.08 57489.08 88888.00 2006-09-30 00:00:17.017 273 13165.64 733.71 57489.32 88888.00 2006-09-30 00:00:18.017 273 13166.16 733.59 57490.18 88888.00 2006-09-30 00:00:19.017 273 13165.38 734.08 57489.45 88888.00 2006-09-30 00:00:20.017 273 13166.03 734.45 57489.20 88888.00 2006-09-30 00:00:21.017 273 13166.68 733.34 57489.45 88888.00 2006-09-30 00:00:22.017 273 13166.03 733.71 57489.93 88888.00 2006-09-30 00:00:23.017 273 13165.90 733.34 57490.18 88888.00 2006-09-30 00:00:24.017 273 13165.90 733.59 57489.93 88888.00 2006-09-30 00:00:25.017 273 13166.16 733.71 57489.08 88888.00 2006-09-30 00:00:26.017 273 13165.90 734.21 57489.08 88888.00 2006-09-30 00:00:27.017 273 13166.03 733.34 57489.32 88888.00 2006-09-30 00:00:28.017 273 13165.51 733.21 57489.20 88888.00 2006-09-30 00:00:29.017 273 13166.03 733.46 57489.57 88888.00 2006-09-30 00:00:30.017 273 13166.16 734.33 57489.69 88888.00 2006-09-30 00:00:31.017 273 13166.03 733.71 57489.57 88888.00 2006-09-30 00:00:32.017 273 13165.64 733.59 57489.81 88888.00 2006-09-30 00:00:33.017 273 13166.03 733.59 57489.08 88888.00 2006-09-30 00:00:34.017 273 13165.38 733.96 57489.81 88888.00 2006-09-30 00:00:35.017 273 13165.77 733.46 57489.32 88888.00 2006-09-30 00:00:36.017 273 13166.55 733.83 57489.69 88888.00 2006-09-30 00:00:37.017 273 13165.77 733.46 57489.69 88888.00 2006-09-30 00:00:38.017 273 13166.29 734.21 57490.18 88888.00 2006-09-30 00:00:39.017 273 13166.03 733.83 57489.81 88888.00 2006-09-30 00:00:40.017 273 13166.42 733.96 57489.93 88888.00 2006-09-30 00:00:41.017 273 13166.29 733.34 57490.18 88888.00 2006-09-30 00:00:42.017 273 13165.90 733.71 57489.81 88888.00 2006-09-30 00:00:43.017 273 13165.64 733.34 57489.69 88888.00 2006-09-30 00:00:44.017 273 13166.29 733.59 57489.69 88888.00 2006-09-30 00:00:45.017 273 13165.64 734.21 57489.93 88888.00 2006-09-30 00:00:46.017 273 13165.90 733.71 57489.93 88888.00 2006-09-30 00:00:47.017 273 13166.16 733.46 57490.18 88888.00 2006-09-30 00:00:48.017 273 13166.16 733.83 57489.93 88888.00 2006-09-30 00:00:49.017 273 13166.55 734.08 57489.57 88888.00 2006-09-30 00:00:50.017 273 13165.77 734.08 57490.18 88888.00 2006-09-30 00:00:51.017 273 13166.68 733.83 57489.45 88888.00 2006-09-30 00:00:52.017 273 13165.90 733.96 57489.45 88888.00 2006-09-30 00:00:53.017 273 13166.03 733.83 57490.18 88888.00 2006-09-30 00:00:54.017 273 13166.68 734.45 57489.57 88888.00 2006-09-30 00:00:55.017 273 13166.03 734.08 57489.69 88888.00 2006-09-30 00:00:56.017 273 13166.42 734.21 57489.81 88888.00 2006-09-30 00:00:57.017 273 13166.68 734.21 57489.69 88888.00 2006-09-30 00:00:58.017 273 13166.16 734.45 57490.30 88888.00 2006-09-30 00:00:59.017 273 13166.42 733.96 57489.81 88888.00 2006-09-30 00:01:00.017 273 13165.90 734.21 57490.67 88888.00 2006-09-30 00:01:01.017 273 13166.55 734.21 57489.81 88888.00 2006-09-30 00:01:02.017 273 13166.42 734.33 57489.81 88888.00 2006-09-30 00:01:03.017 273 13166.42 733.83 57490.67 88888.00 2006-09-30 00:01:04.017 273 13166.03 733.59 57490.30 88888.00 2006-09-30 00:01:05.017 273 13166.68 733.83 57489.93 88888.00 2006-09-30 00:01:06.017 273 13165.77 733.96 57489.57 88888.00 2006-09-30 00:01:07.017 273 13166.42 734.21 57489.69 88888.00 2006-09-30 00:01:08.017 273 13166.29 734.70 57490.54 88888.00 2006-09-30 00:01:09.017 273 13167.20 733.96 57489.69 88888.00 2006-09-30 00:01:10.017 273 13166.94 734.70 57489.57 88888.00 2006-09-30 00:01:11.017 273 13166.03 733.96 57490.05 88888.00 2006-09-30 00:01:12.017 273 13166.29 734.45 57490.42 88888.00 2006-09-30 00:01:13.017 273 13166.42 733.71 57489.93 88888.00 2006-09-30 00:01:14.017 273 13166.29 734.21 57489.45 88888.00 2006-09-30 00:01:15.017 273 13165.90 733.96 57489.57 88888.00 2006-09-30 00:01:16.017 273 13166.42 734.33 57490.05 88888.00 2006-09-30 00:01:17.017 273 13166.03 734.58 57489.57 88888.00 2006-09-30 00:01:18.017 273 13167.07 734.45 57489.57 88888.00 2006-09-30 00:01:19.017 273 13165.90 734.08 57490.18 88888.00 2006-09-30 00:01:20.017 273 13166.68 734.08 57490.30 88888.00 2006-09-30 00:01:21.017 273 13167.20 733.71 57490.05 88888.00 2006-09-30 00:01:22.017 273 13166.29 734.21 57489.45 88888.00 2006-09-30 00:01:23.017 273 13166.94 734.33 57489.08 88888.00 2006-09-30 00:01:24.017 273 13166.81 734.21 57490.18 88888.00 2006-09-30 00:01:25.017 273 13166.55 735.44 57490.30 88888.00 2006-09-30 00:01:26.017 273 13166.55 733.71 57490.42 88888.00 2006-09-30 00:01:27.017 273 13166.55 734.45 57490.67 88888.00 2006-09-30 00:01:28.017 273 13166.29 734.08 57491.28 88888.00 2006-09-30 00:01:29.017 273 13166.03 734.58 57490.30 88888.00 2006-09-30 00:01:30.017 273 13166.42 733.71 57490.30 88888.00 2006-09-30 00:01:31.017 273 13166.42 734.33 57490.30 88888.00 2006-09-30 00:01:32.017 273 13166.94 733.59 57490.05 88888.00 2006-09-30 00:01:33.017 273 13166.29 734.21 57489.93 88888.00 2006-09-30 00:01:34.017 273 13166.03 734.08 57489.93 88888.00 2006-09-30 00:01:35.017 273 13166.29 734.58 57490.54 88888.00 2006-09-30 00:01:36.017 273 13166.03 734.33 57489.81 88888.00 2006-09-30 00:01:37.017 273 13166.03 733.59 57489.93 88888.00 2006-09-30 00:01:38.017 273 13166.68 734.33 57489.93 88888.00 2006-09-30 00:01:39.017 273 13166.03 734.33 57489.45 88888.00 2006-09-30 00:01:40.017 273 13166.29 733.96 57489.93 88888.00 2006-09-30 00:01:41.017 273 13166.68 735.07 57489.57 88888.00 2006-09-30 00:01:42.017 273 13166.55 734.45 57490.05 88888.00 2006-09-30 00:01:43.017 273 13166.68 734.33 57489.69 88888.00 2006-09-30 00:01:44.016 273 13165.77 734.08 57489.81 88888.00 2006-09-30 00:01:45.016 273 13165.38 734.08 57489.69 88888.00 2006-09-30 00:01:46.016 273 13165.77 734.45 57490.42 88888.00 2006-09-30 00:01:47.016 273 13166.16 734.33 57490.42 88888.00 2006-09-30 00:01:48.016 273 13166.55 733.83 57490.42 88888.00 2006-09-30 00:01:49.016 273 13165.77 734.08 57489.81 88888.00 2006-09-30 00:01:50.016 273 13166.03 734.33 57490.42 88888.00 2006-09-30 00:01:51.016 273 13165.38 734.21 57490.18 88888.00 2006-09-30 00:01:52.016 273 13166.29 734.70 57489.81 88888.00 2006-09-30 00:01:53.016 273 13166.42 734.45 57490.30 88888.00 2006-09-30 00:01:54.016 273 13166.03 734.33 57489.81 88888.00 2006-09-30 00:01:55.016 273 13165.90 734.21 57489.93 88888.00 2006-09-30 00:01:56.016 273 13166.29 734.08 57489.93 88888.00 2006-09-30 00:01:57.016 273 13165.77 734.21 57490.54 88888.00 2006-09-30 00:01:58.016 273 13166.16 734.58 57489.81 88888.00 2006-09-30 00:01:59.016 273 13166.29 734.21 57489.81 88888.00 2006-09-30 00:02:00.016 273 13166.03 733.96 57489.81 88888.00 2006-09-30 00:02:01.016 273 13166.29 733.83 57490.54 88888.00 2006-09-30 00:02:02.016 273 13166.55 734.45 57489.93 88888.00 2006-09-30 00:02:03.016 273 13166.16 734.70 57490.30 88888.00 2006-09-30 00:02:04.016 273 13166.29 734.21 57489.69 88888.00 2006-09-30 00:02:05.016 273 13166.16 734.21 57489.93 88888.00 2006-09-30 00:02:06.016 273 13166.03 734.70 57489.57 88888.00 2006-09-30 00:02:07.016 273 13166.68 734.21 57489.93 88888.00 2006-09-30 00:02:08.016 273 13166.03 734.45 57490.67 88888.00 2006-09-30 00:02:09.016 273 13166.68 734.45 57489.81 88888.00 2006-09-30 00:02:10.016 273 13166.29 733.96 57489.81 88888.00 2006-09-30 00:02:11.016 273 13166.29 734.45 57489.57 88888.00 2006-09-30 00:02:12.016 273 13165.64 734.82 57489.69 88888.00 2006-09-30 00:02:13.016 273 13166.55 733.83 57489.69 88888.00 2006-09-30 00:02:14.016 273 13166.42 734.70 57490.67 88888.00 2006-09-30 00:02:15.016 273 13165.90 734.33 57490.05 88888.00 2006-09-30 00:02:16.016 273 13166.16 734.21 57489.20 88888.00 2006-09-30 00:02:17.016 273 13166.55 734.33 57490.18 88888.00 2006-09-30 00:02:18.016 273 13166.55 734.70 57489.69 88888.00 2006-09-30 00:02:19.016 273 13165.90 734.45 57490.42 88888.00 2006-09-30 00:02:20.016 273 13165.90 734.45 57490.18 88888.00 2006-09-30 00:02:21.016 273 13166.68 734.45 57490.05 88888.00 2006-09-30 00:02:22.016 273 13166.29 734.21 57489.81 88888.00 2006-09-30 00:02:23.016 273 13166.68 734.70 57490.05 88888.00 2006-09-30 00:02:24.016 273 13166.16 734.58 57489.93 88888.00 2006-09-30 00:02:25.016 273 13166.68 733.96 57489.81 88888.00 2006-09-30 00:02:26.016 273 13166.68 734.45 57490.67 88888.00 2006-09-30 00:02:27.016 273 13166.29 734.45 57489.93 88888.00 2006-09-30 00:02:28.016 273 13165.90 734.33 57490.18 88888.00 2006-09-30 00:02:29.016 273 13166.29 733.96 57490.42 88888.00 2006-09-30 00:02:30.016 273 13167.07 733.59 57490.42 88888.00 2006-09-30 00:02:31.016 273 13165.51 734.58 57489.57 88888.00 2006-09-30 00:02:32.016 273 13166.55 734.33 57489.20 88888.00 2006-09-30 00:02:33.016 273 13165.64 734.58 57490.18 88888.00 2006-09-30 00:02:34.016 273 13166.16 734.08 57490.67 88888.00 2006-09-30 00:02:35.016 273 13165.64 734.58 57490.18 88888.00 2006-09-30 00:02:36.016 273 13166.16 734.45 57490.18 88888.00 2006-09-30 00:02:37.016 273 13166.29 733.83 57489.93 88888.00 2006-09-30 00:02:38.016 273 13166.29 734.45 57489.81 88888.00 2006-09-30 00:02:39.016 273 13165.90 734.33 57489.81 88888.00 2006-09-30 00:02:40.016 273 13166.03 733.83 57490.05 88888.00 2006-09-30 00:02:41.016 273 13165.64 734.08 57489.93 88888.00 2006-09-30 00:02:42.016 273 13165.77 733.96 57490.54 88888.00 2006-09-30 00:02:43.016 273 13165.51 733.96 57489.93 88888.00 2006-09-30 00:02:44.016 273 13166.55 733.83 57490.18 88888.00 2006-09-30 00:02:45.016 273 13166.42 734.33 57490.05 88888.00 2006-09-30 00:02:46.016 273 13166.16 733.59 57489.57 88888.00 2006-09-30 00:02:47.016 273 13165.90 733.83 57489.69 88888.00 2006-09-30 00:02:48.016 273 13166.16 733.46 57490.18 88888.00 2006-09-30 00:02:49.016 273 13165.77 733.59 57490.30 88888.00 2006-09-30 00:02:50.016 273 13166.29 733.83 57490.42 88888.00 2006-09-30 00:02:51.016 273 13165.38 733.96 57489.45 88888.00 2006-09-30 00:02:52.016 273 13166.42 733.71 57489.57 88888.00 2006-09-30 00:02:53.016 273 13166.29 733.21 57490.05 88888.00 2006-09-30 00:02:54.016 273 13166.68 733.83 57490.54 88888.00 2006-09-30 00:02:55.016 273 13165.90 733.59 57489.57 88888.00 2006-09-30 00:02:56.016 273 13166.42 733.59 57490.05 88888.00 2006-09-30 00:02:57.016 273 13166.42 733.34 57489.57 88888.00 2006-09-30 00:02:58.016 273 13165.90 733.59 57490.30 88888.00 2006-09-30 00:02:59.016 273 13166.55 734.08 57490.18 88888.00 2006-09-30 00:03:00.016 273 13165.51 734.21 57490.05 88888.00 2006-09-30 00:03:01.016 273 13166.16 733.96 57490.05 88888.00 2006-09-30 00:03:02.016 273 13166.03 733.46 57490.42 88888.00 2006-09-30 00:03:03.016 273 13166.03 733.59 57489.57 88888.00 2006-09-30 00:03:04.016 273 13166.03 733.46 57490.05 88888.00 2006-09-30 00:03:05.016 273 13166.55 734.08 57489.81 88888.00 2006-09-30 00:03:06.016 273 13166.29 733.96 57490.05 88888.00 2006-09-30 00:03:07.016 273 13166.16 733.59 57490.42 88888.00 2006-09-30 00:03:08.016 273 13166.68 733.71 57490.30 88888.00 2006-09-30 00:03:09.016 273 13166.42 734.33 57489.93 88888.00 2006-09-30 00:03:10.016 273 13166.94 733.46 57490.18 88888.00 2006-09-30 00:03:11.016 273 13166.29 733.83 57490.05 88888.00 2006-09-30 00:03:12.016 273 13166.42 734.95 57490.30 88888.00 2006-09-30 00:03:13.016 273 13166.16 733.83 57489.69 88888.00 2006-09-30 00:03:14.016 273 13166.68 733.71 57490.05 88888.00 2006-09-30 00:03:15.016 273 13166.16 734.08 57490.42 88888.00 2006-09-30 00:03:16.016 273 13166.42 733.96 57489.81 88888.00 2006-09-30 00:03:17.016 273 13166.81 734.33 57489.45 88888.00 2006-09-30 00:03:18.016 273 13166.68 733.96 57490.42 88888.00 2006-09-30 00:03:19.016 273 13166.16 733.71 57489.45 88888.00 2006-09-30 00:03:20.016 273 13166.55 734.58 57490.18 88888.00 2006-09-30 00:03:21.016 273 13167.33 734.08 57490.30 88888.00 2006-09-30 00:03:22.016 273 13166.68 733.59 57490.42 88888.00 2006-09-30 00:03:23.016 273 13166.81 734.33 57490.54 88888.00 2006-09-30 00:03:24.016 273 13166.94 734.33 57490.54 88888.00 2006-09-30 00:03:25.016 273 13165.77 733.96 57489.69 88888.00 2006-09-30 00:03:26.016 273 13166.55 733.59 57489.81 88888.00 2006-09-30 00:03:27.016 273 13166.55 734.21 57489.81 88888.00 2006-09-30 00:03:28.016 273 13166.55 734.33 57490.18 88888.00 2006-09-30 00:03:29.016 273 13167.07 733.83 57489.93 88888.00 2006-09-30 00:03:30.016 273 13166.68 733.71 57490.42 88888.00 2006-09-30 00:03:31.016 273 13166.94 733.59 57489.81 88888.00 2006-09-30 00:03:32.016 273 13166.94 733.96 57489.69 88888.00 2006-09-30 00:03:33.016 273 13166.81 734.21 57489.20 88888.00 2006-09-30 00:03:34.016 273 13166.16 734.08 57490.42 88888.00 2006-09-30 00:03:35.016 273 13166.42 733.96 57490.54 88888.00 2006-09-30 00:03:36.016 273 13166.94 733.96 57491.04 88888.00 2006-09-30 00:03:37.016 273 13166.16 734.33 57490.54 88888.00 2006-09-30 00:03:38.016 273 13166.29 734.70 57490.42 88888.00 2006-09-30 00:03:39.016 273 13166.81 734.33 57489.93 88888.00 2006-09-30 00:03:40.016 273 13166.55 733.71 57490.18 88888.00 2006-09-30 00:03:41.016 273 13166.42 733.96 57490.30 88888.00 2006-09-30 00:03:42.016 273 13166.16 733.71 57490.91 88888.00 2006-09-30 00:03:43.016 273 13166.42 733.46 57489.81 88888.00 2006-09-30 00:03:44.016 273 13167.20 733.59 57490.05 88888.00 2006-09-30 00:03:45.016 273 13166.94 734.45 57489.69 88888.00 2006-09-30 00:03:46.016 273 13165.90 733.83 57490.42 88888.00 2006-09-30 00:03:47.016 273 13166.68 733.83 57489.45 88888.00 2006-09-30 00:03:48.016 273 13166.68 734.08 57490.18 88888.00 2006-09-30 00:03:49.016 273 13166.94 733.83 57489.69 88888.00 2006-09-30 00:03:50.016 273 13166.55 733.34 57490.18 88888.00 2006-09-30 00:03:51.016 273 13166.81 733.96 57490.05 88888.00 2006-09-30 00:03:52.016 273 13167.20 733.59 57490.05 88888.00 2006-09-30 00:03:53.016 273 13165.90 734.08 57490.42 88888.00 2006-09-30 00:03:54.016 273 13167.20 733.46 57489.93 88888.00 2006-09-30 00:03:55.016 273 13166.42 733.34 57489.81 88888.00 2006-09-30 00:03:56.016 273 13167.33 734.45 57490.54 88888.00 2006-09-30 00:03:57.016 273 13167.46 733.96 57490.05 88888.00 2006-09-30 00:03:58.016 273 13166.68 734.08 57489.93 88888.00 2006-09-30 00:03:59.016 273 13167.20 734.33 57489.81 88888.00 2006-09-30 00:04:00.016 273 13166.55 733.21 57490.42 88888.00 2006-09-30 00:04:01.016 273 13167.20 734.58 57490.54 88888.00 2006-09-30 00:04:02.016 273 13167.20 734.70 57490.42 88888.00 2006-09-30 00:04:03.016 273 13167.33 734.08 57490.18 88888.00 2006-09-30 00:04:04.016 273 13167.33 734.21 57490.30 88888.00 2006-09-30 00:04:05.016 273 13167.98 733.34 57490.54 88888.00 2006-09-30 00:04:06.016 273 13167.20 734.08 57490.30 88888.00 2006-09-30 00:04:07.016 273 13166.81 733.71 57490.79 88888.00 2006-09-30 00:04:08.016 273 13166.94 733.59 57490.67 88888.00 2006-09-30 00:04:09.016 273 13167.33 734.21 57490.18 88888.00 2006-09-30 00:04:10.016 273 13167.46 733.46 57490.54 88888.00 2006-09-30 00:04:11.016 273 13166.94 734.33 57490.54 88888.00 2006-09-30 00:04:12.016 273 13166.94 734.08 57490.79 88888.00 2006-09-30 00:04:13.016 273 13167.07 734.08 57491.04 88888.00 2006-09-30 00:04:14.016 273 13167.59 734.08 57490.18 88888.00 2006-09-30 00:04:15.016 273 13166.81 734.08 57490.05 88888.00 2006-09-30 00:04:16.016 273 13166.81 734.08 57490.67 88888.00 2006-09-30 00:04:17.016 273 13167.20 734.33 57491.40 88888.00 2006-09-30 00:04:18.016 273 13167.07 733.83 57490.67 88888.00 2006-09-30 00:04:19.016 273 13167.20 734.33 57490.67 88888.00 2006-09-30 00:04:20.016 273 13167.85 733.71 57490.05 88888.00 2006-09-30 00:04:21.016 273 13167.07 734.08 57490.30 88888.00 2006-09-30 00:04:22.016 273 13167.59 734.08 57490.91 88888.00 2006-09-30 00:04:23.016 273 13167.07 733.46 57490.79 88888.00 2006-09-30 00:04:24.016 273 13168.11 734.21 57490.91 88888.00 2006-09-30 00:04:25.016 273 13166.94 734.58 57490.18 88888.00 2006-09-30 00:04:26.016 273 13167.59 733.83 57490.79 88888.00 2006-09-30 00:04:27.016 273 13167.33 733.71 57490.79 88888.00 2006-09-30 00:04:28.016 273 13167.33 733.71 57490.67 88888.00 2006-09-30 00:04:29.016 273 13167.33 734.21 57490.79 88888.00 2006-09-30 00:04:30.016 273 13168.11 733.71 57489.69 88888.00 2006-09-30 00:04:31.016 273 13166.55 734.33 57490.67 88888.00 2006-09-30 00:04:32.016 273 13167.46 734.08 57490.67 88888.00 2006-09-30 00:04:33.016 273 13167.46 733.96 57491.04 88888.00 2006-09-30 00:04:34.016 273 13168.37 733.59 57489.93 88888.00 2006-09-30 00:04:35.016 273 13167.72 733.46 57490.42 88888.00 2006-09-30 00:04:36.016 273 13167.98 734.08 57491.04 88888.00 2006-09-30 00:04:37.016 273 13167.85 733.96 57490.05 88888.00 2006-09-30 00:04:38.016 273 13167.59 733.83 57490.54 88888.00 2006-09-30 00:04:39.016 273 13166.94 733.71 57490.79 88888.00 2006-09-30 00:04:40.016 273 13167.98 733.34 57490.91 88888.00 2006-09-30 00:04:41.016 273 13168.11 733.96 57490.18 88888.00 2006-09-30 00:04:42.016 273 13167.59 734.82 57490.54 88888.00 2006-09-30 00:04:43.016 273 13167.33 734.45 57490.91 88888.00 2006-09-30 00:04:44.016 273 13167.85 734.21 57491.40 88888.00 2006-09-30 00:04:45.016 273 13168.11 733.83 57490.30 88888.00 2006-09-30 00:04:46.016 273 13168.76 734.82 57491.04 88888.00 2006-09-30 00:04:47.016 273 13168.24 734.21 57490.54 88888.00 2006-09-30 00:04:48.016 273 13167.98 734.58 57490.67 88888.00 2006-09-30 00:04:49.016 273 13167.07 733.59 57490.30 88888.00 2006-09-30 00:04:50.016 273 13167.59 733.46 57490.30 88888.00 2006-09-30 00:04:51.016 273 13167.46 734.08 57490.54 88888.00 2006-09-30 00:04:52.016 273 13167.98 734.82 57490.79 88888.00 2006-09-30 00:04:53.016 273 13168.37 734.33 57490.30 88888.00 2006-09-30 00:04:54.016 273 13167.85 734.45 57491.16 88888.00 2006-09-30 00:04:55.016 273 13168.50 734.21 57490.67 88888.00 2006-09-30 00:04:56.016 273 13167.85 734.21 57490.42 88888.00 2006-09-30 00:04:57.016 273 13167.72 734.70 57489.93 88888.00 2006-09-30 00:04:58.016 273 13167.72 734.08 57490.67 88888.00 2006-09-30 00:04:59.016 273 13167.72 734.95 57490.54 88888.00 2006-09-30 00:05:00.016 273 13167.33 734.08 57490.91 88888.00 2006-09-30 00:05:01.016 273 13167.85 734.82 57491.04 88888.00 2006-09-30 00:05:02.016 273 13168.24 733.96 57490.79 88888.00 2006-09-30 00:05:03.016 273 13167.98 734.33 57490.91 88888.00 2006-09-30 00:05:04.016 273 13167.59 734.21 57490.79 88888.00 2006-09-30 00:05:05.016 273 13167.98 734.21 57490.91 88888.00 2006-09-30 00:05:06.016 273 13167.98 733.96 57491.40 88888.00 2006-09-30 00:05:07.016 273 13167.07 733.34 57491.04 88888.00 2006-09-30 00:05:08.016 273 13167.59 734.45 57490.91 88888.00 2006-09-30 00:05:09.016 273 13167.20 734.45 57490.42 88888.00 2006-09-30 00:05:10.016 273 13168.37 734.21 57491.16 88888.00 2006-09-30 00:05:11.016 273 13167.20 733.96 57491.04 88888.00 2006-09-30 00:05:13.016 273 13167.85 734.58 57490.18 88888.00 2006-09-30 00:05:14.016 273 13167.85 733.96 57490.79 88888.00 2006-09-30 00:05:15.016 273 13167.98 734.21 57490.79 88888.00 2006-09-30 00:05:16.016 273 13167.85 734.08 57491.04 88888.00 2006-09-30 00:05:17.016 273 13168.76 734.21 57490.67 88888.00 2006-09-30 00:05:18.016 273 13167.98 734.21 57491.40 88888.00 2006-09-30 00:05:19.016 273 13167.72 734.58 57490.79 88888.00 2006-09-30 00:05:20.016 273 13168.11 733.71 57490.42 88888.00 2006-09-30 00:05:21.016 273 13167.98 734.08 57490.18 88888.00 2006-09-30 00:05:22.016 273 13168.63 734.82 57490.42 88888.00 2006-09-30 00:05:23.016 273 13167.59 734.45 57491.04 88888.00 2006-09-30 00:05:24.016 273 13168.50 734.33 57490.54 88888.00 2006-09-30 00:05:25.016 273 13167.72 734.70 57490.91 88888.00 2006-09-30 00:05:26.016 273 13167.59 734.70 57491.16 88888.00 2006-09-30 00:05:27.016 273 13168.24 734.08 57490.79 88888.00 2006-09-30 00:05:28.016 273 13168.24 734.33 57490.67 88888.00 2006-09-30 00:05:29.016 273 13167.85 734.45 57490.42 88888.00 2006-09-30 00:05:30.016 273 13167.98 734.21 57490.91 88888.00 2006-09-30 00:05:31.016 273 13168.11 734.45 57491.28 88888.00 2006-09-30 00:05:32.016 273 13167.85 734.70 57490.54 88888.00 2006-09-30 00:05:33.016 273 13168.11 734.82 57490.91 88888.00 2006-09-30 00:05:34.016 273 13168.76 734.33 57491.16 88888.00 2006-09-30 00:05:35.016 273 13167.33 734.45 57491.64 88888.00 2006-09-30 00:05:36.016 273 13168.76 734.45 57490.42 88888.00 2006-09-30 00:05:37.016 273 13167.98 734.58 57490.54 88888.00 2006-09-30 00:05:38.016 273 13168.24 734.58 57490.91 88888.00 2006-09-30 00:05:39.016 273 13167.46 734.58 57491.04 88888.00 2006-09-30 00:05:40.016 273 13168.50 734.70 57491.16 88888.00 2006-09-30 00:05:41.016 273 13167.98 733.96 57490.42 88888.00 2006-09-30 00:05:42.016 273 13168.37 734.70 57491.40 88888.00 2006-09-30 00:05:43.016 273 13168.11 733.96 57491.04 88888.00 2006-09-30 00:05:44.016 273 13168.50 734.08 57490.42 88888.00 2006-09-30 00:05:45.016 273 13168.11 734.21 57491.52 88888.00 2006-09-30 00:05:46.016 273 13168.24 734.82 57490.79 88888.00 2006-09-30 00:05:47.016 273 13167.98 733.83 57490.42 88888.00 2006-09-30 00:05:48.016 273 13168.37 733.71 57490.54 88888.00 2006-09-30 00:05:49.016 273 13168.63 734.08 57490.91 88888.00 2006-09-30 00:05:50.016 273 13168.50 734.45 57491.40 88888.00 2006-09-30 00:05:51.016 273 13168.37 733.71 57491.04 88888.00 2006-09-30 00:05:52.016 273 13167.72 734.45 57490.91 88888.00 2006-09-30 00:05:53.016 273 13168.37 733.71 57491.04 88888.00 2006-09-30 00:05:54.016 273 13169.15 733.71 57491.40 88888.00 2006-09-30 00:05:55.016 273 13168.63 733.59 57491.64 88888.00 2006-09-30 00:05:56.016 273 13169.02 733.83 57491.16 88888.00 2006-09-30 00:05:57.016 273 13169.28 734.21 57490.91 88888.00 2006-09-30 00:05:58.016 273 13169.67 734.58 57491.40 88888.00 2006-09-30 00:05:59.016 273 13169.28 734.45 57491.16 88888.00 2006-09-30 00:06:00.016 273 13169.15 734.33 57491.40 88888.00 2006-09-30 00:06:01.016 273 13169.02 734.45 57491.28 88888.00 2006-09-30 00:06:02.016 273 13169.02 734.08 57491.77 88888.00 2006-09-30 00:06:03.016 273 13169.15 734.70 57491.40 88888.00 2006-09-30 00:06:04.016 273 13169.28 734.45 57491.04 88888.00 2006-09-30 00:06:05.016 273 13169.54 734.08 57490.79 88888.00 2006-09-30 00:06:06.016 273 13169.67 734.21 57490.91 88888.00 2006-09-30 00:06:07.016 273 13169.02 733.83 57491.40 88888.00 2006-09-30 00:06:08.016 273 13169.28 733.96 57492.13 88888.00 2006-09-30 00:06:09.016 273 13169.28 733.96 57491.40 88888.00 2006-09-30 00:06:10.016 273 13169.28 733.83 57491.28 88888.00 2006-09-30 00:06:11.016 273 13169.28 733.59 57491.52 88888.00 2006-09-30 00:06:12.016 273 13169.54 734.95 57491.77 88888.00 2006-09-30 00:06:13.016 273 13168.63 733.83 57491.28 88888.00 2006-09-30 00:06:14.016 273 13169.41 733.83 57492.01 88888.00 2006-09-30 00:06:15.016 273 13169.54 734.58 57491.77 88888.00 2006-09-30 00:06:16.016 273 13169.80 734.33 57491.89 88888.00 2006-09-30 00:06:17.016 273 13169.41 734.21 57491.16 88888.00 2006-09-30 00:06:18.016 273 13169.41 733.83 57491.52 88888.00 2006-09-30 00:06:19.016 273 13169.54 733.96 57492.13 88888.00 2006-09-30 00:06:20.016 273 13170.32 734.45 57491.52 88888.00 2006-09-30 00:06:21.016 273 13169.80 734.45 57491.64 88888.00 2006-09-30 00:06:22.016 273 13170.19 733.83 57491.28 88888.00 2006-09-30 00:06:23.016 273 13169.93 734.33 57491.52 88888.00 2006-09-30 00:06:24.016 273 13170.32 734.95 57491.89 88888.00 2006-09-30 00:06:25.016 273 13170.58 734.58 57491.28 88888.00 2006-09-30 00:06:26.016 273 13169.67 733.71 57491.77 88888.00 2006-09-30 00:06:27.016 273 13170.32 734.82 57491.16 88888.00 2006-09-30 00:06:28.016 273 13170.19 734.58 57491.64 88888.00 2006-09-30 00:06:29.016 273 13170.71 734.82 57491.89 88888.00 2006-09-30 00:06:30.016 273 13169.80 734.33 57491.64 88888.00 2006-09-30 00:06:31.016 273 13169.93 734.58 57491.77 88888.00 2006-09-30 00:06:32.016 273 13170.58 735.07 57491.89 88888.00 2006-09-30 00:06:33.016 273 13170.19 734.33 57491.77 88888.00 2006-09-30 00:06:34.016 273 13170.97 734.95 57492.01 88888.00 2006-09-30 00:06:35.016 273 13170.06 734.58 57491.89 88888.00 2006-09-30 00:06:36.016 273 13170.06 734.08 57491.77 88888.00 2006-09-30 00:06:37.016 273 13169.93 734.33 57492.75 88888.00 2006-09-30 00:06:38.016 273 13170.45 734.58 57491.89 88888.00 2006-09-30 00:06:39.016 273 13170.19 733.83 57491.89 88888.00 2006-09-30 00:06:40.016 273 13169.02 734.70 57492.26 88888.00 2006-09-30 00:06:41.016 273 13170.45 734.33 57491.89 88888.00 2006-09-30 00:06:42.016 273 13170.32 733.34 57492.50 88888.00 2006-09-30 00:06:43.016 273 13170.71 734.95 57491.89 88888.00 2006-09-30 00:06:44.016 273 13170.32 734.95 57491.89 88888.00 2006-09-30 00:06:45.016 273 13170.71 734.82 57492.13 88888.00 2006-09-30 00:06:46.016 273 13170.84 734.58 57492.38 88888.00 2006-09-30 00:06:47.016 273 13170.58 734.33 57492.38 88888.00 2006-09-30 00:06:48.016 273 13170.32 734.21 57492.50 88888.00 2006-09-30 00:06:49.016 273 13169.80 733.96 57492.38 88888.00 2006-09-30 00:06:50.016 273 13170.32 734.45 57492.01 88888.00 2006-09-30 00:06:51.016 273 13170.19 734.33 57492.13 88888.00 2006-09-30 00:06:52.016 273 13170.84 734.95 57492.50 88888.00 2006-09-30 00:06:53.016 273 13170.58 734.95 57491.52 88888.00 2006-09-30 00:06:54.016 273 13169.93 734.58 57492.01 88888.00 2006-09-30 00:06:55.016 273 13170.58 734.08 57492.01 88888.00 2006-09-30 00:06:56.016 273 13170.45 734.45 57492.13 88888.00 2006-09-30 00:06:57.016 273 13169.15 734.33 57492.13 88888.00 2006-09-30 00:06:58.016 273 13170.19 734.33 57492.13 88888.00 2006-09-30 00:06:59.016 273 13170.06 734.70 57492.62 88888.00 2006-09-30 00:07:00.016 273 13169.93 734.58 57492.01 88888.00 2006-09-30 00:07:01.016 273 13170.06 734.21 57492.01 88888.00 2006-09-30 00:07:02.016 273 13170.06 734.45 57491.28 88888.00 2006-09-30 00:07:03.016 273 13170.58 733.83 57491.52 88888.00 2006-09-30 00:07:04.016 273 13169.93 734.70 57491.77 88888.00 2006-09-30 00:07:05.016 273 13169.93 734.45 57491.28 88888.00 2006-09-30 00:07:06.016 273 13170.06 734.95 57492.01 88888.00 2006-09-30 00:07:07.016 273 13170.06 733.96 57492.87 88888.00 2006-09-30 00:07:08.016 273 13170.45 734.33 57492.13 88888.00 2006-09-30 00:07:09.016 273 13170.06 734.33 57491.89 88888.00 2006-09-30 00:07:10.016 273 13169.80 735.20 57491.77 88888.00 2006-09-30 00:07:11.016 273 13169.93 734.21 57492.38 88888.00 2006-09-30 00:07:13.016 273 13170.32 734.70 57492.26 88888.00 2006-09-30 00:07:14.016 273 13170.45 734.70 57492.62 88888.00 2006-09-30 00:07:15.016 273 13169.93 734.70 57492.38 88888.00 2006-09-30 00:07:16.016 273 13170.32 734.33 57491.89 88888.00 2006-09-30 00:07:17.016 273 13170.58 734.45 57492.01 88888.00 2006-09-30 00:07:18.016 273 13170.06 734.82 57492.01 88888.00 2006-09-30 00:07:19.016 273 13170.58 734.21 57492.38 88888.00 2006-09-30 00:07:20.016 273 13170.19 734.70 57492.87 88888.00 2006-09-30 00:07:21.016 273 13170.84 734.82 57492.75 88888.00 2006-09-30 00:07:22.016 273 13170.71 734.45 57492.13 88888.00 2006-09-30 00:07:23.016 273 13170.45 734.45 57492.50 88888.00 2006-09-30 00:07:24.016 273 13170.84 734.21 57491.77 88888.00 2006-09-30 00:07:25.016 273 13170.45 733.59 57492.50 88888.00 2006-09-30 00:07:26.016 273 13171.23 734.33 57492.75 88888.00 2006-09-30 00:07:27.016 273 13170.97 734.45 57492.62 88888.00 2006-09-30 00:07:28.016 273 13170.97 733.83 57491.52 88888.00 2006-09-30 00:07:29.016 273 13170.97 735.07 57492.50 88888.00 2006-09-30 00:07:30.016 273 13170.84 733.71 57492.38 88888.00 2006-09-30 00:07:31.016 273 13170.97 734.33 57492.26 88888.00 2006-09-30 00:07:32.016 273 13171.23 733.96 57492.38 88888.00 2006-09-30 00:07:33.016 273 13170.97 734.21 57492.50 88888.00 2006-09-30 00:07:34.016 273 13170.71 734.08 57492.01 88888.00 2006-09-30 00:07:35.016 273 13170.71 734.21 57491.77 88888.00 2006-09-30 00:07:36.016 273 13170.84 734.08 57492.26 88888.00 2006-09-30 00:07:37.016 273 13171.49 733.83 57492.01 88888.00 2006-09-30 00:07:38.016 273 13170.71 733.96 57492.62 88888.00 2006-09-30 00:07:39.016 273 13170.19 734.33 57492.62 88888.00 2006-09-30 00:07:40.016 273 13170.45 734.08 57492.13 88888.00 2006-09-30 00:07:41.016 273 13171.88 734.70 57492.13 88888.00 2006-09-30 00:07:42.016 273 13170.32 734.08 57491.52 88888.00 2006-09-30 00:07:43.016 273 13170.71 734.33 57492.50 88888.00 2006-09-30 00:07:44.016 273 13170.71 734.58 57492.26 88888.00 2006-09-30 00:07:45.016 273 13170.45 734.82 57491.89 88888.00 2006-09-30 00:07:46.016 273 13170.71 734.82 57492.62 88888.00 2006-09-30 00:07:47.016 273 13170.84 734.45 57492.75 88888.00 2006-09-30 00:07:48.016 273 13170.19 734.33 57492.87 88888.00 2006-09-30 00:07:49.016 273 13170.45 734.58 57492.99 88888.00 2006-09-30 00:07:50.016 273 13171.49 734.82 57492.50 88888.00 2006-09-30 00:07:51.016 273 13170.58 734.21 57492.38 88888.00 2006-09-30 00:07:52.016 273 13170.45 735.20 57492.87 88888.00 2006-09-30 00:07:53.016 273 13170.19 734.33 57492.87 88888.00 2006-09-30 00:07:54.016 273 13170.45 735.07 57492.87 88888.00 2006-09-30 00:07:55.016 273 13170.84 734.33 57492.38 88888.00 2006-09-30 00:07:56.016 273 13171.23 734.33 57492.38 88888.00 2006-09-30 00:07:57.016 273 13170.32 734.21 57492.38 88888.00 2006-09-30 00:07:58.016 273 13170.71 734.21 57492.75 88888.00 2006-09-30 00:07:59.016 273 13170.45 734.58 57492.50 88888.00 2006-09-30 00:08:00.016 273 13170.19 735.20 57493.11 88888.00 2006-09-30 00:08:01.016 273 13170.97 733.96 57492.75 88888.00 2006-09-30 00:08:02.016 273 13170.19 733.71 57492.50 88888.00 2006-09-30 00:08:03.016 273 13170.32 734.82 57492.38 88888.00 2006-09-30 00:08:04.016 273 13171.10 733.83 57492.75 88888.00 2006-09-30 00:08:05.016 273 13170.32 734.33 57492.75 88888.00 2006-09-30 00:08:06.016 273 13170.71 734.21 57492.50 88888.00 2006-09-30 00:08:07.016 273 13170.45 734.21 57492.13 88888.00 2006-09-30 00:08:08.016 273 13170.71 734.45 57492.75 88888.00 2006-09-30 00:08:09.016 273 13170.19 734.21 57492.13 88888.00 2006-09-30 00:08:10.016 273 13170.71 734.45 57492.38 88888.00 2006-09-30 00:08:11.016 273 13170.19 734.70 57492.50 88888.00 2006-09-30 00:08:12.016 273 13169.80 734.70 57492.01 88888.00 2006-09-30 00:08:13.016 273 13170.45 734.45 57491.89 88888.00 2006-09-30 00:08:14.016 273 13170.45 734.45 57492.50 88888.00 2006-09-30 00:08:15.016 273 13170.71 734.21 57492.99 88888.00 2006-09-30 00:08:16.016 273 13170.58 734.95 57492.50 88888.00 2006-09-30 00:08:17.016 273 13170.32 734.08 57492.87 88888.00 2006-09-30 00:08:18.016 273 13170.58 734.21 57492.38 88888.00 2006-09-30 00:08:19.016 273 13170.45 734.21 57492.50 88888.00 2006-09-30 00:08:20.016 273 13170.19 734.21 57492.38 88888.00 2006-09-30 00:08:21.016 273 13169.93 734.08 57493.23 88888.00 2006-09-30 00:08:22.016 273 13170.84 734.21 57492.01 88888.00 2006-09-30 00:08:23.016 273 13170.84 734.58 57492.62 88888.00 2006-09-30 00:08:24.016 273 13170.58 733.96 57492.87 88888.00 2006-09-30 00:08:25.016 273 13169.93 734.70 57492.50 88888.00 2006-09-30 00:08:26.016 273 13170.71 734.21 57492.26 88888.00 2006-09-30 00:08:27.016 273 13170.06 733.83 57492.62 88888.00 2006-09-30 00:08:28.016 273 13170.58 734.82 57492.75 88888.00 2006-09-30 00:08:29.016 273 13170.97 734.33 57492.75 88888.00 2006-09-30 00:08:30.016 273 13170.84 734.45 57492.99 88888.00 2006-09-30 00:08:31.016 273 13170.58 734.58 57492.62 88888.00 2006-09-30 00:08:32.016 273 13170.32 734.33 57492.50 88888.00 2006-09-30 00:08:33.016 273 13170.58 734.95 57492.13 88888.00 2006-09-30 00:08:34.016 273 13170.84 734.58 57493.36 88888.00 2006-09-30 00:08:35.016 273 13170.97 734.33 57492.26 88888.00 2006-09-30 00:08:36.016 273 13170.45 734.45 57492.26 88888.00 2006-09-30 00:08:37.016 273 13170.71 734.33 57492.50 88888.00 2006-09-30 00:08:38.016 273 13170.71 734.08 57492.38 88888.00 2006-09-30 00:08:39.016 273 13170.97 734.33 57491.77 88888.00 2006-09-30 00:08:40.016 273 13170.19 734.70 57492.87 88888.00 2006-09-30 00:08:41.016 273 13170.45 734.95 57492.38 88888.00 2006-09-30 00:08:42.016 273 13170.32 734.08 57492.01 88888.00 2006-09-30 00:08:43.016 273 13170.84 734.08 57492.38 88888.00 2006-09-30 00:08:44.016 273 13170.32 734.82 57492.62 88888.00 2006-09-30 00:08:45.016 273 13170.71 734.45 57492.99 88888.00 2006-09-30 00:08:46.016 273 13170.45 734.21 57492.26 88888.00 2006-09-30 00:08:47.016 273 13170.19 733.96 57492.13 88888.00 2006-09-30 00:08:48.016 273 13169.93 733.96 57491.89 88888.00 2006-09-30 00:08:49.016 273 13170.19 734.45 57492.87 88888.00 2006-09-30 00:08:50.016 273 13169.80 733.83 57492.38 88888.00 2006-09-30 00:08:51.016 273 13170.06 733.83 57492.26 88888.00 2006-09-30 00:08:52.016 273 13169.93 733.46 57492.75 88888.00 2006-09-30 00:08:53.016 273 13170.84 733.96 57492.38 88888.00 2006-09-30 00:08:54.016 273 13170.19 733.96 57492.50 88888.00 2006-09-30 00:08:55.016 273 13170.06 733.83 57492.75 88888.00 2006-09-30 00:08:56.016 273 13170.32 733.46 57492.99 88888.00 2006-09-30 00:08:57.016 273 13170.58 733.59 57492.87 88888.00 2006-09-30 00:08:58.016 273 13170.97 733.59 57492.75 88888.00 2006-09-30 00:08:59.016 273 13170.58 733.34 57492.75 88888.00 2006-09-30 00:09:00.016 273 13169.54 733.59 57492.50 88888.00 2006-09-30 00:09:01.016 273 13170.84 734.21 57492.87 88888.00 2006-09-30 00:09:02.016 273 13170.45 734.21 57492.38 88888.00 2006-09-30 00:09:03.016 273 13170.32 734.82 57493.11 88888.00 2006-09-30 00:09:04.016 273 13170.71 734.45 57492.75 88888.00 2006-09-30 00:09:05.016 273 13171.23 734.08 57492.38 88888.00 2006-09-30 00:09:06.016 273 13170.19 734.58 57492.99 88888.00 2006-09-30 00:09:07.016 273 13170.32 734.33 57492.26 88888.00 2006-09-30 00:09:08.016 273 13170.19 734.21 57492.87 88888.00 2006-09-30 00:09:09.016 273 13170.84 733.71 57492.87 88888.00 2006-09-30 00:09:10.016 273 13170.06 733.96 57493.23 88888.00 2006-09-30 00:09:11.016 273 13170.32 733.83 57492.26 88888.00 2006-09-30 00:09:12.016 273 13170.58 734.08 57491.89 88888.00 2006-09-30 00:09:13.016 273 13170.71 733.71 57492.87 88888.00 2006-09-30 00:09:14.016 273 13170.06 735.07 57492.62 88888.00 2006-09-30 00:09:15.016 273 13170.32 734.33 57492.62 88888.00 2006-09-30 00:09:16.016 273 13170.19 734.58 57492.87 88888.00 2006-09-30 00:09:17.016 273 13169.67 733.83 57492.87 88888.00 2006-09-30 00:09:18.016 273 13170.06 734.33 57492.26 88888.00 2006-09-30 00:09:19.016 273 13169.93 734.33 57492.99 88888.00 2006-09-30 00:09:20.016 273 13169.93 734.70 57492.87 88888.00 2006-09-30 00:09:21.016 273 13169.54 734.33 57493.48 88888.00 2006-09-30 00:09:22.016 273 13169.80 734.33 57493.11 88888.00 2006-09-30 00:09:23.016 273 13169.54 734.58 57491.77 88888.00 2006-09-30 00:09:24.016 273 13170.06 734.33 57493.23 88888.00 2006-09-30 00:09:25.016 273 13169.67 734.82 57492.26 88888.00 2006-09-30 00:09:26.016 273 13169.02 734.08 57493.11 88888.00 2006-09-30 00:09:27.016 273 13170.19 734.45 57492.87 88888.00 2006-09-30 00:09:28.016 273 13169.93 734.21 57492.62 88888.00 2006-09-30 00:09:29.016 273 13169.41 734.70 57492.75 88888.00 2006-09-30 00:09:30.016 273 13169.28 734.08 57493.23 88888.00 2006-09-30 00:09:31.016 273 13168.89 734.33 57492.38 88888.00 2006-09-30 00:09:32.016 273 13169.54 735.44 57492.75 88888.00 2006-09-30 00:09:33.016 273 13168.37 734.21 57492.87 88888.00 2006-09-30 00:09:34.016 273 13169.28 734.33 57492.26 88888.00 2006-09-30 00:09:35.016 273 13169.02 734.70 57492.38 88888.00 2006-09-30 00:09:36.016 273 13169.02 734.95 57492.26 88888.00 2006-09-30 00:09:37.016 273 13169.02 734.95 57492.01 88888.00 2006-09-30 00:09:38.016 273 13168.50 733.71 57492.26 88888.00 2006-09-30 00:09:39.016 273 13168.89 734.08 57492.38 88888.00 2006-09-30 00:09:40.016 273 13168.11 733.83 57492.26 88888.00 2006-09-30 00:09:41.016 273 13168.24 734.82 57491.64 88888.00 2006-09-30 00:09:42.016 273 13168.37 734.21 57492.26 88888.00 2006-09-30 00:09:43.016 273 13169.15 734.33 57492.87 88888.00 2006-09-30 00:09:44.016 273 13168.50 734.70 57492.13 88888.00 2006-09-30 00:09:45.016 273 13168.50 734.21 57491.89 88888.00 2006-09-30 00:09:46.016 273 13167.98 734.33 57492.62 88888.00 2006-09-30 00:09:47.016 273 13167.72 733.96 57491.77 88888.00 2006-09-30 00:09:48.016 273 13167.98 734.33 57492.13 88888.00 2006-09-30 00:09:49.016 273 13167.33 734.08 57491.89 88888.00 2006-09-30 00:09:50.016 273 13167.46 734.45 57492.38 88888.00 2006-09-30 00:09:51.016 273 13167.98 733.83 57491.89 88888.00 2006-09-30 00:09:52.016 273 13166.81 733.59 57491.89 88888.00 2006-09-30 00:09:53.016 273 13167.85 734.08 57492.13 88888.00 2006-09-30 00:09:54.016 273 13167.20 733.83 57492.50 88888.00 2006-09-30 00:09:55.016 273 13167.07 732.84 57492.01 88888.00 2006-09-30 00:09:56.016 273 13167.07 733.96 57492.50 88888.00 2006-09-30 00:09:57.016 273 13167.98 733.59 57492.13 88888.00 2006-09-30 00:09:58.016 273 13167.46 734.08 57493.11 88888.00 2006-09-30 00:09:59.016 273 13167.33 733.59 57492.38 88888.00 2006-09-30 00:10:00.016 273 13166.94 733.34 57491.52 88888.00 2006-09-30 00:10:01.016 273 13167.72 734.45 57491.89 88888.00 2006-09-30 00:10:02.016 273 13168.11 733.59 57491.04 88888.00 2006-09-30 00:10:03.016 273 13166.81 733.09 57491.89 88888.00 2006-09-30 00:10:04.016 273 13167.59 733.46 57492.01 88888.00 2006-09-30 00:10:05.016 273 13167.07 734.08 57491.89 88888.00 2006-09-30 00:10:06.016 273 13167.85 733.21 57492.13 88888.00 2006-09-30 00:10:07.016 273 13167.33 733.21 57492.13 88888.00 2006-09-30 00:10:08.016 273 13167.72 733.21 57491.28 88888.00 2006-09-30 00:10:09.016 273 13167.59 733.83 57492.50 88888.00 2006-09-30 00:10:10.016 273 13167.98 732.97 57492.38 88888.00 2006-09-30 00:10:11.016 273 13167.33 733.21 57491.52 88888.00 2006-09-30 00:10:12.016 273 13167.85 733.46 57491.52 88888.00 2006-09-30 00:10:13.016 273 13167.85 732.84 57490.79 88888.00 2006-09-30 00:10:14.016 273 13167.33 732.60 57491.40 88888.00 2006-09-30 00:10:15.016 273 13167.98 732.97 57492.01 88888.00 2006-09-30 00:10:16.016 273 13168.11 732.72 57491.89 88888.00 2006-09-30 00:10:17.016 273 13167.33 732.22 57492.13 88888.00 2006-09-30 00:10:18.016 273 13167.85 732.72 57492.01 88888.00 2006-09-30 00:10:19.016 273 13167.59 732.97 57491.89 88888.00 2006-09-30 00:10:20.016 273 13167.33 733.46 57492.62 88888.00 2006-09-30 00:10:21.016 273 13167.46 732.84 57491.89 88888.00 2006-09-30 00:10:22.016 273 13168.11 733.46 57492.50 88888.00 2006-09-30 00:10:23.016 273 13167.98 732.97 57492.13 88888.00 2006-09-30 00:10:24.016 273 13168.11 733.83 57492.13 88888.00 2006-09-30 00:10:25.016 273 13167.85 732.97 57492.38 88888.00 2006-09-30 00:10:26.016 273 13168.63 733.46 57492.13 88888.00 2006-09-30 00:10:27.016 273 13167.72 733.46 57492.01 88888.00 2006-09-30 00:10:28.016 273 13167.98 732.72 57492.13 88888.00 2006-09-30 00:10:29.016 273 13168.24 733.34 57491.64 88888.00 2006-09-30 00:10:30.016 273 13167.59 732.84 57491.89 88888.00 2006-09-30 00:10:31.016 273 13168.11 733.21 57492.38 88888.00 2006-09-30 00:10:32.016 273 13167.98 733.71 57492.50 88888.00 2006-09-30 00:10:33.016 273 13168.76 733.83 57492.26 88888.00 2006-09-30 00:10:34.016 273 13168.63 733.71 57491.89 88888.00 2006-09-30 00:10:35.016 273 13167.72 733.71 57492.13 88888.00 2006-09-30 00:10:36.016 273 13168.11 733.46 57492.13 88888.00 2006-09-30 00:10:37.016 273 13168.24 733.34 57492.13 88888.00 2006-09-30 00:10:38.016 273 13168.50 733.96 57492.50 88888.00 2006-09-30 00:10:39.016 273 13167.59 733.96 57491.52 88888.00 2006-09-30 00:10:40.016 273 13167.85 733.21 57491.77 88888.00 2006-09-30 00:10:41.016 273 13167.72 732.84 57492.26 88888.00 2006-09-30 00:10:42.016 273 13168.24 733.59 57492.75 88888.00 2006-09-30 00:10:43.016 273 13168.50 733.46 57492.38 88888.00 2006-09-30 00:10:44.016 273 13168.37 732.97 57492.99 88888.00 2006-09-30 00:10:45.016 273 13167.98 733.34 57492.13 88888.00 2006-09-30 00:10:46.016 273 13168.37 733.83 57491.89 88888.00 2006-09-30 00:10:47.016 273 13168.24 733.46 57491.89 88888.00 2006-09-30 00:10:48.016 273 13168.37 733.21 57492.26 88888.00 2006-09-30 00:10:49.016 273 13168.76 733.46 57492.38 88888.00 2006-09-30 00:10:50.016 273 13168.37 733.83 57492.62 88888.00 2006-09-30 00:10:51.016 273 13167.85 733.96 57491.89 88888.00 2006-09-30 00:10:52.016 273 13169.28 733.46 57492.13 88888.00 2006-09-30 00:10:53.016 273 13167.98 733.09 57492.13 88888.00 2006-09-30 00:10:54.016 273 13168.24 733.83 57492.50 88888.00 2006-09-30 00:10:55.016 273 13167.98 734.45 57492.75 88888.00 2006-09-30 00:10:56.016 273 13168.37 733.96 57492.13 88888.00 2006-09-30 00:10:57.016 273 13167.98 734.08 57492.01 88888.00 2006-09-30 00:10:58.016 273 13168.24 734.21 57492.13 88888.00 2006-09-30 00:10:59.016 273 13168.50 733.46 57492.13 88888.00 2006-09-30 00:11:00.016 273 13169.02 734.21 57492.13 88888.00 2006-09-30 00:11:01.016 273 13168.11 733.59 57492.01 88888.00 2006-09-30 00:11:02.016 273 13168.50 733.59 57491.40 88888.00 2006-09-30 00:11:03.016 273 13168.37 733.83 57492.26 88888.00 2006-09-30 00:11:04.016 273 13167.98 733.96 57491.64 88888.00 2006-09-30 00:11:05.016 273 13168.11 734.21 57491.40 88888.00 2006-09-30 00:11:06.016 273 13168.11 734.21 57490.67 88888.00 2006-09-30 00:11:07.016 273 13167.72 734.33 57492.38 88888.00 2006-09-30 00:11:08.016 273 13168.11 734.08 57492.38 88888.00 2006-09-30 00:11:09.016 273 13168.11 733.71 57491.77 88888.00 2006-09-30 00:11:10.016 273 13167.98 733.46 57491.52 88888.00 2006-09-30 00:11:11.016 273 13168.24 733.71 57491.40 88888.00 2006-09-30 00:11:12.016 273 13167.85 734.21 57492.26 88888.00 2006-09-30 00:11:13.016 273 13167.59 733.71 57491.64 88888.00 2006-09-30 00:11:14.016 273 13168.37 733.21 57492.13 88888.00 2006-09-30 00:11:15.016 273 13167.72 733.34 57491.89 88888.00 2006-09-30 00:11:16.016 273 13167.85 733.09 57491.64 88888.00 2006-09-30 00:11:17.016 273 13167.46 733.46 57491.52 88888.00 2006-09-30 00:11:18.016 273 13167.98 733.96 57491.40 88888.00 2006-09-30 00:11:19.016 273 13167.85 733.09 57492.01 88888.00 2006-09-30 00:11:20.016 273 13168.11 733.96 57492.01 88888.00 2006-09-30 00:11:21.016 273 13168.24 733.09 57492.13 88888.00 2006-09-30 00:11:22.016 273 13167.85 733.21 57492.26 88888.00 2006-09-30 00:11:23.016 273 13167.98 732.72 57491.77 88888.00 2006-09-30 00:11:24.016 273 13167.85 733.34 57491.64 88888.00 2006-09-30 00:11:25.016 273 13168.11 733.21 57492.01 88888.00 2006-09-30 00:11:26.016 273 13168.11 732.84 57491.40 88888.00 2006-09-30 00:11:27.016 273 13169.41 733.71 57491.52 88888.00 2006-09-30 00:11:28.016 273 13168.76 733.71 57491.40 88888.00 2006-09-30 00:11:29.016 273 13168.37 733.59 57491.52 88888.00 2006-09-30 00:11:30.016 273 13167.72 732.97 57492.01 88888.00 2006-09-30 00:11:31.016 273 13168.50 733.09 57492.13 88888.00 2006-09-30 00:11:32.016 273 13168.37 732.84 57491.77 88888.00 2006-09-30 00:11:33.016 273 13168.37 733.09 57491.89 88888.00 2006-09-30 00:11:34.016 273 13168.37 732.84 57491.64 88888.00 2006-09-30 00:11:35.016 273 13168.11 732.97 57492.01 88888.00 2006-09-30 00:11:36.016 273 13167.98 732.60 57491.77 88888.00 2006-09-30 00:11:37.016 273 13167.85 732.72 57491.77 88888.00 2006-09-30 00:11:38.016 273 13168.24 731.48 57491.64 88888.00 2006-09-30 00:11:39.016 273 13167.98 732.72 57492.01 88888.00 2006-09-30 00:11:40.016 273 13167.59 732.84 57492.50 88888.00 2006-09-30 00:11:41.016 273 13167.72 732.72 57491.52 88888.00 2006-09-30 00:11:42.016 273 13168.24 732.47 57492.13 88888.00 2006-09-30 00:11:43.016 273 13167.85 732.60 57491.89 88888.00 2006-09-30 00:11:44.016 273 13168.24 732.22 57491.64 88888.00 2006-09-30 00:11:45.016 273 13168.24 733.09 57492.13 88888.00 2006-09-30 00:11:46.016 273 13168.24 732.60 57491.64 88888.00 2006-09-30 00:11:47.016 273 13168.24 732.84 57491.40 88888.00 2006-09-30 00:11:48.016 273 13167.72 733.34 57491.52 88888.00 2006-09-30 00:11:49.016 273 13167.85 732.97 57491.77 88888.00 2006-09-30 00:11:50.016 273 13168.50 732.72 57491.89 88888.00 2006-09-30 00:11:51.016 273 13168.11 733.21 57492.13 88888.00 2006-09-30 00:11:52.016 273 13167.20 733.34 57491.77 88888.00 2006-09-30 00:11:53.016 273 13167.98 733.09 57492.13 88888.00 2006-09-30 00:11:54.016 273 13168.11 733.46 57492.13 88888.00 2006-09-30 00:11:55.016 273 13168.11 733.46 57491.77 88888.00 2006-09-30 00:11:56.016 273 13167.59 732.84 57491.77 88888.00 2006-09-30 00:11:57.016 273 13167.98 732.60 57491.64 88888.00 2006-09-30 00:11:58.016 273 13167.33 732.84 57491.52 88888.00 2006-09-30 00:11:59.016 273 13168.24 732.84 57491.77 88888.00 2006-09-30 00:12:00.016 273 13167.59 733.09 57491.28 88888.00 2006-09-30 00:12:01.016 273 13167.59 733.21 57492.13 88888.00 2006-09-30 00:12:02.016 273 13167.46 732.97 57491.77 88888.00 2006-09-30 00:12:03.016 273 13167.59 732.22 57492.38 88888.00 2006-09-30 00:12:04.016 273 13167.59 733.59 57491.40 88888.00 2006-09-30 00:12:05.016 273 13167.20 732.60 57491.52 88888.00 2006-09-30 00:12:06.016 273 13168.24 732.72 57491.52 88888.00 2006-09-30 00:12:07.016 273 13167.59 733.46 57492.01 88888.00 2006-09-30 00:12:08.016 273 13167.20 732.84 57491.52 88888.00 2006-09-30 00:12:09.016 273 13167.20 732.60 57491.40 88888.00 2006-09-30 00:12:10.016 273 13167.72 732.84 57491.52 88888.00 2006-09-30 00:12:11.016 273 13167.20 731.98 57492.26 88888.00 2006-09-30 00:12:12.016 273 13167.20 732.72 57491.52 88888.00 2006-09-30 00:12:13.016 273 13167.20 732.22 57491.89 88888.00 2006-09-30 00:12:14.016 273 13167.85 731.98 57492.01 88888.00 2006-09-30 00:12:15.016 273 13167.72 731.60 57492.26 88888.00 2006-09-30 00:12:16.016 273 13167.46 731.73 57491.40 88888.00 2006-09-30 00:12:17.016 273 13167.46 732.22 57491.28 88888.00 2006-09-30 00:12:18.016 273 13167.72 731.73 57492.01 88888.00 2006-09-30 00:12:19.016 273 13167.20 731.60 57491.52 88888.00 2006-09-30 00:12:20.016 273 13167.59 731.60 57491.89 88888.00 2006-09-30 00:12:21.016 273 13167.46 731.73 57491.64 88888.00 2006-09-30 00:12:22.016 273 13167.46 732.10 57491.89 88888.00 2006-09-30 00:12:23.016 273 13167.85 731.73 57492.01 88888.00 2006-09-30 00:12:24.016 273 13167.72 731.73 57491.52 88888.00 2006-09-30 00:12:25.016 273 13167.46 731.48 57492.26 88888.00 2006-09-30 00:12:26.016 273 13166.94 731.73 57492.01 88888.00 2006-09-30 00:12:27.016 273 13167.72 731.85 57491.64 88888.00 2006-09-30 00:12:28.016 273 13167.46 731.36 57491.52 88888.00 2006-09-30 00:12:29.016 273 13167.85 731.60 57491.40 88888.00 2006-09-30 00:12:30.016 273 13167.46 731.98 57491.28 88888.00 2006-09-30 00:12:31.016 273 13167.85 732.35 57492.26 88888.00 2006-09-30 00:12:32.016 273 13168.24 731.60 57491.77 88888.00 2006-09-30 00:12:33.016 273 13168.63 732.35 57491.89 88888.00 2006-09-30 00:12:34.016 273 13168.50 731.60 57491.64 88888.00 2006-09-30 00:12:35.016 273 13168.11 732.10 57492.01 88888.00 2006-09-30 00:12:36.016 273 13167.98 732.10 57492.50 88888.00 2006-09-30 00:12:37.016 273 13168.89 732.35 57491.64 88888.00 2006-09-30 00:12:38.016 273 13168.76 732.47 57492.38 88888.00 2006-09-30 00:12:39.016 273 13168.50 732.22 57491.52 88888.00 2006-09-30 00:12:40.016 273 13169.41 731.48 57492.38 88888.00 2006-09-30 00:12:41.016 273 13167.85 731.73 57492.38 88888.00 2006-09-30 00:12:42.016 273 13168.50 731.73 57492.13 88888.00 2006-09-30 00:12:43.016 273 13168.76 731.23 57491.28 88888.00 2006-09-30 00:12:44.016 273 13169.02 732.60 57492.13 88888.00 2006-09-30 00:12:45.016 273 13168.24 731.23 57491.28 88888.00 2006-09-30 00:12:46.016 273 13169.67 731.36 57492.01 88888.00 2006-09-30 00:12:47.016 273 13169.28 732.22 57492.13 88888.00 2006-09-30 00:12:48.016 273 13168.63 731.85 57492.01 88888.00 2006-09-30 00:12:49.016 273 13169.93 732.22 57491.64 88888.00 2006-09-30 00:12:50.016 273 13169.02 732.10 57492.13 88888.00 2006-09-30 00:12:51.016 273 13169.15 732.35 57492.01 88888.00 2006-09-30 00:12:52.016 273 13169.54 732.10 57492.38 88888.00 2006-09-30 00:12:53.016 273 13169.02 732.60 57492.26 88888.00 2006-09-30 00:12:54.016 273 13168.24 732.22 57492.26 88888.00 2006-09-30 00:12:55.016 273 13169.15 732.22 57492.13 88888.00 2006-09-30 00:12:56.016 273 13168.63 732.47 57491.52 88888.00 2006-09-30 00:12:57.016 273 13169.28 732.22 57492.13 88888.00 2006-09-30 00:12:58.016 273 13168.37 732.35 57492.50 88888.00 2006-09-30 00:12:59.016 273 13168.11 732.22 57491.89 88888.00 2006-09-30 00:13:00.016 273 13168.76 732.10 57491.89 88888.00 2006-09-30 00:13:01.016 273 13168.50 732.72 57492.01 88888.00 2006-09-30 00:13:02.016 273 13168.50 732.84 57492.01 88888.00 2006-09-30 00:13:03.016 273 13168.76 732.35 57491.28 88888.00 2006-09-30 00:13:04.016 273 13168.11 732.35 57492.26 88888.00 2006-09-30 00:13:05.016 273 13168.37 732.47 57491.28 88888.00 2006-09-30 00:13:06.016 273 13168.37 732.97 57492.13 88888.00 2006-09-30 00:13:07.016 273 13168.37 732.60 57491.89 88888.00 2006-09-30 00:13:08.016 273 13167.59 733.09 57492.13 88888.00 2006-09-30 00:13:09.016 273 13167.59 731.85 57492.01 88888.00 2006-09-30 00:13:10.016 273 13167.59 732.60 57492.13 88888.00 2006-09-30 00:13:11.016 273 13167.72 732.72 57491.77 88888.00 2006-09-30 00:13:12.016 273 13167.98 732.72 57491.04 88888.00 2006-09-30 00:13:13.016 273 13167.20 732.35 57491.77 88888.00 2006-09-30 00:13:14.016 273 13167.07 732.47 57491.16 88888.00 2006-09-30 00:13:15.016 273 13167.07 732.47 57491.52 88888.00 2006-09-30 00:13:16.016 273 13167.72 732.10 57491.40 88888.00 2006-09-30 00:13:17.016 273 13166.29 732.35 57491.77 88888.00 2006-09-30 00:13:18.016 273 13166.94 732.35 57491.89 88888.00 2006-09-30 00:13:19.016 273 13167.46 732.47 57491.64 88888.00 2006-09-30 00:13:20.016 273 13167.20 732.47 57491.16 88888.00 2006-09-30 00:13:21.016 273 13166.94 732.22 57491.52 88888.00 2006-09-30 00:13:22.016 273 13166.81 732.22 57491.52 88888.00 2006-09-30 00:13:23.016 273 13166.94 731.98 57491.52 88888.00 2006-09-30 00:13:24.016 273 13167.07 732.22 57491.40 88888.00 2006-09-30 00:13:25.016 273 13166.29 732.47 57491.64 88888.00 2006-09-30 00:13:26.016 273 13166.94 731.85 57491.52 88888.00 2006-09-30 00:13:27.016 273 13167.59 731.85 57490.91 88888.00 2006-09-30 00:13:28.016 273 13166.55 732.22 57491.28 88888.00 2006-09-30 00:13:29.016 273 13166.29 732.10 57491.04 88888.00 2006-09-30 00:13:30.016 273 13166.29 731.60 57491.04 88888.00 2006-09-30 00:13:31.016 273 13166.42 731.60 57491.28 88888.00 2006-09-30 00:13:32.015 273 13166.16 731.85 57491.28 88888.00 2006-09-30 00:13:33.015 273 13166.16 731.98 57491.28 88888.00 2006-09-30 00:13:34.015 273 13166.29 731.60 57491.28 88888.00 2006-09-30 00:13:35.015 273 13166.94 732.22 57492.13 88888.00 2006-09-30 00:13:36.015 273 13167.20 731.73 57490.79 88888.00 2006-09-30 00:13:37.015 273 13166.42 732.47 57491.28 88888.00 2006-09-30 00:13:38.015 273 13166.42 731.85 57491.16 88888.00 2006-09-30 00:13:39.015 273 13166.94 731.23 57491.04 88888.00 2006-09-30 00:13:40.015 273 13166.55 731.73 57491.04 88888.00 2006-09-30 00:13:41.015 273 13166.16 730.99 57490.91 88888.00 2006-09-30 00:13:42.015 273 13166.94 731.36 57491.16 88888.00 2006-09-30 00:13:43.015 273 13166.94 732.10 57491.77 88888.00 2006-09-30 00:13:44.015 273 13166.94 732.10 57491.28 88888.00 2006-09-30 00:13:45.015 273 13167.07 731.98 57491.89 88888.00 2006-09-30 00:13:46.015 273 13167.20 732.35 57491.52 88888.00 2006-09-30 00:13:47.015 273 13166.81 731.48 57490.79 88888.00 2006-09-30 00:13:48.015 273 13166.68 731.60 57491.28 88888.00 2006-09-30 00:13:49.015 273 13167.46 731.73 57491.04 88888.00 2006-09-30 00:13:50.015 273 13166.68 731.60 57491.52 88888.00 2006-09-30 00:13:51.015 273 13168.11 731.73 57491.28 88888.00 2006-09-30 00:13:52.015 273 13168.24 731.11 57491.40 88888.00 2006-09-30 00:13:53.015 273 13167.46 731.60 57491.04 88888.00 2006-09-30 00:13:54.015 273 13168.11 731.73 57491.52 88888.00 2006-09-30 00:13:55.015 273 13167.72 731.23 57491.77 88888.00 2006-09-30 00:13:56.015 273 13167.72 731.48 57491.52 88888.00 2006-09-30 00:13:57.015 273 13167.46 731.11 57491.64 88888.00 2006-09-30 00:13:58.015 273 13168.24 730.99 57491.28 88888.00 2006-09-30 00:13:59.015 273 13167.20 730.99 57491.89 88888.00 2006-09-30 00:14:00.015 273 13168.11 731.60 57491.28 88888.00 2006-09-30 00:14:01.015 273 13168.11 731.23 57491.77 88888.00 2006-09-30 00:14:02.015 273 13168.11 731.36 57491.28 88888.00 2006-09-30 00:14:03.015 273 13167.46 731.48 57491.52 88888.00 2006-09-30 00:14:04.015 273 13168.37 731.48 57491.52 88888.00 2006-09-30 00:14:05.015 273 13167.72 731.85 57491.16 88888.00 2006-09-30 00:14:06.015 273 13168.50 731.48 57492.26 88888.00 2006-09-30 00:14:07.015 273 13168.24 731.98 57491.64 88888.00 2006-09-30 00:14:08.015 273 13168.50 731.73 57491.89 88888.00 2006-09-30 00:14:09.015 273 13167.59 731.23 57492.13 88888.00 2006-09-30 00:14:10.015 273 13168.63 732.22 57491.77 88888.00 2006-09-30 00:14:11.015 273 13169.02 732.22 57492.01 88888.00 2006-09-30 00:14:12.015 273 13169.02 732.22 57491.28 88888.00 2006-09-30 00:14:13.015 273 13169.15 731.98 57492.13 88888.00 2006-09-30 00:14:14.015 273 13169.02 732.10 57492.38 88888.00 2006-09-30 00:14:15.015 273 13169.67 731.98 57491.52 88888.00 2006-09-30 00:14:16.015 273 13169.15 731.85 57491.16 88888.00 2006-09-30 00:14:17.015 273 13169.54 732.35 57492.01 88888.00 2006-09-30 00:14:18.015 273 13170.06 732.35 57491.77 88888.00 2006-09-30 00:14:19.015 273 13169.67 732.22 57492.38 88888.00 2006-09-30 00:14:20.015 273 13169.67 732.35 57492.38 88888.00 2006-09-30 00:14:21.015 273 13169.54 732.22 57492.01 88888.00 2006-09-30 00:14:22.015 273 13169.67 732.22 57492.50 88888.00 2006-09-30 00:14:23.015 273 13170.19 731.73 57491.77 88888.00 2006-09-30 00:14:24.015 273 13170.58 732.35 57492.26 88888.00 2006-09-30 00:14:25.015 273 13169.93 732.97 57492.01 88888.00 2006-09-30 00:14:26.015 273 13170.06 732.84 57492.13 88888.00 2006-09-30 00:14:27.015 273 13169.80 732.60 57492.38 88888.00 2006-09-30 00:14:28.015 273 13169.67 731.98 57491.77 88888.00 2006-09-30 00:14:29.015 273 13170.06 732.22 57492.50 88888.00 2006-09-30 00:14:30.015 273 13170.19 732.60 57492.50 88888.00 2006-09-30 00:14:31.015 273 13169.93 732.22 57492.38 88888.00 2006-09-30 00:14:32.015 273 13170.32 732.47 57491.89 88888.00 2006-09-30 00:14:33.015 273 13170.84 732.60 57492.13 88888.00 2006-09-30 00:14:34.015 273 13170.06 732.60 57492.62 88888.00 2006-09-30 00:14:35.015 273 13170.97 733.09 57492.26 88888.00 2006-09-30 00:14:36.015 273 13170.19 733.21 57492.75 88888.00 2006-09-30 00:14:37.015 273 13170.58 732.22 57492.50 88888.00 2006-09-30 00:14:38.015 273 13170.97 732.60 57492.87 88888.00 2006-09-30 00:14:39.015 273 13171.23 732.35 57492.26 88888.00 2006-09-30 00:14:40.015 273 13169.80 732.35 57492.13 88888.00 2006-09-30 00:14:41.015 273 13170.32 731.98 57492.62 88888.00 2006-09-30 00:14:42.015 273 13170.71 732.22 57492.50 88888.00 2006-09-30 00:14:43.015 273 13171.36 732.22 57491.77 88888.00 2006-09-30 00:14:44.015 273 13170.84 731.48 57492.01 88888.00 2006-09-30 00:14:45.015 273 13170.71 732.10 57492.13 88888.00 2006-09-30 00:14:46.015 273 13170.84 731.73 57492.50 88888.00 2006-09-30 00:14:47.015 273 13171.75 731.48 57492.50 88888.00 2006-09-30 00:14:48.015 273 13171.23 732.10 57493.23 88888.00 2006-09-30 00:14:49.015 273 13170.71 731.48 57492.38 88888.00 2006-09-30 00:14:50.015 273 13170.84 731.98 57492.26 88888.00 2006-09-30 00:14:51.015 273 13171.10 730.99 57491.52 88888.00 2006-09-30 00:14:52.015 273 13171.23 731.48 57492.62 88888.00 2006-09-30 00:14:53.015 273 13171.49 732.22 57492.26 88888.00 2006-09-30 00:14:54.015 273 13170.84 731.98 57492.87 88888.00 2006-09-30 00:14:55.015 273 13171.75 731.85 57492.38 88888.00 2006-09-30 00:14:56.015 273 13171.36 730.99 57492.01 88888.00 2006-09-30 00:14:57.015 273 13171.75 731.73 57492.75 88888.00 2006-09-30 00:14:58.015 273 13171.88 731.98 57493.23 88888.00 2006-09-30 00:14:59.015 273 13172.01 731.60 57492.13 88888.00 2006-09-30 00:15:00.015 273 13171.88 732.10 57492.75 88888.00 2006-09-30 00:15:01.015 273 13171.49 732.47 57492.99 88888.00 2006-09-30 00:15:02.015 273 13172.27 732.60 57493.23 88888.00 2006-09-30 00:15:03.015 273 13171.88 731.98 57493.36 88888.00 2006-09-30 00:15:04.015 273 13172.66 732.10 57492.75 88888.00 2006-09-30 00:15:05.015 273 13172.27 732.10 57492.62 88888.00 2006-09-30 00:15:06.015 273 13172.01 732.84 57492.13 88888.00 2006-09-30 00:15:07.015 273 13171.75 732.47 57492.75 88888.00 2006-09-30 00:15:08.015 273 13171.88 732.60 57493.11 88888.00 2006-09-30 00:15:09.015 273 13172.01 732.72 57492.75 88888.00 2006-09-30 00:15:10.015 273 13171.62 732.47 57492.26 88888.00 2006-09-30 00:15:11.015 273 13171.75 732.72 57492.50 88888.00 2006-09-30 00:15:12.015 273 13172.53 732.60 57492.38 88888.00 2006-09-30 00:15:13.015 273 13171.75 732.84 57492.50 88888.00 2006-09-30 00:15:14.015 273 13172.14 733.09 57493.11 88888.00 2006-09-30 00:15:15.015 273 13171.49 732.84 57492.62 88888.00 2006-09-30 00:15:16.015 273 13171.36 733.34 57492.99 88888.00 2006-09-30 00:15:17.015 273 13171.75 733.09 57492.87 88888.00 2006-09-30 00:15:18.015 273 13170.97 732.47 57493.36 88888.00 2006-09-30 00:15:19.015 273 13171.10 732.60 57493.11 88888.00 2006-09-30 00:15:20.015 273 13170.71 732.60 57492.62 88888.00 2006-09-30 00:15:21.015 273 13170.97 732.22 57492.50 88888.00 2006-09-30 00:15:22.015 273 13170.19 732.47 57492.87 88888.00 2006-09-30 00:15:23.015 273 13170.71 732.47 57492.99 88888.00 2006-09-30 00:15:24.015 273 13171.10 732.60 57492.75 88888.00 2006-09-30 00:15:25.015 273 13170.58 732.60 57493.23 88888.00 2006-09-30 00:15:26.015 273 13170.84 732.47 57492.87 88888.00 2006-09-30 00:15:27.015 273 13170.32 732.22 57492.50 88888.00 2006-09-30 00:15:28.015 273 13170.71 732.84 57492.62 88888.00 2006-09-30 00:15:29.015 273 13170.84 731.36 57492.62 88888.00 2006-09-30 00:15:30.015 273 13170.71 731.85 57492.87 88888.00 2006-09-30 00:15:31.015 273 13170.32 731.73 57493.48 88888.00 2006-09-30 00:15:32.015 273 13170.45 732.35 57493.36 88888.00 2006-09-30 00:15:33.015 273 13170.06 732.35 57492.87 88888.00 2006-09-30 00:15:34.015 273 13169.67 731.73 57492.13 88888.00 2006-09-30 00:15:35.015 273 13170.19 731.11 57492.62 88888.00 2006-09-30 00:15:36.015 273 13170.19 731.48 57492.38 88888.00 2006-09-30 00:15:37.015 273 13169.67 731.73 57493.11 88888.00 2006-09-30 00:15:38.015 273 13170.32 731.36 57492.87 88888.00 2006-09-30 00:15:39.015 273 13169.93 731.98 57492.62 88888.00 2006-09-30 00:15:40.015 273 13170.32 731.60 57492.75 88888.00 2006-09-30 00:15:41.015 273 13170.06 731.60 57492.26 88888.00 2006-09-30 00:15:42.015 273 13170.19 731.60 57492.13 88888.00 2006-09-30 00:15:43.015 273 13170.58 732.47 57492.38 88888.00 2006-09-30 00:15:44.015 273 13170.19 731.73 57492.50 88888.00 2006-09-30 00:15:45.015 273 13169.54 731.98 57492.38 88888.00 2006-09-30 00:15:46.015 273 13169.41 731.48 57492.62 88888.00 2006-09-30 00:15:47.015 273 13169.67 732.47 57492.38 88888.00 2006-09-30 00:15:48.015 273 13170.19 731.98 57492.75 88888.00 2006-09-30 00:15:49.015 273 13170.58 732.47 57492.38 88888.00 2006-09-30 00:15:50.015 273 13171.23 731.98 57492.62 88888.00 2006-09-30 00:15:51.015 273 13170.32 732.10 57492.62 88888.00 2006-09-30 00:15:52.015 273 13170.32 732.35 57492.62 88888.00 2006-09-30 00:15:53.015 273 13170.58 731.98 57492.99 88888.00 2006-09-30 00:15:54.015 273 13169.67 731.73 57492.87 88888.00 2006-09-30 00:15:55.015 273 13169.54 731.85 57491.89 88888.00 2006-09-30 00:15:56.015 273 13170.71 731.73 57492.99 88888.00 2006-09-30 00:15:57.015 273 13169.93 732.47 57492.50 88888.00 2006-09-30 00:15:58.015 273 13170.19 731.98 57492.26 88888.00 2006-09-30 00:15:59.015 273 13169.93 731.60 57492.99 88888.00 2006-09-30 00:16:00.015 273 13169.54 732.10 57492.50 88888.00 2006-09-30 00:16:01.015 273 13169.93 732.10 57492.01 88888.00 2006-09-30 00:16:02.015 273 13170.19 731.73 57492.01 88888.00 2006-09-30 00:16:03.015 273 13169.93 731.60 57492.75 88888.00 2006-09-30 00:16:04.015 273 13169.15 731.73 57492.99 88888.00 2006-09-30 00:16:05.015 273 13168.89 731.73 57492.50 88888.00 2006-09-30 00:16:06.015 273 13169.15 732.22 57492.87 88888.00 2006-09-30 00:16:07.015 273 13169.02 732.10 57492.26 88888.00 2006-09-30 00:16:08.015 273 13169.02 731.73 57492.13 88888.00 2006-09-30 00:16:09.015 273 13168.76 732.60 57492.26 88888.00 2006-09-30 00:16:10.015 273 13168.76 732.10 57492.01 88888.00 2006-09-30 00:16:11.015 273 13168.37 732.10 57492.38 88888.00 2006-09-30 00:16:12.015 273 13168.89 731.85 57492.50 88888.00 2006-09-30 00:16:13.015 273 13168.24 732.22 57492.26 88888.00 2006-09-30 00:16:14.015 273 13168.37 732.22 57492.50 88888.00 2006-09-30 00:16:15.015 273 13168.63 732.22 57491.89 88888.00 2006-09-30 00:16:16.015 273 13168.37 732.47 57492.75 88888.00 2006-09-30 00:16:17.015 273 13167.33 732.72 57492.50 88888.00 2006-09-30 00:16:18.015 273 13167.33 732.72 57491.89 88888.00 2006-09-30 00:16:19.015 273 13168.11 732.22 57491.77 88888.00 2006-09-30 00:16:20.015 273 13167.59 732.10 57491.89 88888.00 2006-09-30 00:16:21.015 273 13167.46 732.47 57492.38 88888.00 2006-09-30 00:16:22.015 273 13167.98 732.72 57492.13 88888.00 2006-09-30 00:16:23.015 273 13167.72 732.72 57491.89 88888.00 2006-09-30 00:16:24.015 273 13167.72 733.09 57492.01 88888.00 2006-09-30 00:16:25.015 273 13167.33 733.09 57492.62 88888.00 2006-09-30 00:16:26.015 273 13167.59 732.84 57492.01 88888.00 2006-09-30 00:16:27.015 273 13166.68 733.09 57492.50 88888.00 2006-09-30 00:16:28.015 273 13166.81 732.72 57492.62 88888.00 2006-09-30 00:16:29.015 273 13167.07 733.21 57491.52 88888.00 2006-09-30 00:16:30.015 273 13166.29 733.21 57491.64 88888.00 2006-09-30 00:16:31.015 273 13166.55 732.60 57492.13 88888.00 2006-09-30 00:16:32.015 273 13166.29 732.84 57491.40 88888.00 2006-09-30 00:16:33.015 273 13166.42 732.47 57491.40 88888.00 2006-09-30 00:16:34.015 273 13166.94 731.73 57492.01 88888.00 2006-09-30 00:16:35.015 273 13167.20 732.22 57491.64 88888.00 2006-09-30 00:16:36.015 273 13166.81 732.72 57491.52 88888.00 2006-09-30 00:16:37.015 273 13166.68 732.60 57491.77 88888.00 2006-09-30 00:16:38.015 273 13166.81 732.60 57491.04 88888.00 2006-09-30 00:16:39.015 273 13167.33 732.35 57490.30 88888.00 2006-09-30 00:16:40.015 273 13166.29 732.10 57491.04 88888.00 2006-09-30 00:16:41.015 273 13167.07 732.72 57490.91 88888.00 2006-09-30 00:16:42.015 273 13166.16 732.47 57491.28 88888.00 2006-09-30 00:16:43.015 273 13166.68 732.10 57491.28 88888.00 2006-09-30 00:16:44.015 273 13167.20 732.22 57490.91 88888.00 2006-09-30 00:16:45.015 273 13166.68 732.10 57490.91 88888.00 2006-09-30 00:16:46.015 273 13166.81 731.73 57491.52 88888.00 2006-09-30 00:16:47.015 273 13167.33 731.73 57491.04 88888.00 2006-09-30 00:16:48.015 273 13167.33 731.73 57491.52 88888.00 2006-09-30 00:16:49.015 273 13166.29 731.73 57490.54 88888.00 2006-09-30 00:16:50.015 273 13167.59 732.35 57491.40 88888.00 2006-09-30 00:16:51.015 273 13167.07 732.47 57491.04 88888.00 2006-09-30 00:16:52.015 273 13166.94 732.84 57491.64 88888.00 2006-09-30 00:16:53.015 273 13167.33 732.72 57491.40 88888.00 2006-09-30 00:16:54.015 273 13166.68 732.22 57491.28 88888.00 2006-09-30 00:16:55.015 273 13167.72 732.22 57491.28 88888.00 2006-09-30 00:16:56.015 273 13167.20 731.98 57491.40 88888.00 2006-09-30 00:16:57.015 273 13167.98 732.35 57491.28 88888.00 2006-09-30 00:16:58.015 273 13167.72 731.60 57491.28 88888.00 2006-09-30 00:16:59.015 273 13168.11 732.10 57491.40 88888.00 2006-09-30 00:17:00.015 273 13167.72 732.60 57491.04 88888.00 2006-09-30 00:17:01.015 273 13168.24 732.72 57491.04 88888.00 2006-09-30 00:17:02.015 273 13168.24 732.47 57491.40 88888.00 2006-09-30 00:17:03.015 273 13167.33 733.21 57490.91 88888.00 2006-09-30 00:17:04.015 273 13168.76 732.47 57491.40 88888.00 2006-09-30 00:17:05.015 273 13167.59 732.60 57491.52 88888.00 2006-09-30 00:17:06.015 273 13168.37 732.22 57491.28 88888.00 2006-09-30 00:17:07.015 273 13167.59 733.09 57491.52 88888.00 2006-09-30 00:17:08.015 273 13168.11 732.97 57490.79 88888.00 2006-09-30 00:17:09.015 273 13168.37 732.10 57491.16 88888.00 2006-09-30 00:17:10.015 273 13168.11 732.47 57491.28 88888.00 2006-09-30 00:17:11.015 273 13167.72 732.97 57490.67 88888.00 2006-09-30 00:17:12.015 273 13167.33 732.22 57491.04 88888.00 2006-09-30 00:17:13.015 273 13167.72 732.35 57490.67 88888.00 2006-09-30 00:17:14.015 273 13168.11 732.84 57491.40 88888.00 2006-09-30 00:17:15.015 273 13167.33 731.85 57491.04 88888.00 2006-09-30 00:17:16.015 273 13167.59 733.21 57490.54 88888.00 2006-09-30 00:17:17.015 273 13167.46 732.22 57490.91 88888.00 2006-09-30 00:17:18.015 273 13167.46 732.10 57491.28 88888.00 2006-09-30 00:17:19.015 273 13167.20 732.22 57491.16 88888.00 2006-09-30 00:17:20.015 273 13167.07 731.73 57491.04 88888.00 2006-09-30 00:17:21.015 273 13167.07 732.47 57490.91 88888.00 2006-09-30 00:17:22.015 273 13166.42 732.84 57492.01 88888.00 2006-09-30 00:17:23.015 273 13167.72 732.10 57491.28 88888.00 2006-09-30 00:17:24.015 273 13166.81 732.10 57491.16 88888.00 2006-09-30 00:17:25.015 273 13166.68 732.10 57491.04 88888.00 2006-09-30 00:17:26.015 273 13166.94 731.73 57491.40 88888.00 2006-09-30 00:17:27.015 273 13166.55 732.22 57491.16 88888.00 2006-09-30 00:17:28.015 273 13166.94 731.85 57491.40 88888.00 2006-09-30 00:17:29.015 273 13167.07 732.47 57490.91 88888.00 2006-09-30 00:17:30.015 273 13166.68 732.60 57490.30 88888.00 2006-09-30 00:17:31.015 273 13166.68 731.11 57490.54 88888.00 2006-09-30 00:17:32.015 273 13166.68 732.10 57490.91 88888.00 2006-09-30 00:17:33.015 273 13167.72 732.10 57490.67 88888.00 2006-09-30 00:17:34.015 273 13166.81 732.22 57491.28 88888.00 2006-09-30 00:17:35.015 273 13166.42 731.98 57491.40 88888.00 2006-09-30 00:17:36.015 273 13166.81 731.73 57491.16 88888.00 2006-09-30 00:17:37.015 273 13166.55 731.98 57490.42 88888.00 2006-09-30 00:17:38.015 273 13166.94 731.85 57491.04 88888.00 2006-09-30 00:17:39.015 273 13166.68 732.22 57491.16 88888.00 2006-09-30 00:17:40.015 273 13166.29 731.85 57491.28 88888.00 2006-09-30 00:17:41.015 273 13166.81 731.98 57491.04 88888.00 2006-09-30 00:17:42.015 273 13166.94 731.98 57490.30 88888.00 2006-09-30 00:17:43.015 273 13166.03 732.35 57490.91 88888.00 2006-09-30 00:17:44.015 273 13166.81 731.11 57490.42 88888.00 2006-09-30 00:17:45.015 273 13166.94 731.98 57490.91 88888.00 2006-09-30 00:17:46.015 273 13166.42 731.85 57491.16 88888.00 2006-09-30 00:17:47.015 273 13167.33 731.60 57490.67 88888.00 2006-09-30 00:17:48.015 273 13167.20 731.73 57490.54 88888.00 2006-09-30 00:17:49.015 273 13166.68 732.35 57490.67 88888.00 2006-09-30 00:17:50.015 273 13166.29 732.10 57490.91 88888.00 2006-09-30 00:17:51.015 273 13166.81 732.72 57490.30 88888.00 2006-09-30 00:17:52.015 273 13166.55 732.22 57491.16 88888.00 2006-09-30 00:17:53.015 273 13166.68 731.98 57490.42 88888.00 2006-09-30 00:17:54.015 273 13166.16 731.85 57490.42 88888.00 2006-09-30 00:17:55.015 273 13166.55 732.72 57490.54 88888.00 2006-09-30 00:17:56.015 273 13167.07 732.35 57490.30 88888.00 2006-09-30 00:17:57.015 273 13166.81 732.47 57489.93 88888.00 2006-09-30 00:17:58.015 273 13166.03 732.22 57490.67 88888.00 2006-09-30 00:17:59.015 273 13165.90 731.85 57489.57 88888.00 2006-09-30 00:18:00.015 273 13166.16 732.22 57490.91 88888.00 2006-09-30 00:18:01.015 273 13166.29 731.98 57490.67 88888.00 2006-09-30 00:18:02.015 273 13167.07 731.98 57490.79 88888.00 2006-09-30 00:18:03.015 273 13166.29 732.47 57490.54 88888.00 2006-09-30 00:18:04.015 273 13166.68 731.98 57491.04 88888.00 2006-09-30 00:18:05.015 273 13167.20 732.35 57490.54 88888.00 2006-09-30 00:18:06.015 273 13166.03 732.47 57490.79 88888.00 2006-09-30 00:18:07.015 273 13165.77 731.60 57490.30 88888.00 2006-09-30 00:18:08.015 273 13166.81 732.10 57490.91 88888.00 2006-09-30 00:18:09.015 273 13166.03 730.99 57490.18 88888.00 2006-09-30 00:18:10.015 273 13166.03 732.47 57490.91 88888.00 2006-09-30 00:18:11.015 273 13166.55 731.73 57491.16 88888.00 2006-09-30 00:18:12.015 273 13166.16 732.10 57490.54 88888.00 2006-09-30 00:18:13.015 273 13166.03 732.10 57491.04 88888.00 2006-09-30 00:18:14.015 273 13166.16 732.22 57491.16 88888.00 2006-09-30 00:18:15.015 273 13166.16 731.85 57491.16 88888.00 2006-09-30 00:18:16.015 273 13165.90 731.36 57490.42 88888.00 2006-09-30 00:18:17.015 273 13165.77 731.23 57490.79 88888.00 2006-09-30 00:18:18.015 273 13165.64 731.36 57490.54 88888.00 2006-09-30 00:18:19.015 273 13165.77 731.98 57490.54 88888.00 2006-09-30 00:18:20.015 273 13165.77 731.48 57491.04 88888.00 2006-09-30 00:18:21.015 273 13166.16 731.48 57489.45 88888.00 2006-09-30 00:18:22.015 273 13166.29 731.98 57490.79 88888.00 2006-09-30 00:18:23.015 273 13166.03 731.11 57490.42 88888.00 2006-09-30 00:18:24.015 273 13166.16 731.36 57490.05 88888.00 2006-09-30 00:18:25.015 273 13165.25 731.36 57490.30 88888.00 2006-09-30 00:18:26.015 273 13165.38 730.49 57490.54 88888.00 2006-09-30 00:18:27.015 273 13165.64 731.48 57490.67 88888.00 2006-09-30 00:18:28.015 273 13165.77 730.49 57490.79 88888.00 2006-09-30 00:18:29.015 273 13166.03 730.99 57490.42 88888.00 2006-09-30 00:18:30.015 273 13165.77 730.86 57490.18 88888.00 2006-09-30 00:18:31.015 273 13166.03 731.48 57490.05 88888.00 2006-09-30 00:18:32.015 273 13166.16 731.36 57489.57 88888.00 2006-09-30 00:18:33.015 273 13165.12 731.11 57490.91 88888.00 2006-09-30 00:18:34.015 273 13166.42 730.99 57490.79 88888.00 2006-09-30 00:18:35.015 273 13166.42 730.99 57490.67 88888.00 2006-09-30 00:18:36.015 273 13166.29 731.48 57490.42 88888.00 2006-09-30 00:18:37.015 273 13166.55 730.61 57490.05 88888.00 2006-09-30 00:18:38.015 273 13166.55 730.61 57490.67 88888.00 2006-09-30 00:18:39.015 273 13167.07 731.23 57490.05 88888.00 2006-09-30 00:18:40.015 273 13166.16 731.85 57490.67 88888.00 2006-09-30 00:18:41.015 273 13166.68 731.36 57490.30 88888.00 2006-09-30 00:18:42.015 273 13167.46 732.10 57490.30 88888.00 2006-09-30 00:18:43.015 273 13167.20 731.48 57491.52 88888.00 2006-09-30 00:18:44.015 273 13167.33 731.48 57490.18 88888.00 2006-09-30 00:18:45.015 273 13167.72 731.23 57491.04 88888.00 2006-09-30 00:18:46.015 273 13167.33 731.36 57490.91 88888.00 2006-09-30 00:18:47.015 273 13168.11 732.22 57490.54 88888.00 2006-09-30 00:18:48.015 273 13167.85 732.10 57490.79 88888.00 2006-09-30 00:18:49.015 273 13167.98 731.85 57490.67 88888.00 2006-09-30 00:18:50.015 273 13167.46 732.10 57490.67 88888.00 2006-09-30 00:18:51.015 273 13168.11 732.10 57490.67 88888.00 2006-09-30 00:18:52.015 273 13168.24 731.48 57491.04 88888.00 2006-09-30 00:18:53.015 273 13167.46 732.35 57490.79 88888.00 2006-09-30 00:18:54.015 273 13168.37 731.98 57490.67 88888.00 2006-09-30 00:18:55.015 273 13168.89 732.10 57490.42 88888.00 2006-09-30 00:18:56.015 273 13168.76 732.22 57490.79 88888.00 2006-09-30 00:18:57.015 273 13169.02 731.73 57491.16 88888.00 2006-09-30 00:18:58.015 273 13169.28 732.10 57490.79 88888.00 2006-09-30 00:18:59.015 273 13169.41 732.47 57491.52 88888.00 2006-09-30 00:19:00.015 273 13168.37 731.98 57491.40 88888.00 2006-09-30 00:19:01.015 273 13169.15 731.48 57491.04 88888.00 2006-09-30 00:19:02.015 273 13168.24 732.47 57490.67 88888.00 2006-09-30 00:19:03.015 273 13169.02 731.98 57491.16 88888.00 2006-09-30 00:19:04.015 273 13168.50 732.35 57491.28 88888.00 2006-09-30 00:19:05.015 273 13168.50 731.98 57491.16 88888.00 2006-09-30 00:19:06.015 273 13168.63 732.22 57491.16 88888.00 2006-09-30 00:19:07.015 273 13168.76 732.22 57492.01 88888.00 2006-09-30 00:19:08.015 273 13168.76 732.47 57491.04 88888.00 2006-09-30 00:19:09.015 273 13168.76 731.98 57491.16 88888.00 2006-09-30 00:19:10.015 273 13168.63 731.98 57491.40 88888.00 2006-09-30 00:19:11.015 273 13168.76 732.10 57490.79 88888.00 2006-09-30 00:19:12.015 273 13168.37 732.72 57491.40 88888.00 2006-09-30 00:19:13.015 273 13168.89 731.85 57490.91 88888.00 2006-09-30 00:19:14.015 273 13168.63 731.36 57490.54 88888.00 2006-09-30 00:19:15.015 273 13168.50 732.22 57490.79 88888.00 2006-09-30 00:19:16.015 273 13168.89 731.48 57491.28 88888.00 2006-09-30 00:19:17.015 273 13167.72 731.48 57491.04 88888.00 2006-09-30 00:19:18.015 273 13167.72 732.35 57491.64 88888.00 2006-09-30 00:19:19.015 273 13168.63 731.60 57490.79 88888.00 2006-09-30 00:19:20.015 273 13168.24 732.22 57490.79 88888.00 2006-09-30 00:19:21.015 273 13168.76 732.47 57490.91 88888.00 2006-09-30 00:19:22.015 273 13168.63 731.98 57490.54 88888.00 2006-09-30 00:19:23.015 273 13168.50 731.98 57491.40 88888.00 2006-09-30 00:19:24.015 273 13168.11 731.60 57490.79 88888.00 2006-09-30 00:19:25.015 273 13168.37 731.73 57491.28 88888.00 2006-09-30 00:19:26.015 273 13168.63 731.36 57491.28 88888.00 2006-09-30 00:19:27.015 273 13168.50 731.73 57491.04 88888.00 2006-09-30 00:19:28.015 273 13168.50 732.47 57491.52 88888.00 2006-09-30 00:19:29.015 273 13168.37 731.36 57490.79 88888.00 2006-09-30 00:19:30.015 273 13169.54 731.48 57491.16 88888.00 2006-09-30 00:19:31.015 273 13168.50 732.60 57490.18 88888.00 2006-09-30 00:19:32.015 273 13167.33 731.98 57491.52 88888.00 2006-09-30 00:19:33.015 273 13168.76 731.98 57491.04 88888.00 2006-09-30 00:19:34.015 273 13168.63 731.36 57491.28 88888.00 2006-09-30 00:19:35.015 273 13167.98 731.60 57490.91 88888.00 2006-09-30 00:19:36.015 273 13168.76 731.98 57491.04 88888.00 2006-09-30 00:19:37.015 273 13168.63 731.85 57491.40 88888.00 2006-09-30 00:19:38.015 273 13168.63 731.60 57490.54 88888.00 2006-09-30 00:19:39.015 273 13168.89 731.73 57490.54 88888.00 2006-09-30 00:19:40.015 273 13168.50 732.35 57490.54 88888.00 2006-09-30 00:19:41.015 273 13169.15 732.10 57490.54 88888.00 2006-09-30 00:19:42.015 273 13168.89 731.73 57490.91 88888.00 2006-09-30 00:19:43.015 273 13168.76 731.11 57491.16 88888.00 2006-09-30 00:19:44.015 273 13168.50 731.73 57491.40 88888.00 2006-09-30 00:19:45.015 273 13168.76 731.73 57490.54 88888.00 2006-09-30 00:19:46.015 273 13169.28 731.85 57490.79 88888.00 2006-09-30 00:19:47.015 273 13169.15 731.73 57491.04 88888.00 2006-09-30 00:19:48.015 273 13169.02 731.60 57491.04 88888.00 2006-09-30 00:19:49.015 273 13169.02 732.10 57491.16 88888.00 2006-09-30 00:19:50.015 273 13169.15 731.48 57490.79 88888.00 2006-09-30 00:19:51.015 273 13168.76 731.73 57490.79 88888.00 2006-09-30 00:19:52.015 273 13169.02 731.98 57490.67 88888.00 2006-09-30 00:19:53.015 273 13169.54 731.11 57490.91 88888.00 2006-09-30 00:19:54.015 273 13169.41 731.11 57490.91 88888.00 2006-09-30 00:19:55.015 273 13169.15 731.48 57491.28 88888.00 2006-09-30 00:19:56.015 273 13168.89 732.10 57490.67 88888.00 2006-09-30 00:19:57.015 273 13169.80 731.48 57491.16 88888.00 2006-09-30 00:19:58.015 273 13169.67 731.60 57491.04 88888.00 2006-09-30 00:19:59.015 273 13169.67 731.23 57491.16 88888.00 2006-09-30 00:20:00.015 273 13169.54 731.48 57491.89 88888.00 2006-09-30 00:20:01.015 273 13169.54 731.23 57490.91 88888.00 2006-09-30 00:20:02.015 273 13170.06 730.86 57491.16 88888.00 2006-09-30 00:20:03.015 273 13169.67 731.11 57491.40 88888.00 2006-09-30 00:20:04.015 273 13169.54 730.74 57491.64 88888.00 2006-09-30 00:20:05.015 273 13169.67 731.48 57491.16 88888.00 2006-09-30 00:20:06.015 273 13169.54 731.48 57491.40 88888.00 2006-09-30 00:20:07.015 273 13169.67 730.74 57490.79 88888.00 2006-09-30 00:20:08.015 273 13169.80 731.36 57491.77 88888.00 2006-09-30 00:20:09.015 273 13170.06 730.99 57491.40 88888.00 2006-09-30 00:20:10.015 273 13169.80 730.86 57491.52 88888.00 2006-09-30 00:20:11.015 273 13170.32 731.60 57492.01 88888.00 2006-09-30 00:20:12.015 273 13169.54 731.73 57491.64 88888.00 2006-09-30 00:20:13.015 273 13170.06 731.36 57490.42 88888.00 2006-09-30 00:20:14.015 273 13170.06 731.11 57491.40 88888.00 2006-09-30 00:20:15.015 273 13169.93 730.61 57491.28 88888.00 2006-09-30 00:20:16.015 273 13170.32 730.99 57492.13 88888.00 2006-09-30 00:20:17.015 273 13170.32 731.48 57491.77 88888.00 2006-09-30 00:20:18.015 273 13169.93 730.86 57491.04 88888.00 2006-09-30 00:20:19.015 273 13169.93 731.11 57491.52 88888.00 2006-09-30 00:20:20.015 273 13169.93 730.86 57491.77 88888.00 2006-09-30 00:20:21.015 273 13169.67 731.36 57491.77 88888.00 2006-09-30 00:20:22.015 273 13169.93 730.99 57491.40 88888.00 2006-09-30 00:20:23.015 273 13170.19 730.99 57491.52 88888.00 2006-09-30 00:20:24.015 273 13170.45 730.99 57491.52 88888.00 2006-09-30 00:20:25.015 273 13170.32 731.23 57491.52 88888.00 2006-09-30 00:20:26.015 273 13169.93 731.36 57491.52 88888.00 2006-09-30 00:20:27.015 273 13170.19 731.73 57491.77 88888.00 2006-09-30 00:20:28.015 273 13170.97 730.74 57490.79 88888.00 2006-09-30 00:20:29.015 273 13169.80 730.74 57491.28 88888.00 2006-09-30 00:20:30.015 273 13170.97 730.74 57491.52 88888.00 2006-09-30 00:20:31.015 273 13171.10 731.36 57491.77 88888.00 2006-09-30 00:20:32.015 273 13170.58 731.11 57491.40 88888.00 2006-09-30 00:20:33.015 273 13170.97 730.99 57492.38 88888.00 2006-09-30 00:20:34.015 273 13170.58 731.36 57491.28 88888.00 2006-09-30 00:20:35.015 273 13170.58 731.11 57491.77 88888.00 2006-09-30 00:20:36.015 273 13171.23 731.48 57491.77 88888.00 2006-09-30 00:20:37.015 273 13170.84 731.60 57491.64 88888.00 2006-09-30 00:20:38.015 273 13170.32 731.36 57491.40 88888.00 2006-09-30 00:20:39.015 273 13171.36 731.73 57491.52 88888.00 2006-09-30 00:20:40.015 273 13171.10 731.98 57491.77 88888.00 2006-09-30 00:20:41.015 273 13171.23 731.36 57491.28 88888.00 2006-09-30 00:20:42.015 273 13170.97 731.73 57491.16 88888.00 2006-09-30 00:20:43.015 273 13171.62 731.23 57491.28 88888.00 2006-09-30 00:20:44.015 273 13170.32 730.86 57491.64 88888.00 2006-09-30 00:20:45.015 273 13171.10 731.11 57491.77 88888.00 2006-09-30 00:20:46.015 273 13170.97 731.11 57491.64 88888.00 2006-09-30 00:20:47.015 273 13170.32 731.60 57491.40 88888.00 2006-09-30 00:20:48.015 273 13170.97 730.99 57491.77 88888.00 2006-09-30 00:20:49.015 273 13171.23 730.86 57492.01 88888.00 2006-09-30 00:20:50.015 273 13171.62 731.23 57491.89 88888.00 2006-09-30 00:20:51.015 273 13170.84 731.23 57491.52 88888.00 2006-09-30 00:20:52.015 273 13171.49 731.36 57491.77 88888.00 2006-09-30 00:20:53.015 273 13170.84 731.11 57491.40 88888.00 2006-09-30 00:20:54.015 273 13170.71 730.49 57491.28 88888.00 2006-09-30 00:20:55.015 273 13170.97 730.74 57491.64 88888.00 2006-09-30 00:20:56.015 273 13171.10 731.36 57491.28 88888.00 2006-09-30 00:20:57.015 273 13170.84 730.86 57491.16 88888.00 2006-09-30 00:20:58.015 273 13170.58 731.11 57492.62 88888.00 2006-09-30 00:20:59.015 273 13170.84 731.60 57492.13 88888.00 2006-09-30 00:21:00.015 273 13170.97 731.60 57492.38 88888.00 2006-09-30 00:21:01.015 273 13170.97 731.60 57492.26 88888.00 2006-09-30 00:21:02.015 273 13171.75 731.73 57491.89 88888.00 2006-09-30 00:21:03.015 273 13170.84 731.11 57491.89 88888.00 2006-09-30 00:21:04.015 273 13171.36 730.99 57492.01 88888.00 2006-09-30 00:21:05.015 273 13171.36 731.48 57491.64 88888.00 2006-09-30 00:21:06.015 273 13171.36 731.23 57492.26 88888.00 2006-09-30 00:21:07.015 273 13171.49 731.36 57492.26 88888.00 2006-09-30 00:21:08.015 273 13171.10 731.36 57491.89 88888.00 2006-09-30 00:21:09.015 273 13170.84 731.98 57492.01 88888.00 2006-09-30 00:21:10.015 273 13171.23 732.22 57491.77 88888.00 2006-09-30 00:21:11.015 273 13171.10 731.23 57492.26 88888.00 2006-09-30 00:21:12.015 273 13171.23 731.73 57491.89 88888.00 2006-09-30 00:21:13.015 273 13171.23 730.86 57492.38 88888.00 2006-09-30 00:21:14.015 273 13171.49 731.11 57492.50 88888.00 2006-09-30 00:21:15.015 273 13171.62 732.10 57492.75 88888.00 2006-09-30 00:21:16.015 273 13171.49 731.85 57492.13 88888.00 2006-09-30 00:21:17.015 273 13171.10 731.98 57492.01 88888.00 2006-09-30 00:21:18.015 273 13171.36 731.98 57492.01 88888.00 2006-09-30 00:21:19.015 273 13172.01 731.36 57492.01 88888.00 2006-09-30 00:21:20.015 273 13171.62 731.73 57492.38 88888.00 2006-09-30 00:21:21.015 273 13171.75 731.36 57492.62 88888.00 2006-09-30 00:21:22.015 273 13171.49 731.60 57491.89 88888.00 2006-09-30 00:21:23.015 273 13171.36 731.60 57492.13 88888.00 2006-09-30 00:21:24.015 273 13171.36 732.10 57491.40 88888.00 2006-09-30 00:21:25.015 273 13171.62 732.35 57492.62 88888.00 2006-09-30 00:21:26.015 273 13171.75 731.60 57491.89 88888.00 2006-09-30 00:21:27.015 273 13171.75 731.48 57492.50 88888.00 2006-09-30 00:21:28.015 273 13171.88 731.60 57491.77 88888.00 2006-09-30 00:21:29.015 273 13171.36 732.47 57492.62 88888.00 2006-09-30 00:21:30.015 273 13171.10 731.85 57492.13 88888.00 2006-09-30 00:21:31.015 273 13172.01 731.36 57491.77 88888.00 2006-09-30 00:21:32.015 273 13172.14 732.22 57492.38 88888.00 2006-09-30 00:21:33.015 273 13171.88 731.98 57492.87 88888.00 2006-09-30 00:21:34.015 273 13170.97 731.85 57492.87 88888.00 2006-09-30 00:21:35.015 273 13171.75 731.98 57491.89 88888.00 2006-09-30 00:21:36.015 273 13171.62 731.98 57492.26 88888.00 2006-09-30 00:21:37.015 273 13171.49 732.22 57492.01 88888.00 2006-09-30 00:21:38.015 273 13172.01 731.98 57492.62 88888.00 2006-09-30 00:21:39.015 273 13171.23 732.35 57492.38 88888.00 2006-09-30 00:21:40.015 273 13171.88 732.35 57492.50 88888.00 2006-09-30 00:21:41.015 273 13172.01 731.85 57492.13 88888.00 2006-09-30 00:21:42.015 273 13171.88 732.47 57492.26 88888.00 2006-09-30 00:21:43.015 273 13170.45 732.10 57492.01 88888.00 2006-09-30 00:21:44.015 273 13171.75 732.10 57492.13 88888.00 2006-09-30 00:21:45.015 273 13171.49 732.35 57491.89 88888.00 2006-09-30 00:21:46.015 273 13170.84 732.35 57492.13 88888.00 2006-09-30 00:21:47.015 273 13170.97 732.22 57492.26 88888.00 2006-09-30 00:21:48.015 273 13170.71 732.35 57492.38 88888.00 2006-09-30 00:21:49.015 273 13170.45 732.35 57492.13 88888.00 2006-09-30 00:21:50.015 273 13170.71 732.47 57492.38 88888.00 2006-09-30 00:21:51.015 273 13171.23 731.73 57492.13 88888.00 2006-09-30 00:21:52.015 273 13170.84 732.84 57492.50 88888.00 2006-09-30 00:21:53.015 273 13170.32 731.73 57492.13 88888.00 2006-09-30 00:21:54.015 273 13170.84 732.10 57492.26 88888.00 2006-09-30 00:21:55.015 273 13170.32 732.60 57492.01 88888.00 2006-09-30 00:21:56.015 273 13171.36 732.60 57491.40 88888.00 2006-09-30 00:21:57.015 273 13169.93 732.60 57492.13 88888.00 2006-09-30 00:21:58.015 273 13171.10 731.73 57492.50 88888.00 2006-09-30 00:21:59.015 273 13170.58 732.60 57491.89 88888.00 2006-09-30 00:22:00.015 273 13170.97 732.84 57492.38 88888.00 2006-09-30 00:22:01.015 273 13170.19 732.10 57492.01 88888.00 2006-09-30 00:22:02.015 273 13170.45 731.98 57492.13 88888.00 2006-09-30 00:22:03.015 273 13170.06 732.35 57491.64 88888.00 2006-09-30 00:22:04.015 273 13170.06 732.60 57491.77 88888.00 2006-09-30 00:22:05.015 273 13170.32 733.09 57491.77 88888.00 2006-09-30 00:22:06.015 273 13169.41 732.35 57492.38 88888.00 2006-09-30 00:22:07.015 273 13169.80 732.22 57492.13 88888.00 2006-09-30 00:22:08.015 273 13170.19 732.60 57492.01 88888.00 2006-09-30 00:22:09.015 273 13169.54 732.35 57491.64 88888.00 2006-09-30 00:22:10.015 273 13170.32 732.10 57491.52 88888.00 2006-09-30 00:22:11.015 273 13169.93 732.84 57491.52 88888.00 2006-09-30 00:22:12.015 273 13169.15 732.47 57491.16 88888.00 2006-09-30 00:22:13.015 273 13169.54 732.35 57492.13 88888.00 2006-09-30 00:22:14.015 273 13169.54 732.60 57492.13 88888.00 2006-09-30 00:22:15.015 273 13169.28 732.35 57491.64 88888.00 2006-09-30 00:22:16.015 273 13169.41 732.47 57491.77 88888.00 2006-09-30 00:22:17.015 273 13169.80 732.60 57491.64 88888.00 2006-09-30 00:22:18.015 273 13168.76 731.98 57491.04 88888.00 2006-09-30 00:22:19.015 273 13169.15 732.97 57490.91 88888.00 2006-09-30 00:22:20.015 273 13169.15 732.84 57491.28 88888.00 2006-09-30 00:22:21.015 273 13169.02 732.47 57491.52 88888.00 2006-09-30 00:22:22.015 273 13168.76 732.84 57491.64 88888.00 2006-09-30 00:22:23.015 273 13169.15 732.84 57491.52 88888.00 2006-09-30 00:22:24.015 273 13168.63 732.10 57491.28 88888.00 2006-09-30 00:22:25.015 273 13168.50 733.21 57491.16 88888.00 2006-09-30 00:22:26.015 273 13168.63 732.84 57490.54 88888.00 2006-09-30 00:22:27.015 273 13168.11 732.97 57490.91 88888.00 2006-09-30 00:22:28.015 273 13167.59 733.46 57491.16 88888.00 2006-09-30 00:22:29.015 273 13168.11 732.60 57491.16 88888.00 2006-09-30 00:22:30.015 273 13167.72 733.21 57491.40 88888.00 2006-09-30 00:22:31.015 273 13167.20 732.60 57491.04 88888.00 2006-09-30 00:22:32.015 273 13167.59 733.09 57492.01 88888.00 2006-09-30 00:22:33.015 273 13167.20 732.84 57490.91 88888.00 2006-09-30 00:22:34.015 273 13168.24 733.09 57491.40 88888.00 2006-09-30 00:22:35.015 273 13166.81 732.97 57490.91 88888.00 2006-09-30 00:22:36.015 273 13166.55 732.97 57490.91 88888.00 2006-09-30 00:22:37.015 273 13167.07 733.09 57491.40 88888.00 2006-09-30 00:22:38.015 273 13166.94 732.47 57491.04 88888.00 2006-09-30 00:22:39.015 273 13166.03 732.84 57490.91 88888.00 2006-09-30 00:22:40.015 273 13166.55 732.97 57491.04 88888.00 2006-09-30 00:22:41.015 273 13166.16 732.35 57490.91 88888.00 2006-09-30 00:22:42.015 273 13166.42 732.84 57490.91 88888.00 2006-09-30 00:22:43.015 273 13166.29 733.09 57491.16 88888.00 2006-09-30 00:22:44.015 273 13166.16 732.97 57491.16 88888.00 2006-09-30 00:22:45.015 273 13166.29 732.72 57491.04 88888.00 2006-09-30 00:22:46.015 273 13165.77 733.34 57490.67 88888.00 2006-09-30 00:22:47.015 273 13165.38 732.97 57491.04 88888.00 2006-09-30 00:22:48.015 273 13165.12 732.72 57490.42 88888.00 2006-09-30 00:22:49.015 273 13165.38 733.09 57490.79 88888.00 2006-09-30 00:22:50.015 273 13164.73 732.97 57490.05 88888.00 2006-09-30 00:22:51.015 273 13164.73 733.09 57490.42 88888.00 2006-09-30 00:22:52.015 273 13164.99 733.21 57490.54 88888.00 2006-09-30 00:22:53.015 273 13164.86 732.84 57490.18 88888.00 2006-09-30 00:22:54.015 273 13165.64 732.84 57490.67 88888.00 2006-09-30 00:22:55.015 273 13164.73 732.97 57490.42 88888.00 2006-09-30 00:22:56.015 273 13164.34 732.72 57490.30 88888.00 2006-09-30 00:22:57.015 273 13164.86 732.97 57490.42 88888.00 2006-09-30 00:22:58.015 273 13164.21 732.35 57489.93 88888.00 2006-09-30 00:22:59.015 273 13164.47 732.72 57490.30 88888.00 2006-09-30 00:23:00.015 273 13164.73 732.84 57490.30 88888.00 2006-09-30 00:23:01.015 273 13164.34 732.84 57489.81 88888.00 2006-09-30 00:23:02.015 273 13164.34 732.35 57490.67 88888.00 2006-09-30 00:23:03.015 273 13164.47 731.98 57490.42 88888.00 2006-09-30 00:23:04.015 273 13164.47 733.34 57490.05 88888.00 2006-09-30 00:23:05.015 273 13164.34 732.72 57490.05 88888.00 2006-09-30 00:23:06.015 273 13163.95 732.47 57489.57 88888.00 2006-09-30 00:23:07.015 273 13164.21 732.22 57489.81 88888.00 2006-09-30 00:23:08.015 273 13164.34 732.47 57490.30 88888.00 2006-09-30 00:23:09.015 273 13163.82 731.85 57490.05 88888.00 2006-09-30 00:23:10.015 273 13163.82 731.85 57489.57 88888.00 2006-09-30 00:23:11.015 273 13163.43 732.10 57489.93 88888.00 2006-09-30 00:23:12.015 273 13163.95 732.10 57489.57 88888.00 2006-09-30 00:23:13.015 273 13163.95 731.98 57489.93 88888.00 2006-09-30 00:23:14.015 273 13163.43 732.22 57489.32 88888.00 2006-09-30 00:23:15.015 273 13163.56 732.35 57489.57 88888.00 2006-09-30 00:23:16.015 273 13164.86 732.47 57489.45 88888.00 2006-09-30 00:23:17.015 273 13164.34 731.98 57489.93 88888.00 2006-09-30 00:23:18.015 273 13163.95 732.47 57489.32 88888.00 2006-09-30 00:23:19.015 273 13164.47 732.22 57489.93 88888.00 2006-09-30 00:23:20.015 273 13163.82 731.85 57488.95 88888.00 2006-09-30 00:23:21.015 273 13163.69 731.60 57489.20 88888.00 2006-09-30 00:23:22.015 273 13164.21 731.98 57489.69 88888.00 2006-09-30 00:23:23.015 273 13164.08 732.10 57489.57 88888.00 2006-09-30 00:23:24.015 273 13162.91 733.21 57489.32 88888.00 2006-09-30 00:23:25.015 273 13163.30 732.35 57489.81 88888.00 2006-09-30 00:23:26.015 273 13163.95 732.22 57489.57 88888.00 2006-09-30 00:23:27.015 273 13163.82 731.48 57490.30 88888.00 2006-09-30 00:23:28.015 273 13164.21 732.47 57489.93 88888.00 2006-09-30 00:23:29.015 273 13163.43 732.10 57488.83 88888.00 2006-09-30 00:23:30.015 273 13163.69 731.98 57489.81 88888.00 2006-09-30 00:23:31.015 273 13164.08 731.85 57489.93 88888.00 2006-09-30 00:23:32.015 273 13163.17 732.60 57489.81 88888.00 2006-09-30 00:23:33.015 273 13163.69 732.35 57489.57 88888.00 2006-09-30 00:23:34.015 273 13164.08 732.84 57489.32 88888.00 2006-09-30 00:23:35.015 273 13163.30 733.21 57489.93 88888.00 2006-09-30 00:23:36.015 273 13163.69 732.97 57489.57 88888.00 2006-09-30 00:23:37.015 273 13163.82 732.22 57489.69 88888.00 2006-09-30 00:23:38.015 273 13163.43 732.60 57489.81 88888.00 2006-09-30 00:23:39.015 273 13163.95 731.85 57489.69 88888.00 2006-09-30 00:23:40.015 273 13163.30 733.21 57489.69 88888.00 2006-09-30 00:23:41.015 273 13163.17 732.47 57490.05 88888.00 2006-09-30 00:23:42.015 273 13163.04 732.97 57489.69 88888.00 2006-09-30 00:23:43.015 273 13163.04 733.34 57489.20 88888.00 2006-09-30 00:23:44.015 273 13163.56 732.72 57490.30 88888.00 2006-09-30 00:23:45.015 273 13163.30 732.84 57489.45 88888.00 2006-09-30 00:23:46.015 273 13163.17 732.72 57489.45 88888.00 2006-09-30 00:23:47.015 273 13163.17 732.60 57489.45 88888.00 2006-09-30 00:23:48.015 273 13163.69 732.60 57490.05 88888.00 2006-09-30 00:23:49.015 273 13162.78 731.85 57489.32 88888.00 2006-09-30 00:23:50.015 273 13163.56 732.84 57489.08 88888.00 2006-09-30 00:23:51.015 273 13163.43 732.84 57489.57 88888.00 2006-09-30 00:23:52.015 273 13163.04 731.98 57489.45 88888.00 2006-09-30 00:23:53.015 273 13163.56 732.97 57489.81 88888.00 2006-09-30 00:23:54.015 273 13163.43 732.22 57489.32 88888.00 2006-09-30 00:23:55.015 273 13163.56 732.35 57489.57 88888.00 2006-09-30 00:23:56.015 273 13163.56 732.84 57489.69 88888.00 2006-09-30 00:23:57.015 273 13162.91 732.72 57489.20 88888.00 2006-09-30 00:23:58.015 273 13163.82 732.72 57489.81 88888.00 2006-09-30 00:23:59.015 273 13163.56 731.98 57489.32 88888.00 2006-09-30 00:24:00.015 273 13162.91 732.47 57489.81 88888.00 2006-09-30 00:24:01.015 273 13163.43 732.10 57489.93 88888.00 2006-09-30 00:24:02.015 273 13163.04 731.98 57489.93 88888.00 2006-09-30 00:24:03.015 273 13164.08 732.22 57489.20 88888.00 2006-09-30 00:24:04.015 273 13163.82 732.47 57489.32 88888.00 2006-09-30 00:24:05.015 273 13164.34 732.22 57489.69 88888.00 2006-09-30 00:24:06.015 273 13163.82 732.84 57489.45 88888.00 2006-09-30 00:24:07.015 273 13164.08 732.35 57489.69 88888.00 2006-09-30 00:24:08.015 273 13164.60 732.60 57489.45 88888.00 2006-09-30 00:24:09.015 273 13164.47 732.60 57489.69 88888.00 2006-09-30 00:24:10.015 273 13164.21 732.47 57489.57 88888.00 2006-09-30 00:24:11.015 273 13165.12 731.60 57490.05 88888.00 2006-09-30 00:24:12.015 273 13165.12 732.35 57490.18 88888.00 2006-09-30 00:24:13.015 273 13164.47 732.72 57489.57 88888.00 2006-09-30 00:24:14.015 273 13164.73 732.22 57489.32 88888.00 2006-09-30 00:24:15.015 273 13164.86 731.98 57489.69 88888.00 2006-09-30 00:24:16.015 273 13164.73 732.35 57489.32 88888.00 2006-09-30 00:24:17.015 273 13164.86 732.10 57489.69 88888.00 2006-09-30 00:24:18.015 273 13165.38 732.22 57489.69 88888.00 2006-09-30 00:24:19.015 273 13164.99 732.97 57489.81 88888.00 2006-09-30 00:24:20.015 273 13164.60 733.21 57490.05 88888.00 2006-09-30 00:24:21.015 273 13165.38 731.98 57489.81 88888.00 2006-09-30 00:24:22.015 273 13164.99 732.47 57489.20 88888.00 2006-09-30 00:24:23.015 273 13164.86 732.72 57489.45 88888.00 2006-09-30 00:24:24.015 273 13164.86 733.09 57489.69 88888.00 2006-09-30 00:24:25.015 273 13165.25 732.84 57489.69 88888.00 2006-09-30 00:24:26.015 273 13166.16 732.35 57489.93 88888.00 2006-09-30 00:24:27.015 273 13165.38 732.22 57490.18 88888.00 2006-09-30 00:24:28.015 273 13165.25 732.22 57489.93 88888.00 2006-09-30 00:24:29.015 273 13165.90 732.84 57489.69 88888.00 2006-09-30 00:24:30.015 273 13166.03 731.98 57489.81 88888.00 2006-09-30 00:24:31.015 273 13165.64 732.84 57489.57 88888.00 2006-09-30 00:24:32.015 273 13165.38 732.84 57490.54 88888.00 2006-09-30 00:24:33.015 273 13166.29 732.47 57491.04 88888.00 2006-09-30 00:24:34.015 273 13165.90 732.22 57489.57 88888.00 2006-09-30 00:24:35.015 273 13166.42 732.72 57490.05 88888.00 2006-09-30 00:24:36.015 273 13166.29 732.72 57489.93 88888.00 2006-09-30 00:24:37.015 273 13165.51 732.60 57490.18 88888.00 2006-09-30 00:24:38.015 273 13165.51 732.35 57489.45 88888.00 2006-09-30 00:24:39.015 273 13165.90 732.35 57489.32 88888.00 2006-09-30 00:24:40.015 273 13166.55 732.97 57490.30 88888.00 2006-09-30 00:24:41.015 273 13166.03 732.60 57490.67 88888.00 2006-09-30 00:24:42.015 273 13166.29 732.97 57489.93 88888.00 2006-09-30 00:24:43.015 273 13165.64 732.72 57490.30 88888.00 2006-09-30 00:24:44.015 273 13166.16 732.35 57490.05 88888.00 2006-09-30 00:24:45.015 273 13166.55 732.84 57490.30 88888.00 2006-09-30 00:24:46.015 273 13166.55 733.21 57490.18 88888.00 2006-09-30 00:24:47.015 273 13166.03 732.22 57489.69 88888.00 2006-09-30 00:24:48.015 273 13165.90 732.60 57489.81 88888.00 2006-09-30 00:24:49.015 273 13165.90 733.21 57490.30 88888.00 2006-09-30 00:24:50.015 273 13166.16 732.97 57490.54 88888.00 2006-09-30 00:24:51.015 273 13166.29 733.34 57490.79 88888.00 2006-09-30 00:24:52.015 273 13166.16 732.84 57490.30 88888.00 2006-09-30 00:24:53.015 273 13166.03 732.97 57490.91 88888.00 2006-09-30 00:24:54.015 273 13165.90 732.47 57490.18 88888.00 2006-09-30 00:24:55.015 273 13166.03 732.60 57490.30 88888.00 2006-09-30 00:24:56.015 273 13166.55 732.84 57489.81 88888.00 2006-09-30 00:24:57.015 273 13166.42 732.47 57490.91 88888.00 2006-09-30 00:24:58.015 273 13166.29 733.46 57490.30 88888.00 2006-09-30 00:24:59.015 273 13166.81 732.97 57489.93 88888.00 2006-09-30 00:25:00.015 273 13166.55 732.97 57490.54 88888.00 2006-09-30 00:25:01.015 273 13166.55 733.09 57490.30 88888.00 2006-09-30 00:25:02.015 273 13166.16 733.34 57489.93 88888.00 2006-09-30 00:25:03.015 273 13165.90 733.46 57490.30 88888.00 2006-09-30 00:25:04.015 273 13166.81 733.21 57490.05 88888.00 2006-09-30 00:25:05.015 273 13166.42 732.84 57490.05 88888.00 2006-09-30 00:25:06.015 273 13166.42 733.59 57490.42 88888.00 2006-09-30 00:25:07.015 273 13166.68 733.71 57490.79 88888.00 2006-09-30 00:25:08.015 273 13166.81 732.84 57490.79 88888.00 2006-09-30 00:25:09.015 273 13167.07 732.47 57490.54 88888.00 2006-09-30 00:25:10.015 273 13167.07 733.09 57490.54 88888.00 2006-09-30 00:25:11.015 273 13166.68 733.21 57490.79 88888.00 2006-09-30 00:25:12.015 273 13166.42 733.09 57490.05 88888.00 2006-09-30 00:25:13.015 273 13166.55 732.97 57490.91 88888.00 2006-09-30 00:25:14.015 273 13167.20 733.71 57490.91 88888.00 2006-09-30 00:25:15.015 273 13167.20 733.59 57490.79 88888.00 2006-09-30 00:25:16.015 273 13166.68 734.21 57490.54 88888.00 2006-09-30 00:25:17.015 273 13166.29 733.46 57490.18 88888.00 2006-09-30 00:25:18.015 273 13166.55 733.71 57490.67 88888.00 2006-09-30 00:25:19.014 273 13166.55 733.59 57490.30 88888.00 2006-09-30 00:25:20.014 273 13167.20 733.34 57490.30 88888.00 2006-09-30 00:25:21.014 273 13166.42 732.97 57490.67 88888.00 2006-09-30 00:25:22.014 273 13166.55 734.45 57490.67 88888.00 2006-09-30 00:25:23.014 273 13166.16 734.33 57490.18 88888.00 2006-09-30 00:25:24.014 273 13166.68 734.08 57489.93 88888.00 2006-09-30 00:25:25.014 273 13167.20 733.46 57489.93 88888.00 2006-09-30 00:25:26.014 273 13166.55 733.71 57490.05 88888.00 2006-09-30 00:25:27.014 273 13166.29 733.71 57490.30 88888.00 2006-09-30 00:25:28.014 273 13166.42 734.45 57490.54 88888.00 2006-09-30 00:25:29.014 273 13166.68 734.21 57490.67 88888.00 2006-09-30 00:25:30.014 273 13167.07 733.83 57489.93 88888.00 2006-09-30 00:25:31.014 273 13166.81 733.83 57490.42 88888.00 2006-09-30 00:25:32.014 273 13166.55 733.83 57490.30 88888.00 2006-09-30 00:25:33.014 273 13167.07 733.96 57490.18 88888.00 2006-09-30 00:25:34.014 273 13167.20 734.33 57490.67 88888.00 2006-09-30 00:25:35.014 273 13166.68 735.32 57490.67 88888.00 2006-09-30 00:25:36.014 273 13166.16 734.45 57490.30 88888.00 2006-09-30 00:25:37.014 273 13166.03 734.33 57490.42 88888.00 2006-09-30 00:25:38.014 273 13166.16 734.58 57490.54 88888.00 2006-09-30 00:25:39.014 273 13166.29 734.08 57490.05 88888.00 2006-09-30 00:25:40.014 273 13166.29 734.08 57490.54 88888.00 2006-09-30 00:25:41.014 273 13165.90 734.08 57489.81 88888.00 2006-09-30 00:25:42.014 273 13166.42 734.45 57490.18 88888.00 2006-09-30 00:25:43.014 273 13166.68 734.21 57490.05 88888.00 2006-09-30 00:25:44.014 273 13166.03 733.59 57490.67 88888.00 2006-09-30 00:25:45.014 273 13166.55 734.82 57490.79 88888.00 2006-09-30 00:25:46.014 273 13166.29 734.08 57489.69 88888.00 2006-09-30 00:25:47.014 273 13166.16 734.08 57490.30 88888.00 2006-09-30 00:25:48.014 273 13166.29 735.07 57489.93 88888.00 2006-09-30 00:25:49.014 273 13166.03 734.70 57490.30 88888.00 2006-09-30 00:25:50.014 273 13165.90 734.08 57490.42 88888.00 2006-09-30 00:25:51.014 273 13165.25 734.82 57490.30 88888.00 2006-09-30 00:25:52.014 273 13165.90 735.20 57490.30 88888.00 2006-09-30 00:25:53.014 273 13166.03 734.33 57490.54 88888.00 2006-09-30 00:25:54.014 273 13165.90 734.45 57489.57 88888.00 2006-09-30 00:25:55.014 273 13164.99 733.96 57490.30 88888.00 2006-09-30 00:25:56.014 273 13165.38 734.33 57490.42 88888.00 2006-09-30 00:25:57.014 273 13165.77 734.33 57490.05 88888.00 2006-09-30 00:25:58.014 273 13165.64 734.82 57489.93 88888.00 2006-09-30 00:25:59.014 273 13165.38 734.33 57489.45 88888.00 2006-09-30 00:26:00.014 273 13164.86 734.45 57489.32 88888.00 2006-09-30 00:26:01.014 273 13164.60 733.83 57489.69 88888.00 2006-09-30 00:26:02.014 273 13164.86 733.96 57489.81 88888.00 2006-09-30 00:26:03.014 273 13164.99 734.45 57490.18 88888.00 2006-09-30 00:26:04.014 273 13164.73 734.21 57489.69 88888.00 2006-09-30 00:26:05.014 273 13165.51 734.70 57490.42 88888.00 2006-09-30 00:26:06.014 273 13165.38 734.45 57490.30 88888.00 2006-09-30 00:26:07.014 273 13164.99 734.82 57490.79 88888.00 2006-09-30 00:26:08.014 273 13165.12 734.70 57490.30 88888.00 2006-09-30 00:26:09.014 273 13164.60 735.07 57490.67 88888.00 2006-09-30 00:26:10.014 273 13164.47 734.21 57489.81 88888.00 2006-09-30 00:26:11.014 273 13164.47 734.95 57489.81 88888.00 2006-09-30 00:26:12.014 273 13164.60 734.58 57489.69 88888.00 2006-09-30 00:26:13.014 273 13165.25 733.83 57490.18 88888.00 2006-09-30 00:26:14.014 273 13164.60 734.21 57489.69 88888.00 2006-09-30 00:26:15.014 273 13164.99 733.96 57489.81 88888.00 2006-09-30 00:26:16.014 273 13164.47 734.58 57489.93 88888.00 2006-09-30 00:26:17.014 273 13164.47 734.08 57490.67 88888.00 2006-09-30 00:26:18.014 273 13164.21 734.33 57489.93 88888.00 2006-09-30 00:26:19.014 273 13163.95 733.71 57489.57 88888.00 2006-09-30 00:26:20.014 273 13164.21 734.08 57489.93 88888.00 2006-09-30 00:26:21.014 273 13164.34 734.21 57489.93 88888.00 2006-09-30 00:26:22.014 273 13164.73 734.08 57489.32 88888.00 2006-09-30 00:26:23.014 273 13164.34 733.71 57489.20 88888.00 2006-09-30 00:26:24.014 273 13164.34 733.83 57489.57 88888.00 2006-09-30 00:26:25.014 273 13164.60 733.83 57490.05 88888.00 2006-09-30 00:26:26.014 273 13163.82 733.96 57489.81 88888.00 2006-09-30 00:26:27.014 273 13164.21 733.83 57489.08 88888.00 2006-09-30 00:26:28.014 273 13164.47 734.58 57489.57 88888.00 2006-09-30 00:26:29.014 273 13164.47 734.21 57489.20 88888.00 2006-09-30 00:26:30.014 273 13163.95 734.45 57489.32 88888.00 2006-09-30 00:26:31.014 273 13163.69 733.71 57489.32 88888.00 2006-09-30 00:26:32.014 273 13164.08 734.33 57489.69 88888.00 2006-09-30 00:26:33.014 273 13163.69 733.83 57489.08 88888.00 2006-09-30 00:26:34.014 273 13164.08 733.21 57489.69 88888.00 2006-09-30 00:26:35.014 273 13163.82 733.59 57489.81 88888.00 2006-09-30 00:26:36.014 273 13164.08 734.08 57489.57 88888.00 2006-09-30 00:26:37.014 273 13163.56 733.21 57489.32 88888.00 2006-09-30 00:26:38.014 273 13163.69 733.83 57489.57 88888.00 2006-09-30 00:26:39.014 273 13163.69 733.83 57489.32 88888.00 2006-09-30 00:26:40.014 273 13163.43 733.83 57489.32 88888.00 2006-09-30 00:26:41.014 273 13163.56 733.83 57489.69 88888.00 2006-09-30 00:26:42.014 273 13162.78 734.08 57490.05 88888.00 2006-09-30 00:26:43.014 273 13162.78 733.21 57489.81 88888.00 2006-09-30 00:26:44.014 273 13163.43 733.71 57489.32 88888.00 2006-09-30 00:26:45.014 273 13163.43 733.83 57489.57 88888.00 2006-09-30 00:26:46.014 273 13163.69 734.33 57488.83 88888.00 2006-09-30 00:26:47.014 273 13162.91 733.21 57489.20 88888.00 2006-09-30 00:26:48.014 273 13163.04 733.83 57489.57 88888.00 2006-09-30 00:26:49.014 273 13163.30 734.33 57489.45 88888.00 2006-09-30 00:26:50.014 273 13163.30 733.96 57489.69 88888.00 2006-09-30 00:26:51.014 273 13163.82 733.34 57489.32 88888.00 2006-09-30 00:26:52.014 273 13163.04 733.71 57489.81 88888.00 2006-09-30 00:26:53.014 273 13163.95 733.46 57488.71 88888.00 2006-09-30 00:26:54.014 273 13162.52 733.71 57489.57 88888.00 2006-09-30 00:26:55.014 273 13163.30 733.71 57489.20 88888.00 2006-09-30 00:26:56.014 273 13162.78 733.83 57488.71 88888.00 2006-09-30 00:26:57.014 273 13162.52 733.21 57488.71 88888.00 2006-09-30 00:26:58.014 273 13162.78 733.96 57488.95 88888.00 2006-09-30 00:26:59.014 273 13163.04 733.83 57488.71 88888.00 2006-09-30 00:27:00.014 273 13162.13 733.96 57489.08 88888.00 2006-09-30 00:27:01.014 273 13162.91 733.71 57488.22 88888.00 2006-09-30 00:27:02.014 273 13162.26 733.71 57488.95 88888.00 2006-09-30 00:27:03.014 273 13162.91 733.46 57489.57 88888.00 2006-09-30 00:27:04.014 273 13163.04 732.97 57489.20 88888.00 2006-09-30 00:27:05.014 273 13162.52 733.46 57489.08 88888.00 2006-09-30 00:27:06.014 273 13162.13 732.97 57488.83 88888.00 2006-09-30 00:27:07.014 273 13163.30 733.46 57489.08 88888.00 2006-09-30 00:27:08.014 273 13162.65 733.09 57489.20 88888.00 2006-09-30 00:27:09.014 273 13162.26 733.21 57488.83 88888.00 2006-09-30 00:27:10.014 273 13162.39 733.59 57489.08 88888.00 2006-09-30 00:27:11.014 273 13162.78 733.34 57489.08 88888.00 2006-09-30 00:27:12.014 273 13162.65 733.34 57488.71 88888.00 2006-09-30 00:27:13.014 273 13162.00 733.46 57489.08 88888.00 2006-09-30 00:27:14.014 273 13162.52 733.46 57488.95 88888.00 2006-09-30 00:27:15.014 273 13162.65 733.59 57489.32 88888.00 2006-09-30 00:27:16.014 273 13162.39 733.21 57489.57 88888.00 2006-09-30 00:27:17.014 273 13162.52 733.59 57488.71 88888.00 2006-09-30 00:27:18.014 273 13162.65 733.59 57489.08 88888.00 2006-09-30 00:27:19.014 273 13162.91 733.09 57488.34 88888.00 2006-09-30 00:27:20.014 273 13163.04 732.84 57490.05 88888.00 2006-09-30 00:27:21.014 273 13162.78 733.83 57489.32 88888.00 2006-09-30 00:27:22.014 273 13162.65 733.09 57488.95 88888.00 2006-09-30 00:27:23.014 273 13163.17 732.84 57488.83 88888.00 2006-09-30 00:27:24.014 273 13162.13 732.72 57489.45 88888.00 2006-09-30 00:27:25.014 273 13163.17 732.97 57488.59 88888.00 2006-09-30 00:27:26.014 273 13163.04 732.84 57489.08 88888.00 2006-09-30 00:27:27.014 273 13162.91 732.84 57488.71 88888.00 2006-09-30 00:27:28.014 273 13163.30 733.21 57489.08 88888.00 2006-09-30 00:27:29.014 273 13163.04 732.60 57488.71 88888.00 2006-09-30 00:27:30.014 273 13162.39 733.09 57488.59 88888.00 2006-09-30 00:27:31.014 273 13163.17 732.84 57489.57 88888.00 2006-09-30 00:27:32.014 273 13162.91 733.09 57489.08 88888.00 2006-09-30 00:27:33.014 273 13162.39 733.21 57488.71 88888.00 2006-09-30 00:27:34.014 273 13163.43 733.71 57489.32 88888.00 2006-09-30 00:27:35.014 273 13163.04 732.72 57488.46 88888.00 2006-09-30 00:27:36.014 273 13163.30 732.84 57488.83 88888.00 2006-09-30 00:27:37.014 273 13163.43 733.34 57488.71 88888.00 2006-09-30 00:27:38.014 273 13162.78 733.09 57488.71 88888.00 2006-09-30 00:27:39.014 273 13163.04 733.34 57489.20 88888.00 2006-09-30 00:27:40.014 273 13162.91 733.46 57488.71 88888.00 2006-09-30 00:27:41.014 273 13163.30 733.46 57488.34 88888.00 2006-09-30 00:27:42.014 273 13162.78 732.97 57488.59 88888.00 2006-09-30 00:27:43.014 273 13163.56 733.21 57488.95 88888.00 2006-09-30 00:27:44.014 273 13162.39 734.08 57489.08 88888.00 2006-09-30 00:27:45.014 273 13163.56 733.46 57488.34 88888.00 2006-09-30 00:27:46.014 273 13162.78 733.46 57488.71 88888.00 2006-09-30 00:27:47.014 273 13163.56 733.46 57488.71 88888.00 2006-09-30 00:27:48.014 273 13163.56 733.09 57488.83 88888.00 2006-09-30 00:27:49.014 273 13162.78 732.72 57489.45 88888.00 2006-09-30 00:27:50.014 273 13163.17 733.09 57489.57 88888.00 2006-09-30 00:27:51.014 273 13163.69 733.21 57488.71 88888.00 2006-09-30 00:27:52.014 273 13163.17 733.21 57488.46 88888.00 2006-09-30 00:27:53.014 273 13162.52 732.84 57488.59 88888.00 2006-09-30 00:27:54.014 273 13162.52 733.21 57489.32 88888.00 2006-09-30 00:27:55.014 273 13163.17 733.21 57488.83 88888.00 2006-09-30 00:27:56.014 273 13163.82 733.46 57488.71 88888.00 2006-09-30 00:27:57.014 273 13162.78 733.09 57489.08 88888.00 2006-09-30 00:27:58.014 273 13162.65 734.08 57489.32 88888.00 2006-09-30 00:27:59.014 273 13162.52 732.97 57489.45 88888.00 2006-09-30 00:28:00.014 273 13162.65 733.59 57489.20 88888.00 2006-09-30 00:28:01.014 273 13163.30 733.09 57488.46 88888.00 2006-09-30 00:28:02.014 273 13163.04 732.60 57488.71 88888.00 2006-09-30 00:28:03.014 273 13162.78 733.46 57488.59 88888.00 2006-09-30 00:28:04.014 273 13162.39 733.34 57488.83 88888.00 2006-09-30 00:28:05.014 273 13162.26 732.60 57489.57 88888.00 2006-09-30 00:28:06.014 273 13162.65 733.21 57489.32 88888.00 2006-09-30 00:28:07.014 273 13163.30 733.21 57489.45 88888.00 2006-09-30 00:28:08.014 273 13162.00 732.84 57488.59 88888.00 2006-09-30 00:28:09.014 273 13162.26 732.97 57488.71 88888.00 2006-09-30 00:28:10.014 273 13162.52 732.72 57489.32 88888.00 2006-09-30 00:28:11.014 273 13161.75 733.21 57489.81 88888.00 2006-09-30 00:28:12.014 273 13162.52 732.97 57488.71 88888.00 2006-09-30 00:28:13.014 273 13162.39 733.59 57489.32 88888.00 2006-09-30 00:28:14.014 273 13162.78 733.21 57488.83 88888.00 2006-09-30 00:28:15.014 273 13162.91 733.46 57488.95 88888.00 2006-09-30 00:28:16.014 273 13162.52 732.84 57489.08 88888.00 2006-09-30 00:28:17.014 273 13162.78 733.34 57488.71 88888.00 2006-09-30 00:28:18.014 273 13162.26 733.71 57488.95 88888.00 2006-09-30 00:28:19.014 273 13162.26 733.46 57488.10 88888.00 2006-09-30 00:28:20.014 273 13162.91 732.97 57488.71 88888.00 2006-09-30 00:28:21.014 273 13162.52 732.47 57488.83 88888.00 2006-09-30 00:28:22.014 273 13162.13 732.84 57487.61 88888.00 2006-09-30 00:28:23.014 273 13162.00 732.60 57488.22 88888.00 2006-09-30 00:28:24.014 273 13162.00 732.47 57488.10 88888.00 2006-09-30 00:28:25.014 273 13162.13 733.09 57488.59 88888.00 2006-09-30 00:28:26.014 273 13162.65 733.21 57488.59 88888.00 2006-09-30 00:28:27.014 273 13162.91 732.72 57488.22 88888.00 2006-09-30 00:28:28.014 273 13162.39 733.59 57488.46 88888.00 2006-09-30 00:28:29.014 273 13161.36 732.72 57487.86 88888.00 2006-09-30 00:28:30.014 273 13162.00 732.47 57489.08 88888.00 2006-09-30 00:28:31.014 273 13162.00 733.59 57488.34 88888.00 2006-09-30 00:28:32.014 273 13162.52 733.21 57488.59 88888.00 2006-09-30 00:28:33.014 273 13162.13 733.21 57488.71 88888.00 2006-09-30 00:28:34.014 273 13162.26 732.35 57488.95 88888.00 2006-09-30 00:28:35.014 273 13162.13 733.96 57488.71 88888.00 2006-09-30 00:28:36.014 273 13162.13 733.09 57488.71 88888.00 2006-09-30 00:28:37.014 273 13162.52 733.09 57488.59 88888.00 2006-09-30 00:28:38.014 273 13161.75 732.84 57488.71 88888.00 2006-09-30 00:28:39.014 273 13162.78 733.09 57488.34 88888.00 2006-09-30 00:28:40.014 273 13162.00 733.09 57488.71 88888.00 2006-09-30 00:28:41.014 273 13161.36 733.21 57488.46 88888.00 2006-09-30 00:28:42.014 273 13162.65 733.09 57488.83 88888.00 2006-09-30 00:28:43.014 273 13160.58 733.09 57488.46 88888.00 2006-09-30 00:28:44.014 273 13161.75 732.35 57488.22 88888.00 2006-09-30 00:28:45.014 273 13162.39 733.09 57488.83 88888.00 2006-09-30 00:28:46.014 273 13161.36 733.09 57488.59 88888.00 2006-09-30 00:28:47.014 273 13162.13 732.72 57488.59 88888.00 2006-09-30 00:28:48.014 273 13161.23 732.60 57488.83 88888.00 2006-09-30 00:28:49.014 273 13161.62 732.35 57488.59 88888.00 2006-09-30 00:28:50.014 273 13162.13 732.60 57488.83 88888.00 2006-09-30 00:28:51.014 273 13161.88 732.72 57488.46 88888.00 2006-09-30 00:28:52.014 273 13162.00 732.72 57488.59 88888.00 2006-09-30 00:28:53.014 273 13161.75 732.47 57488.46 88888.00 2006-09-30 00:28:54.014 273 13161.10 733.34 57488.22 88888.00 2006-09-30 00:28:55.014 273 13161.23 732.22 57489.08 88888.00 2006-09-30 00:28:56.014 273 13161.75 733.21 57488.10 88888.00 2006-09-30 00:28:57.014 273 13161.75 732.72 57489.08 88888.00 2006-09-30 00:28:58.014 273 13161.49 732.84 57488.22 88888.00 2006-09-30 00:28:59.014 273 13161.36 732.35 57487.86 88888.00 2006-09-30 00:29:00.014 273 13161.23 733.34 57488.10 88888.00 2006-09-30 00:29:01.014 273 13161.75 732.97 57488.95 88888.00 2006-09-30 00:29:02.014 273 13160.84 732.97 57488.34 88888.00 2006-09-30 00:29:03.014 273 13160.45 732.60 57488.59 88888.00 2006-09-30 00:29:04.014 273 13160.97 732.47 57488.34 88888.00 2006-09-30 00:29:05.014 273 13161.10 732.35 57488.10 88888.00 2006-09-30 00:29:06.014 273 13160.71 732.22 57488.34 88888.00 2006-09-30 00:29:07.014 273 13161.10 732.84 57488.59 88888.00 2006-09-30 00:29:08.014 273 13161.23 732.84 57488.59 88888.00 2006-09-30 00:29:09.014 273 13160.58 732.10 57488.71 88888.00 2006-09-30 00:29:10.014 273 13160.32 732.72 57487.98 88888.00 2006-09-30 00:29:11.014 273 13160.19 732.10 57488.46 88888.00 2006-09-30 00:29:12.014 273 13160.32 732.60 57488.34 88888.00 2006-09-30 00:29:13.014 273 13160.84 732.22 57488.34 88888.00 2006-09-30 00:29:14.014 273 13160.97 732.72 57488.34 88888.00 2006-09-30 00:29:15.014 273 13160.84 732.10 57488.22 88888.00 2006-09-30 00:29:16.014 273 13160.19 732.47 57487.86 88888.00 2006-09-30 00:29:17.014 273 13160.71 732.22 57488.10 88888.00 2006-09-30 00:29:18.014 273 13160.71 732.60 57488.10 88888.00 2006-09-30 00:29:19.014 273 13160.19 731.98 57487.24 88888.00 2006-09-30 00:29:20.014 273 13161.49 732.35 57487.98 88888.00 2006-09-30 00:29:21.014 273 13160.71 732.47 57488.34 88888.00 2006-09-30 00:29:22.014 273 13159.67 732.60 57487.98 88888.00 2006-09-30 00:29:23.014 273 13160.58 733.21 57488.10 88888.00 2006-09-30 00:29:24.014 273 13160.06 732.47 57488.10 88888.00 2006-09-30 00:29:25.014 273 13160.84 732.10 57487.49 88888.00 2006-09-30 00:29:26.014 273 13160.32 732.35 57488.10 88888.00 2006-09-30 00:29:27.014 273 13159.80 732.60 57488.46 88888.00 2006-09-30 00:29:28.014 273 13160.71 731.73 57488.10 88888.00 2006-09-30 00:29:29.014 273 13161.36 732.35 57488.34 88888.00 2006-09-30 00:29:30.014 273 13161.10 731.98 57487.73 88888.00 2006-09-30 00:29:31.014 273 13160.84 731.85 57488.34 88888.00 2006-09-30 00:29:32.014 273 13160.71 732.22 57487.98 88888.00 2006-09-30 00:29:33.014 273 13160.84 732.60 57487.98 88888.00 2006-09-30 00:29:34.014 273 13161.23 732.35 57487.61 88888.00 2006-09-30 00:29:35.014 273 13160.97 732.22 57488.10 88888.00 2006-09-30 00:29:36.014 273 13161.23 732.22 57487.86 88888.00 2006-09-30 00:29:37.014 273 13160.97 732.60 57488.10 88888.00 2006-09-30 00:29:38.014 273 13160.97 732.10 57487.73 88888.00 2006-09-30 00:29:39.014 273 13161.62 732.72 57487.86 88888.00 2006-09-30 00:29:40.014 273 13161.49 732.22 57487.73 88888.00 2006-09-30 00:29:41.014 273 13161.36 732.84 57487.49 88888.00 2006-09-30 00:29:42.014 273 13161.88 732.84 57488.10 88888.00 2006-09-30 00:29:43.014 273 13161.23 731.73 57487.61 88888.00 2006-09-30 00:29:44.014 273 13161.62 732.35 57488.10 88888.00 2006-09-30 00:29:45.014 273 13161.49 732.22 57488.71 88888.00 2006-09-30 00:29:46.014 273 13160.84 731.73 57487.86 88888.00 2006-09-30 00:29:47.014 273 13162.13 732.22 57488.59 88888.00 2006-09-30 00:29:48.014 273 13160.97 732.84 57487.73 88888.00 2006-09-30 00:29:49.014 273 13161.88 731.98 57487.73 88888.00 2006-09-30 00:29:50.014 273 13161.88 731.98 57487.98 88888.00 2006-09-30 00:29:51.014 273 13161.62 731.98 57487.86 88888.00 2006-09-30 00:29:52.014 273 13161.36 731.60 57487.61 88888.00 2006-09-30 00:29:53.014 273 13161.75 731.98 57488.10 88888.00 2006-09-30 00:29:54.014 273 13161.36 731.36 57488.22 88888.00 2006-09-30 00:29:55.014 273 13160.97 731.85 57487.98 88888.00 2006-09-30 00:29:56.014 273 13161.10 732.35 57488.10 88888.00 2006-09-30 00:29:57.014 273 13161.49 732.10 57488.10 88888.00 2006-09-30 00:29:58.014 273 13161.36 731.60 57488.59 88888.00 2006-09-30 00:29:59.014 273 13161.62 732.47 57488.22 88888.00 2006-09-30 00:30:00.014 273 13161.75 731.98 57488.10 88888.00 2006-09-30 00:30:01.014 273 13161.49 731.60 57488.59 88888.00 2006-09-30 00:30:02.014 273 13161.23 732.35 57488.46 88888.00 2006-09-30 00:30:03.014 273 13162.26 732.10 57488.34 88888.00 2006-09-30 00:30:04.014 273 13161.36 731.73 57488.83 88888.00 2006-09-30 00:30:05.014 273 13162.39 731.98 57487.86 88888.00 2006-09-30 00:30:06.014 273 13161.36 731.73 57488.46 88888.00 2006-09-30 00:30:07.014 273 13161.62 731.73 57487.86 88888.00 2006-09-30 00:30:08.014 273 13161.62 731.48 57488.59 88888.00 2006-09-30 00:30:09.014 273 13161.36 731.73 57488.71 88888.00 2006-09-30 00:30:10.014 273 13162.39 731.60 57488.10 88888.00 2006-09-30 00:30:11.014 273 13162.39 731.36 57488.22 88888.00 2006-09-30 00:30:12.014 273 13161.75 731.48 57487.98 88888.00 2006-09-30 00:30:13.014 273 13161.75 731.60 57488.22 88888.00 2006-09-30 00:30:14.014 273 13162.39 731.23 57488.34 88888.00 2006-09-30 00:30:15.014 273 13162.26 731.23 57488.22 88888.00 2006-09-30 00:30:16.014 273 13162.52 731.48 57488.22 88888.00 2006-09-30 00:30:17.014 273 13162.52 731.60 57488.22 88888.00 2006-09-30 00:30:18.014 273 13163.04 732.35 57488.22 88888.00 2006-09-30 00:30:19.014 273 13162.26 732.22 57488.10 88888.00 2006-09-30 00:30:20.014 273 13162.78 731.23 57488.95 88888.00 2006-09-30 00:30:21.014 273 13162.91 731.73 57488.59 88888.00 2006-09-30 00:30:22.014 273 13162.78 731.36 57489.32 88888.00 2006-09-30 00:30:23.014 273 13162.91 731.36 57488.59 88888.00 2006-09-30 00:30:24.014 273 13162.78 730.74 57488.83 88888.00 2006-09-30 00:30:25.014 273 13162.26 731.98 57489.08 88888.00 2006-09-30 00:30:26.014 273 13163.04 731.73 57488.83 88888.00 2006-09-30 00:30:27.014 273 13163.30 731.98 57488.22 88888.00 2006-09-30 00:30:28.014 273 13163.17 731.48 57488.10 88888.00 2006-09-30 00:30:29.014 273 13163.82 731.85 57488.10 88888.00 2006-09-30 00:30:30.014 273 13162.65 731.48 57488.59 88888.00 2006-09-30 00:30:31.014 273 13163.17 731.60 57488.10 88888.00 2006-09-30 00:30:32.014 273 13163.56 731.11 57489.08 88888.00 2006-09-30 00:30:33.014 273 13163.82 731.73 57488.95 88888.00 2006-09-30 00:30:34.014 273 13163.95 732.22 57489.08 88888.00 2006-09-30 00:30:35.014 273 13163.82 731.73 57488.71 88888.00 2006-09-30 00:30:36.014 273 13163.69 731.48 57488.71 88888.00 2006-09-30 00:30:37.014 273 13164.08 731.73 57489.08 88888.00 2006-09-30 00:30:38.014 273 13163.82 732.10 57489.08 88888.00 2006-09-30 00:30:39.014 273 13164.47 731.48 57489.69 88888.00 2006-09-30 00:30:40.014 273 13164.34 731.60 57488.83 88888.00 2006-09-30 00:30:41.014 273 13164.47 731.48 57489.08 88888.00 2006-09-30 00:30:42.014 273 13164.99 731.60 57489.69 88888.00 2006-09-30 00:30:43.014 273 13164.86 732.35 57489.08 88888.00 2006-09-30 00:30:44.014 273 13164.34 731.60 57488.83 88888.00 2006-09-30 00:30:45.014 273 13164.86 731.48 57489.45 88888.00 2006-09-30 00:30:46.014 273 13164.73 731.73 57489.45 88888.00 2006-09-30 00:30:47.014 273 13164.99 731.48 57489.57 88888.00 2006-09-30 00:30:48.014 273 13165.25 731.98 57489.57 88888.00 2006-09-30 00:30:49.014 273 13164.99 732.10 57489.45 88888.00 2006-09-30 00:30:50.014 273 13165.12 731.73 57489.69 88888.00 2006-09-30 00:30:51.014 273 13165.25 731.36 57489.57 88888.00 2006-09-30 00:30:52.014 273 13165.38 732.47 57489.45 88888.00 2006-09-30 00:30:53.014 273 13165.64 731.85 57489.57 88888.00 2006-09-30 00:30:54.014 273 13165.25 731.85 57489.45 88888.00 2006-09-30 00:30:55.014 273 13165.12 731.48 57489.20 88888.00 2006-09-30 00:30:56.014 273 13165.12 731.60 57489.45 88888.00 2006-09-30 00:30:57.014 273 13165.51 731.60 57489.93 88888.00 2006-09-30 00:30:58.014 273 13165.64 732.35 57489.93 88888.00 2006-09-30 00:30:59.014 273 13165.51 732.22 57490.05 88888.00 2006-09-30 00:31:00.014 273 13165.38 731.85 57490.42 88888.00 2006-09-30 00:31:01.014 273 13165.90 731.98 57489.93 88888.00 2006-09-30 00:31:02.014 273 13165.77 731.23 57489.69 88888.00 2006-09-30 00:31:03.014 273 13166.03 731.98 57490.05 88888.00 2006-09-30 00:31:04.014 273 13166.29 732.22 57489.45 88888.00 2006-09-30 00:31:05.014 273 13166.55 732.47 57490.42 88888.00 2006-09-30 00:31:06.014 273 13165.77 731.98 57490.30 88888.00 2006-09-30 00:31:07.014 273 13166.29 731.98 57490.05 88888.00 2006-09-30 00:31:08.014 273 13165.77 731.48 57490.67 88888.00 2006-09-30 00:31:09.014 273 13166.42 731.98 57490.67 88888.00 2006-09-30 00:31:10.014 273 13166.55 731.48 57490.18 88888.00 2006-09-30 00:31:11.014 273 13166.68 731.48 57490.30 88888.00 2006-09-30 00:31:12.014 273 13165.77 731.60 57490.67 88888.00 2006-09-30 00:31:13.014 273 13166.42 731.48 57489.45 88888.00 2006-09-30 00:31:14.014 273 13166.42 731.23 57490.42 88888.00 2006-09-30 00:31:15.014 273 13166.29 732.10 57490.05 88888.00 2006-09-30 00:31:16.014 273 13166.29 732.22 57490.05 88888.00 2006-09-30 00:31:17.014 273 13165.90 731.48 57490.30 88888.00 2006-09-30 00:31:18.014 273 13166.42 731.60 57490.30 88888.00 2006-09-30 00:31:19.014 273 13166.68 731.98 57490.79 88888.00 2006-09-30 00:31:20.014 273 13166.42 732.35 57490.18 88888.00 2006-09-30 00:31:21.014 273 13165.90 732.60 57490.18 88888.00 2006-09-30 00:31:22.014 273 13166.16 731.98 57489.81 88888.00 2006-09-30 00:31:23.014 273 13166.55 731.98 57489.57 88888.00 2006-09-30 00:31:24.014 273 13166.81 731.73 57490.79 88888.00 2006-09-30 00:31:25.014 273 13166.68 732.47 57490.42 88888.00 2006-09-30 00:31:26.014 273 13166.03 732.35 57490.54 88888.00 2006-09-30 00:31:27.014 273 13166.42 731.60 57490.67 88888.00 2006-09-30 00:31:28.014 273 13166.81 731.48 57490.18 88888.00 2006-09-30 00:31:29.014 273 13167.07 732.22 57490.91 88888.00 2006-09-30 00:31:30.014 273 13166.29 731.98 57490.54 88888.00 2006-09-30 00:31:31.014 273 13166.42 731.98 57490.18 88888.00 2006-09-30 00:31:32.014 273 13165.90 731.98 57490.30 88888.00 2006-09-30 00:31:33.014 273 13165.90 731.48 57490.05 88888.00 2006-09-30 00:31:34.014 273 13166.42 732.10 57489.93 88888.00 2006-09-30 00:31:35.014 273 13165.90 731.98 57490.54 88888.00 2006-09-30 00:31:36.014 273 13166.29 731.73 57491.04 88888.00 2006-09-30 00:31:37.014 273 13166.29 732.10 57490.54 88888.00 2006-09-30 00:31:38.014 273 13166.68 731.73 57490.79 88888.00 2006-09-30 00:31:39.014 273 13166.42 732.47 57490.91 88888.00 2006-09-30 00:31:40.014 273 13166.16 731.48 57491.16 88888.00 2006-09-30 00:31:41.014 273 13166.68 731.23 57491.28 88888.00 2006-09-30 00:31:42.014 273 13166.94 731.98 57491.04 88888.00 2006-09-30 00:31:43.014 273 13166.81 732.72 57490.91 88888.00 2006-09-30 00:31:44.014 273 13167.07 731.60 57490.67 88888.00 2006-09-30 00:31:45.014 273 13165.12 731.98 57491.04 88888.00 2006-09-30 00:31:46.014 273 13166.94 731.60 57490.67 88888.00 2006-09-30 00:31:47.014 273 13166.68 732.22 57491.28 88888.00 2006-09-30 00:31:48.014 273 13165.90 732.22 57490.67 88888.00 2006-09-30 00:31:49.014 273 13166.81 731.98 57490.91 88888.00 2006-09-30 00:31:50.014 273 13166.94 731.73 57490.91 88888.00 2006-09-30 00:31:51.014 273 13167.07 731.85 57490.54 88888.00 2006-09-30 00:31:52.014 273 13166.68 731.98 57491.04 88888.00 2006-09-30 00:31:53.014 273 13166.81 731.98 57490.67 88888.00 2006-09-30 00:31:54.014 273 13166.42 732.22 57490.67 88888.00 2006-09-30 00:31:55.014 273 13166.68 731.85 57491.28 88888.00 2006-09-30 00:31:56.014 273 13166.81 732.10 57491.28 88888.00 2006-09-30 00:31:57.014 273 13166.55 732.47 57490.79 88888.00 2006-09-30 00:31:58.014 273 13167.07 732.60 57490.54 88888.00 2006-09-30 00:31:59.014 273 13166.94 732.22 57490.18 88888.00 2006-09-30 00:32:00.014 273 13167.46 732.35 57490.54 88888.00 2006-09-30 00:32:01.014 273 13167.33 732.10 57490.91 88888.00 2006-09-30 00:32:02.014 273 13167.33 731.98 57490.05 88888.00 2006-09-30 00:32:03.014 273 13167.07 731.73 57490.54 88888.00 2006-09-30 00:32:04.014 273 13167.59 732.47 57490.18 88888.00 2006-09-30 00:32:05.014 273 13167.46 731.60 57490.67 88888.00 2006-09-30 00:32:06.014 273 13166.81 732.22 57490.67 88888.00 2006-09-30 00:32:07.014 273 13167.07 732.97 57490.18 88888.00 2006-09-30 00:32:08.014 273 13166.94 732.22 57490.54 88888.00 2006-09-30 00:32:09.014 273 13167.46 732.47 57489.93 88888.00 2006-09-30 00:32:10.014 273 13167.72 732.60 57490.18 88888.00 2006-09-30 00:32:11.014 273 13167.59 732.47 57490.91 88888.00 2006-09-30 00:32:12.014 273 13167.46 732.47 57490.79 88888.00 2006-09-30 00:32:13.014 273 13167.72 732.84 57490.79 88888.00 2006-09-30 00:32:14.014 273 13167.59 732.60 57489.93 88888.00 2006-09-30 00:32:15.014 273 13167.59 732.60 57490.79 88888.00 2006-09-30 00:32:16.014 273 13167.72 732.22 57491.28 88888.00 2006-09-30 00:32:17.014 273 13167.59 731.98 57490.30 88888.00 2006-09-30 00:32:18.014 273 13166.94 732.60 57490.91 88888.00 2006-09-30 00:32:19.014 273 13167.46 732.47 57491.40 88888.00 2006-09-30 00:32:20.014 273 13167.72 732.22 57490.79 88888.00 2006-09-30 00:32:21.014 273 13167.98 732.47 57491.04 88888.00 2006-09-30 00:32:22.014 273 13167.85 732.72 57490.30 88888.00 2006-09-30 00:32:23.014 273 13167.98 732.35 57491.28 88888.00 2006-09-30 00:32:24.014 273 13167.07 732.35 57491.28 88888.00 2006-09-30 00:32:25.014 273 13167.33 731.98 57491.04 88888.00 2006-09-30 00:32:26.014 273 13167.59 731.85 57491.04 88888.00 2006-09-30 00:32:27.014 273 13167.59 732.10 57491.04 88888.00 2006-09-30 00:32:28.014 273 13167.85 733.21 57490.91 88888.00 2006-09-30 00:32:29.014 273 13167.98 732.22 57491.04 88888.00 2006-09-30 00:32:30.014 273 13167.98 732.72 57490.79 88888.00 2006-09-30 00:32:31.014 273 13167.72 731.98 57490.54 88888.00 2006-09-30 00:32:32.014 273 13167.98 732.60 57490.79 88888.00 2006-09-30 00:32:33.014 273 13168.63 732.60 57491.04 88888.00 2006-09-30 00:32:34.014 273 13167.85 732.22 57491.04 88888.00 2006-09-30 00:32:35.014 273 13168.24 732.35 57490.79 88888.00 2006-09-30 00:32:36.014 273 13168.11 731.36 57490.54 88888.00 2006-09-30 00:32:37.014 273 13168.37 731.85 57491.28 88888.00 2006-09-30 00:32:38.014 273 13167.98 732.47 57490.91 88888.00 2006-09-30 00:32:39.014 273 13167.59 732.84 57491.28 88888.00 2006-09-30 00:32:40.014 273 13168.37 732.72 57490.30 88888.00 2006-09-30 00:32:41.014 273 13167.20 732.10 57491.52 88888.00 2006-09-30 00:32:42.014 273 13167.85 732.10 57491.28 88888.00 2006-09-30 00:32:43.014 273 13168.24 732.60 57490.91 88888.00 2006-09-30 00:32:44.014 273 13167.33 732.10 57491.04 88888.00 2006-09-30 00:32:45.014 273 13168.24 732.10 57490.79 88888.00 2006-09-30 00:32:46.014 273 13167.98 732.22 57491.04 88888.00 2006-09-30 00:32:47.014 273 13167.59 732.35 57490.42 88888.00 2006-09-30 00:32:48.014 273 13168.24 731.98 57491.64 88888.00 2006-09-30 00:32:49.014 273 13167.98 732.47 57491.04 88888.00 2006-09-30 00:32:50.014 273 13168.11 731.98 57490.54 88888.00 2006-09-30 00:32:51.014 273 13167.46 732.60 57491.04 88888.00 2006-09-30 00:32:52.014 273 13167.59 731.73 57491.16 88888.00 2006-09-30 00:32:53.014 273 13166.94 731.73 57490.91 88888.00 2006-09-30 00:32:54.014 273 13167.20 732.22 57491.89 88888.00 2006-09-30 00:32:55.014 273 13168.11 732.60 57490.91 88888.00 2006-09-30 00:32:56.014 273 13167.72 732.47 57491.16 88888.00 2006-09-30 00:32:57.014 273 13167.46 732.60 57489.93 88888.00 2006-09-30 00:32:58.014 273 13167.85 732.47 57491.04 88888.00 2006-09-30 00:32:59.014 273 13167.20 732.10 57491.40 88888.00 2006-09-30 00:33:00.014 273 13167.85 732.72 57490.91 88888.00 2006-09-30 00:33:01.014 273 13167.33 732.10 57490.54 88888.00 2006-09-30 00:33:02.014 273 13166.68 733.09 57491.16 88888.00 2006-09-30 00:33:03.014 273 13166.94 731.73 57490.67 88888.00 2006-09-30 00:33:04.014 273 13166.94 733.09 57491.40 88888.00 2006-09-30 00:33:05.014 273 13167.33 732.60 57491.28 88888.00 2006-09-30 00:33:06.014 273 13167.07 732.60 57490.42 88888.00 2006-09-30 00:33:07.014 273 13167.07 732.47 57490.79 88888.00 2006-09-30 00:33:08.014 273 13167.59 732.60 57490.79 88888.00 2006-09-30 00:33:09.014 273 13166.94 733.09 57490.91 88888.00 2006-09-30 00:33:10.014 273 13167.72 731.85 57490.91 88888.00 2006-09-30 00:33:11.014 273 13167.85 732.60 57491.28 88888.00 2006-09-30 00:33:12.014 273 13167.07 732.47 57491.04 88888.00 2006-09-30 00:33:14.014 273 13167.46 731.98 57490.79 88888.00 2006-09-30 00:33:15.014 273 13167.07 732.97 57491.52 88888.00 2006-09-30 00:33:16.014 273 13167.33 732.10 57490.79 88888.00 2006-09-30 00:33:17.014 273 13167.46 732.84 57491.28 88888.00 2006-09-30 00:33:18.014 273 13167.46 732.60 57489.57 88888.00 2006-09-30 00:33:19.014 273 13167.33 732.47 57490.79 88888.00 2006-09-30 00:33:20.014 273 13166.94 732.84 57490.91 88888.00 2006-09-30 00:33:21.014 273 13167.72 731.98 57490.79 88888.00 2006-09-30 00:33:22.014 273 13167.46 732.35 57490.79 88888.00 2006-09-30 00:33:23.014 273 13167.33 732.47 57491.28 88888.00 2006-09-30 00:33:24.014 273 13166.81 732.35 57491.52 88888.00 2006-09-30 00:33:25.014 273 13167.46 732.60 57491.04 88888.00 2006-09-30 00:33:26.014 273 13166.81 732.10 57491.40 88888.00 2006-09-30 00:33:27.014 273 13166.94 731.98 57491.04 88888.00 2006-09-30 00:33:28.014 273 13166.94 732.35 57490.79 88888.00 2006-09-30 00:33:29.014 273 13167.59 732.47 57490.54 88888.00 2006-09-30 00:33:30.014 273 13167.33 732.35 57490.91 88888.00 2006-09-30 00:33:31.014 273 13166.55 731.98 57490.54 88888.00 2006-09-30 00:33:32.014 273 13167.20 732.47 57490.79 88888.00 2006-09-30 00:33:33.014 273 13167.33 731.48 57490.42 88888.00 2006-09-30 00:33:34.014 273 13167.20 731.73 57490.91 88888.00 2006-09-30 00:33:35.014 273 13167.72 732.60 57491.04 88888.00 2006-09-30 00:33:36.014 273 13166.55 732.35 57491.28 88888.00 2006-09-30 00:33:37.014 273 13166.42 731.98 57490.67 88888.00 2006-09-30 00:33:38.014 273 13166.94 732.22 57490.79 88888.00 2006-09-30 00:33:39.014 273 13167.07 732.22 57490.42 88888.00 2006-09-30 00:33:40.014 273 13167.46 731.98 57490.67 88888.00 2006-09-30 00:33:41.014 273 13166.42 731.60 57490.79 88888.00 2006-09-30 00:33:42.014 273 13167.46 731.98 57491.28 88888.00 2006-09-30 00:33:43.014 273 13167.33 731.85 57490.05 88888.00 2006-09-30 00:33:44.014 273 13166.81 732.35 57490.42 88888.00 2006-09-30 00:33:45.014 273 13167.33 731.85 57490.79 88888.00 2006-09-30 00:33:46.014 273 13166.68 732.60 57490.79 88888.00 2006-09-30 00:33:47.014 273 13166.42 731.73 57491.04 88888.00 2006-09-30 00:33:48.014 273 13167.20 731.98 57490.91 88888.00 2006-09-30 00:33:49.014 273 13167.59 732.10 57490.30 88888.00 2006-09-30 00:33:50.014 273 13167.72 732.47 57490.54 88888.00 2006-09-30 00:33:51.014 273 13166.94 732.47 57490.79 88888.00 2006-09-30 00:33:52.014 273 13166.68 732.47 57490.54 88888.00 2006-09-30 00:33:53.014 273 13166.81 732.60 57490.54 88888.00 2006-09-30 00:33:54.014 273 13166.94 732.47 57490.42 88888.00 2006-09-30 00:33:55.014 273 13166.81 731.85 57490.30 88888.00 2006-09-30 00:33:56.014 273 13166.16 732.60 57490.54 88888.00 2006-09-30 00:33:57.014 273 13167.07 732.60 57491.52 88888.00 2006-09-30 00:33:58.014 273 13167.20 732.60 57490.54 88888.00 2006-09-30 00:33:59.014 273 13165.51 732.72 57490.79 88888.00 2006-09-30 00:34:00.014 273 13166.68 732.35 57491.52 88888.00 2006-09-30 00:34:01.014 273 13167.46 732.10 57491.04 88888.00 2006-09-30 00:34:02.014 273 13167.59 731.98 57490.67 88888.00 2006-09-30 00:34:03.014 273 13166.55 732.22 57491.16 88888.00 2006-09-30 00:34:04.014 273 13167.20 732.35 57490.67 88888.00 2006-09-30 00:34:05.014 273 13166.03 731.98 57490.91 88888.00 2006-09-30 00:34:06.014 273 13165.90 732.22 57491.04 88888.00 2006-09-30 00:34:07.014 273 13166.16 732.22 57490.18 88888.00 2006-09-30 00:34:08.014 273 13166.29 732.47 57490.91 88888.00 2006-09-30 00:34:09.014 273 13166.81 731.98 57490.54 88888.00 2006-09-30 00:34:10.014 273 13166.29 732.10 57491.28 88888.00 2006-09-30 00:34:11.014 273 13165.90 731.85 57491.04 88888.00 2006-09-30 00:34:12.014 273 13165.90 731.73 57490.30 88888.00 2006-09-30 00:34:13.014 273 13166.16 731.48 57491.16 88888.00 2006-09-30 00:34:14.014 273 13166.03 731.98 57490.30 88888.00 2006-09-30 00:34:15.014 273 13166.42 732.47 57490.42 88888.00 2006-09-30 00:34:16.014 273 13165.90 732.10 57491.04 88888.00 2006-09-30 00:34:17.014 273 13166.55 732.22 57490.54 88888.00 2006-09-30 00:34:18.014 273 13166.16 732.35 57490.91 88888.00 2006-09-30 00:34:19.014 273 13165.90 731.48 57490.42 88888.00 2006-09-30 00:34:20.014 273 13165.51 731.60 57490.18 88888.00 2006-09-30 00:34:21.014 273 13165.51 731.48 57490.54 88888.00 2006-09-30 00:34:22.014 273 13165.25 731.85 57490.54 88888.00 2006-09-30 00:34:23.014 273 13165.51 732.10 57490.79 88888.00 2006-09-30 00:34:24.014 273 13166.16 731.85 57490.30 88888.00 2006-09-30 00:34:25.014 273 13165.77 731.98 57490.42 88888.00 2006-09-30 00:34:26.014 273 13165.64 732.10 57491.04 88888.00 2006-09-30 00:34:27.014 273 13166.03 731.98 57490.54 88888.00 2006-09-30 00:34:28.014 273 13166.16 731.23 57490.54 88888.00 2006-09-30 00:34:29.014 273 13165.64 731.60 57490.54 88888.00 2006-09-30 00:34:30.014 273 13166.03 732.60 57491.16 88888.00 2006-09-30 00:34:31.014 273 13166.03 731.48 57490.18 88888.00 2006-09-30 00:34:32.014 273 13164.99 731.98 57490.54 88888.00 2006-09-30 00:34:33.014 273 13165.38 731.73 57490.05 88888.00 2006-09-30 00:34:34.014 273 13166.16 731.73 57491.40 88888.00 2006-09-30 00:34:35.014 273 13165.25 732.35 57490.18 88888.00 2006-09-30 00:34:36.014 273 13166.03 732.35 57490.05 88888.00 2006-09-30 00:34:37.014 273 13166.03 732.10 57490.18 88888.00 2006-09-30 00:34:38.014 273 13165.64 732.47 57491.04 88888.00 2006-09-30 00:34:39.014 273 13165.64 731.85 57490.30 88888.00 2006-09-30 00:34:40.014 273 13165.77 731.98 57489.69 88888.00 2006-09-30 00:34:41.014 273 13165.64 731.60 57490.30 88888.00 2006-09-30 00:34:42.014 273 13165.64 731.11 57489.93 88888.00 2006-09-30 00:34:43.014 273 13165.64 732.22 57490.91 88888.00 2006-09-30 00:34:44.014 273 13165.51 731.48 57490.18 88888.00 2006-09-30 00:34:45.014 273 13165.90 731.60 57490.30 88888.00 2006-09-30 00:34:46.014 273 13164.86 731.73 57490.30 88888.00 2006-09-30 00:34:47.014 273 13165.25 731.73 57490.79 88888.00 2006-09-30 00:34:48.014 273 13164.99 731.73 57491.28 88888.00 2006-09-30 00:34:49.014 273 13164.99 731.73 57490.18 88888.00 2006-09-30 00:34:50.014 273 13165.38 731.11 57490.30 88888.00 2006-09-30 00:34:51.014 273 13165.64 731.11 57489.57 88888.00 2006-09-30 00:34:52.014 273 13165.12 731.11 57489.57 88888.00 2006-09-30 00:34:53.014 273 13165.12 730.99 57490.42 88888.00 2006-09-30 00:34:54.014 273 13164.99 731.85 57490.05 88888.00 2006-09-30 00:34:55.014 273 13165.38 731.73 57490.42 88888.00 2006-09-30 00:34:56.014 273 13164.99 731.60 57490.05 88888.00 2006-09-30 00:34:57.014 273 13164.73 730.86 57489.93 88888.00 2006-09-30 00:34:58.014 273 13164.47 731.11 57490.05 88888.00 2006-09-30 00:34:59.014 273 13165.12 731.60 57489.81 88888.00 2006-09-30 00:35:00.014 273 13164.99 731.60 57489.69 88888.00 2006-09-30 00:35:01.014 273 13164.60 731.98 57490.42 88888.00 2006-09-30 00:35:02.014 273 13164.73 731.23 57490.54 88888.00 2006-09-30 00:35:03.014 273 13164.73 731.48 57490.18 88888.00 2006-09-30 00:35:04.014 273 13164.99 732.22 57490.30 88888.00 2006-09-30 00:35:05.014 273 13164.99 732.10 57489.69 88888.00 2006-09-30 00:35:06.014 273 13164.21 731.98 57490.05 88888.00 2006-09-30 00:35:07.014 273 13165.38 731.85 57490.42 88888.00 2006-09-30 00:35:08.014 273 13164.60 731.48 57490.18 88888.00 2006-09-30 00:35:09.014 273 13164.21 731.98 57489.93 88888.00 2006-09-30 00:35:10.014 273 13164.47 731.48 57489.93 88888.00 2006-09-30 00:35:11.014 273 13164.21 732.60 57489.93 88888.00 2006-09-30 00:35:12.014 273 13164.60 731.85 57490.30 88888.00 2006-09-30 00:35:13.014 273 13164.08 731.36 57489.32 88888.00 2006-09-30 00:35:14.014 273 13164.73 731.98 57489.69 88888.00 2006-09-30 00:35:15.014 273 13164.21 732.10 57489.45 88888.00 2006-09-30 00:35:16.014 273 13164.73 731.48 57489.69 88888.00 2006-09-30 00:35:17.014 273 13164.60 732.47 57489.93 88888.00 2006-09-30 00:35:18.014 273 13163.95 731.98 57490.18 88888.00 2006-09-30 00:35:19.014 273 13164.47 731.98 57489.69 88888.00 2006-09-30 00:35:20.014 273 13164.73 731.36 57489.81 88888.00 2006-09-30 00:35:21.014 273 13164.34 732.22 57489.81 88888.00 2006-09-30 00:35:22.014 273 13164.34 731.73 57489.93 88888.00 2006-09-30 00:35:23.014 273 13164.34 732.35 57489.93 88888.00 2006-09-30 00:35:24.014 273 13164.21 731.60 57489.32 88888.00 2006-09-30 00:35:25.014 273 13164.21 731.73 57489.32 88888.00 2006-09-30 00:35:26.014 273 13164.21 732.10 57489.57 88888.00 2006-09-30 00:35:27.014 273 13163.17 732.22 57489.20 88888.00 2006-09-30 00:35:28.014 273 13164.34 731.85 57489.93 88888.00 2006-09-30 00:35:29.014 273 13163.82 731.73 57490.18 88888.00 2006-09-30 00:35:30.014 273 13163.56 731.23 57489.32 88888.00 2006-09-30 00:35:31.014 273 13164.08 730.86 57489.45 88888.00 2006-09-30 00:35:32.014 273 13163.95 731.98 57489.08 88888.00 2006-09-30 00:35:33.014 273 13163.95 731.73 57489.57 88888.00 2006-09-30 00:35:34.014 273 13163.95 731.36 57489.93 88888.00 2006-09-30 00:35:35.014 273 13163.04 732.22 57489.45 88888.00 2006-09-30 00:35:36.014 273 13163.95 731.73 57489.08 88888.00 2006-09-30 00:35:37.014 273 13163.82 731.73 57489.69 88888.00 2006-09-30 00:35:38.014 273 13163.56 731.73 57489.57 88888.00 2006-09-30 00:35:39.014 273 13164.08 731.85 57488.59 88888.00 2006-09-30 00:35:40.014 273 13163.82 731.73 57489.81 88888.00 2006-09-30 00:35:41.014 273 13164.34 732.22 57489.69 88888.00 2006-09-30 00:35:42.014 273 13164.21 731.85 57489.69 88888.00 2006-09-30 00:35:43.014 273 13163.69 731.73 57490.05 88888.00 2006-09-30 00:35:44.014 273 13163.82 731.73 57489.57 88888.00 2006-09-30 00:35:45.014 273 13163.69 731.98 57489.81 88888.00 2006-09-30 00:35:46.014 273 13163.56 732.47 57489.69 88888.00 2006-09-30 00:35:47.014 273 13163.95 732.35 57489.57 88888.00 2006-09-30 00:35:48.014 273 13164.34 732.72 57488.83 88888.00 2006-09-30 00:35:49.014 273 13164.47 732.22 57489.81 88888.00 2006-09-30 00:35:50.014 273 13163.95 732.47 57489.81 88888.00 2006-09-30 00:35:51.014 273 13163.56 732.60 57489.45 88888.00 2006-09-30 00:35:52.014 273 13163.95 732.97 57489.08 88888.00 2006-09-30 00:35:53.014 273 13164.34 732.10 57489.08 88888.00 2006-09-30 00:35:54.014 273 13163.95 732.22 57489.69 88888.00 2006-09-30 00:35:55.014 273 13164.60 732.35 57489.57 88888.00 2006-09-30 00:35:56.014 273 13164.34 732.60 57490.05 88888.00 2006-09-30 00:35:57.014 273 13163.30 731.98 57488.22 88888.00 2006-09-30 00:35:58.014 273 13164.21 732.60 57488.59 88888.00 2006-09-30 00:35:59.014 273 13164.21 732.97 57489.45 88888.00 2006-09-30 00:36:00.014 273 13163.82 731.48 57489.93 88888.00 2006-09-30 00:36:01.014 273 13164.08 732.35 57488.59 88888.00 2006-09-30 00:36:02.014 273 13163.30 732.22 57489.20 88888.00 2006-09-30 00:36:03.014 273 13163.95 731.98 57489.08 88888.00 2006-09-30 00:36:04.014 273 13163.95 732.47 57488.95 88888.00 2006-09-30 00:36:05.014 273 13163.43 732.72 57489.45 88888.00 2006-09-30 00:36:06.014 273 13164.08 732.10 57489.20 88888.00 2006-09-30 00:36:07.014 273 13163.82 732.10 57489.45 88888.00 2006-09-30 00:36:08.014 273 13163.43 731.85 57489.32 88888.00 2006-09-30 00:36:09.014 273 13163.43 732.47 57489.45 88888.00 2006-09-30 00:36:10.014 273 13164.21 731.98 57489.32 88888.00 2006-09-30 00:36:11.014 273 13163.56 732.10 57488.71 88888.00 2006-09-30 00:36:12.014 273 13163.69 731.23 57488.71 88888.00 2006-09-30 00:36:13.014 273 13163.69 732.47 57488.95 88888.00 2006-09-30 00:36:14.014 273 13163.56 731.85 57489.45 88888.00 2006-09-30 00:36:15.014 273 13163.56 731.48 57489.57 88888.00 2006-09-30 00:36:16.014 273 13163.82 732.22 57489.32 88888.00 2006-09-30 00:36:17.014 273 13163.56 732.22 57488.59 88888.00 2006-09-30 00:36:18.014 273 13163.43 732.10 57489.32 88888.00 2006-09-30 00:36:19.014 273 13163.30 732.10 57489.08 88888.00 2006-09-30 00:36:20.014 273 13163.69 732.10 57489.08 88888.00 2006-09-30 00:36:21.014 273 13163.04 731.98 57488.59 88888.00 2006-09-30 00:36:22.014 273 13163.30 731.85 57489.20 88888.00 2006-09-30 00:36:23.014 273 13163.43 732.47 57489.08 88888.00 2006-09-30 00:36:24.014 273 13163.43 731.73 57489.32 88888.00 2006-09-30 00:36:25.014 273 13163.82 732.72 57489.32 88888.00 2006-09-30 00:36:26.014 273 13164.08 732.10 57488.95 88888.00 2006-09-30 00:36:27.014 273 13163.95 732.22 57488.95 88888.00 2006-09-30 00:36:28.014 273 13164.47 731.73 57489.45 88888.00 2006-09-30 00:36:29.014 273 13164.34 732.47 57488.95 88888.00 2006-09-30 00:36:30.014 273 13164.08 732.10 57489.08 88888.00 2006-09-30 00:36:31.014 273 13164.47 731.85 57488.83 88888.00 2006-09-30 00:36:32.014 273 13164.47 732.35 57488.95 88888.00 2006-09-30 00:36:33.014 273 13164.21 732.35 57488.95 88888.00 2006-09-30 00:36:34.014 273 13164.73 732.97 57489.32 88888.00 2006-09-30 00:36:35.014 273 13164.34 732.47 57489.45 88888.00 2006-09-30 00:36:36.014 273 13164.47 733.34 57489.20 88888.00 2006-09-30 00:36:37.014 273 13164.34 732.60 57488.95 88888.00 2006-09-30 00:36:38.014 273 13164.08 733.21 57488.95 88888.00 2006-09-30 00:36:39.014 273 13164.08 732.47 57488.83 88888.00 2006-09-30 00:36:40.014 273 13164.34 732.97 57489.08 88888.00 2006-09-30 00:36:41.014 273 13164.08 732.35 57489.08 88888.00 2006-09-30 00:36:42.014 273 13163.82 732.97 57489.08 88888.00 2006-09-30 00:36:43.014 273 13163.82 732.35 57489.81 88888.00 2006-09-30 00:36:44.014 273 13164.73 732.22 57489.08 88888.00 2006-09-30 00:36:45.014 273 13164.21 732.72 57489.20 88888.00 2006-09-30 00:36:46.014 273 13164.86 733.21 57489.08 88888.00 2006-09-30 00:36:47.014 273 13165.25 732.60 57489.32 88888.00 2006-09-30 00:36:48.014 273 13164.21 732.72 57489.08 88888.00 2006-09-30 00:36:49.014 273 13164.47 732.22 57489.45 88888.00 2006-09-30 00:36:50.014 273 13164.73 732.72 57489.45 88888.00 2006-09-30 00:36:51.014 273 13164.47 732.60 57489.69 88888.00 2006-09-30 00:36:52.014 273 13164.08 732.10 57490.18 88888.00 2006-09-30 00:36:53.014 273 13164.60 732.60 57489.45 88888.00 2006-09-30 00:36:54.014 273 13164.86 732.22 57489.81 88888.00 2006-09-30 00:36:55.014 273 13164.47 731.73 57489.93 88888.00 2006-09-30 00:36:56.014 273 13163.82 732.60 57489.45 88888.00 2006-09-30 00:36:57.014 273 13164.21 732.22 57488.95 88888.00 2006-09-30 00:36:58.014 273 13164.86 732.10 57490.18 88888.00 2006-09-30 00:36:59.014 273 13164.34 731.98 57489.93 88888.00 2006-09-30 00:37:00.014 273 13164.60 732.10 57489.45 88888.00 2006-09-30 00:37:01.014 273 13164.73 732.35 57489.20 88888.00 2006-09-30 00:37:02.014 273 13163.69 731.98 57489.32 88888.00 2006-09-30 00:37:03.014 273 13164.73 731.73 57489.45 88888.00 2006-09-30 00:37:04.014 273 13164.86 732.22 57489.08 88888.00 2006-09-30 00:37:05.014 273 13164.73 731.98 57489.69 88888.00 2006-09-30 00:37:06.013 273 13164.86 731.98 57488.95 88888.00 2006-09-30 00:37:07.013 273 13164.60 732.10 57488.95 88888.00 2006-09-30 00:37:08.013 273 13164.60 732.72 57489.32 88888.00 2006-09-30 00:37:09.013 273 13164.73 731.98 57489.32 88888.00 2006-09-30 00:37:10.013 273 13165.12 732.35 57489.45 88888.00 2006-09-30 00:37:11.013 273 13164.73 732.47 57489.32 88888.00 2006-09-30 00:37:12.013 273 13165.12 732.72 57488.83 88888.00 2006-09-30 00:37:13.013 273 13164.47 733.21 57489.81 88888.00 2006-09-30 00:37:14.013 273 13165.12 732.72 57489.81 88888.00 2006-09-30 00:37:15.013 273 13165.12 732.60 57489.57 88888.00 2006-09-30 00:37:16.013 273 13164.86 732.35 57489.57 88888.00 2006-09-30 00:37:17.013 273 13164.86 733.46 57489.08 88888.00 2006-09-30 00:37:18.013 273 13164.99 732.47 57489.57 88888.00 2006-09-30 00:37:19.013 273 13165.12 732.35 57490.05 88888.00 2006-09-30 00:37:20.013 273 13164.60 732.60 57489.57 88888.00 2006-09-30 00:37:21.013 273 13164.86 732.47 57489.93 88888.00 2006-09-30 00:37:22.013 273 13164.34 731.98 57489.69 88888.00 2006-09-30 00:37:23.013 273 13164.34 733.09 57489.93 88888.00 2006-09-30 00:37:24.013 273 13164.99 732.97 57488.46 88888.00 2006-09-30 00:37:25.013 273 13164.47 732.47 57490.18 88888.00 2006-09-30 00:37:26.013 273 13165.12 732.22 57489.93 88888.00 2006-09-30 00:37:27.013 273 13164.86 732.10 57489.45 88888.00 2006-09-30 00:37:28.013 273 13164.86 732.47 57489.20 88888.00 2006-09-30 00:37:29.013 273 13165.12 732.47 57489.93 88888.00 2006-09-30 00:37:30.013 273 13164.99 731.98 57489.45 88888.00 2006-09-30 00:37:31.013 273 13164.60 732.10 57489.69 88888.00 2006-09-30 00:37:32.013 273 13163.95 732.10 57489.93 88888.00 2006-09-30 00:37:33.013 273 13164.73 731.85 57490.30 88888.00 2006-09-30 00:37:34.013 273 13165.12 732.10 57489.45 88888.00 2006-09-30 00:37:35.013 273 13164.34 732.35 57490.30 88888.00 2006-09-30 00:37:36.013 273 13164.73 732.22 57489.69 88888.00 2006-09-30 00:37:37.013 273 13165.12 731.85 57489.69 88888.00 2006-09-30 00:37:38.013 273 13164.86 732.10 57490.05 88888.00 2006-09-30 00:37:39.013 273 13164.86 731.98 57490.42 88888.00 2006-09-30 00:37:40.013 273 13164.73 731.73 57490.05 88888.00 2006-09-30 00:37:41.013 273 13164.99 731.73 57489.69 88888.00 2006-09-30 00:37:42.013 273 13165.51 732.35 57490.18 88888.00 2006-09-30 00:37:43.013 273 13164.73 732.22 57489.57 88888.00 2006-09-30 00:37:44.013 273 13164.86 731.60 57490.30 88888.00 2006-09-30 00:37:45.013 273 13164.47 732.22 57489.69 88888.00 2006-09-30 00:37:46.013 273 13165.12 732.47 57489.69 88888.00 2006-09-30 00:37:47.013 273 13164.99 732.22 57490.18 88888.00 2006-09-30 00:37:48.013 273 13164.99 731.85 57490.18 88888.00 2006-09-30 00:37:49.013 273 13165.51 731.73 57490.18 88888.00 2006-09-30 00:37:50.013 273 13165.12 732.10 57490.05 88888.00 2006-09-30 00:37:51.013 273 13165.38 731.60 57489.81 88888.00 2006-09-30 00:37:52.013 273 13165.38 731.48 57489.45 88888.00 2006-09-30 00:37:53.013 273 13165.51 731.98 57489.81 88888.00 2006-09-30 00:37:54.013 273 13165.51 732.10 57490.42 88888.00 2006-09-30 00:37:55.013 273 13165.90 731.98 57490.30 88888.00 2006-09-30 00:37:56.013 273 13165.38 732.35 57489.81 88888.00 2006-09-30 00:37:57.013 273 13165.25 732.10 57489.93 88888.00 2006-09-30 00:37:58.013 273 13164.99 732.10 57489.93 88888.00 2006-09-30 00:37:59.013 273 13165.12 731.98 57490.30 88888.00 2006-09-30 00:38:00.013 273 13165.38 731.98 57490.79 88888.00 2006-09-30 00:38:01.013 273 13165.51 731.98 57490.30 88888.00 2006-09-30 00:38:02.013 273 13164.99 731.85 57489.57 88888.00 2006-09-30 00:38:03.013 273 13165.12 731.98 57490.54 88888.00 2006-09-30 00:38:04.013 273 13165.38 732.22 57490.30 88888.00 2006-09-30 00:38:05.013 273 13165.12 732.35 57490.67 88888.00 2006-09-30 00:38:06.013 273 13164.99 732.60 57490.30 88888.00 2006-09-30 00:38:07.013 273 13165.25 732.47 57490.05 88888.00 2006-09-30 00:38:08.013 273 13164.73 732.22 57490.42 88888.00 2006-09-30 00:38:09.013 273 13164.73 731.98 57490.18 88888.00 2006-09-30 00:38:10.013 273 13164.73 732.47 57490.42 88888.00 2006-09-30 00:38:11.013 273 13164.99 732.84 57490.18 88888.00 2006-09-30 00:38:12.013 273 13164.86 732.47 57489.81 88888.00 2006-09-30 00:38:13.013 273 13164.86 732.47 57490.30 88888.00 2006-09-30 00:38:14.013 273 13164.47 732.35 57490.18 88888.00 2006-09-30 00:38:15.013 273 13164.34 732.60 57490.91 88888.00 2006-09-30 00:38:16.013 273 13164.60 732.22 57490.54 88888.00 2006-09-30 00:38:17.013 273 13164.47 732.72 57489.45 88888.00 2006-09-30 00:38:18.013 273 13164.73 732.35 57490.42 88888.00 2006-09-30 00:38:19.013 273 13164.60 732.47 57490.67 88888.00 2006-09-30 00:38:20.013 273 13164.60 731.98 57490.18 88888.00 2006-09-30 00:38:21.013 273 13164.73 732.72 57490.67 88888.00 2006-09-30 00:38:22.013 273 13164.86 731.98 57490.42 88888.00 2006-09-30 00:38:23.013 273 13164.86 732.22 57490.30 88888.00 2006-09-30 00:38:24.013 273 13164.47 732.10 57490.54 88888.00 2006-09-30 00:38:25.013 273 13164.73 732.35 57489.57 88888.00 2006-09-30 00:38:26.013 273 13164.47 731.85 57490.05 88888.00 2006-09-30 00:38:27.013 273 13164.73 731.98 57489.69 88888.00 2006-09-30 00:38:28.013 273 13164.47 731.60 57489.93 88888.00 2006-09-30 00:38:29.013 273 13164.60 731.98 57490.30 88888.00 2006-09-30 00:38:30.013 273 13164.99 731.98 57490.91 88888.00 2006-09-30 00:38:31.013 273 13164.99 731.98 57490.54 88888.00 2006-09-30 00:38:32.013 273 13164.73 731.60 57490.05 88888.00 2006-09-30 00:38:33.013 273 13164.86 731.23 57490.30 88888.00 2006-09-30 00:38:34.013 273 13164.86 731.73 57489.69 88888.00 2006-09-30 00:38:35.013 273 13164.73 731.60 57489.57 88888.00 2006-09-30 00:38:36.013 273 13165.12 731.23 57489.93 88888.00 2006-09-30 00:38:37.013 273 13164.21 731.36 57489.81 88888.00 2006-09-30 00:38:38.013 273 13164.86 730.74 57490.42 88888.00 2006-09-30 00:38:39.013 273 13164.73 731.48 57489.57 88888.00 2006-09-30 00:38:40.013 273 13164.86 731.48 57489.81 88888.00 2006-09-30 00:38:41.013 273 13164.21 731.98 57489.69 88888.00 2006-09-30 00:38:42.013 273 13164.86 731.23 57489.45 88888.00 2006-09-30 00:38:43.013 273 13164.47 731.36 57490.18 88888.00 2006-09-30 00:38:44.013 273 13165.12 731.48 57490.05 88888.00 2006-09-30 00:38:45.013 273 13164.60 731.73 57490.05 88888.00 2006-09-30 00:38:46.013 273 13164.60 731.85 57490.30 88888.00 2006-09-30 00:38:47.013 273 13164.47 731.48 57490.05 88888.00 2006-09-30 00:38:48.013 273 13164.34 731.85 57490.67 88888.00 2006-09-30 00:38:49.013 273 13164.60 731.98 57490.30 88888.00 2006-09-30 00:38:50.013 273 13164.86 731.73 57490.05 88888.00 2006-09-30 00:38:51.013 273 13164.73 732.10 57489.93 88888.00 2006-09-30 00:38:52.013 273 13164.99 731.11 57490.54 88888.00 2006-09-30 00:38:53.013 273 13164.34 732.35 57490.05 88888.00 2006-09-30 00:38:54.013 273 13164.73 731.48 57489.45 88888.00 2006-09-30 00:38:55.013 273 13165.64 732.84 57490.18 88888.00 2006-09-30 00:38:56.013 273 13164.60 732.22 57490.18 88888.00 2006-09-30 00:38:57.013 273 13164.86 731.85 57489.81 88888.00 2006-09-30 00:38:58.013 273 13164.73 731.98 57488.95 88888.00 2006-09-30 00:38:59.013 273 13165.12 731.60 57490.05 88888.00 2006-09-30 00:39:00.013 273 13164.86 732.10 57490.18 88888.00 2006-09-30 00:39:01.013 273 13164.47 731.60 57490.30 88888.00 2006-09-30 00:39:02.013 273 13164.99 731.98 57490.54 88888.00 2006-09-30 00:39:03.013 273 13165.38 731.36 57489.69 88888.00 2006-09-30 00:39:04.013 273 13164.47 731.60 57489.81 88888.00 2006-09-30 00:39:05.013 273 13164.34 731.48 57489.69 88888.00 2006-09-30 00:39:06.013 273 13165.38 731.73 57490.18 88888.00 2006-09-30 00:39:07.013 273 13164.47 731.98 57489.93 88888.00 2006-09-30 00:39:08.013 273 13165.25 731.73 57490.30 88888.00 2006-09-30 00:39:09.013 273 13164.60 731.60 57489.81 88888.00 2006-09-30 00:39:10.013 273 13164.73 731.23 57490.79 88888.00 2006-09-30 00:39:11.013 273 13164.21 731.36 57489.45 88888.00 2006-09-30 00:39:12.013 273 13164.99 731.36 57489.32 88888.00 2006-09-30 00:39:13.013 273 13165.38 730.99 57489.69 88888.00 2006-09-30 00:39:14.013 273 13165.25 730.61 57490.05 88888.00 2006-09-30 00:39:15.013 273 13164.86 731.23 57489.45 88888.00 2006-09-30 00:39:16.013 273 13164.86 730.86 57490.54 88888.00 2006-09-30 00:39:17.013 273 13164.99 730.74 57490.05 88888.00 2006-09-30 00:39:18.013 273 13164.99 730.86 57489.69 88888.00 2006-09-30 00:39:19.013 273 13164.86 730.86 57490.30 88888.00 2006-09-30 00:39:20.013 273 13164.47 731.23 57489.93 88888.00 2006-09-30 00:39:21.013 273 13164.86 730.61 57489.81 88888.00 2006-09-30 00:39:22.013 273 13164.99 730.86 57489.93 88888.00 2006-09-30 00:39:23.013 273 13165.38 730.99 57490.18 88888.00 2006-09-30 00:39:24.013 273 13165.38 731.11 57490.30 88888.00 2006-09-30 00:39:25.013 273 13165.38 730.86 57490.05 88888.00 2006-09-30 00:39:26.013 273 13164.86 731.23 57489.08 88888.00 2006-09-30 00:39:27.013 273 13165.12 731.60 57489.93 88888.00 2006-09-30 00:39:28.013 273 13165.25 731.48 57490.05 88888.00 2006-09-30 00:39:29.013 273 13164.86 731.73 57489.57 88888.00 2006-09-30 00:39:30.013 273 13165.12 731.48 57490.18 88888.00 2006-09-30 00:39:31.013 273 13165.38 731.73 57489.69 88888.00 2006-09-30 00:39:32.013 273 13164.86 731.85 57489.69 88888.00 2006-09-30 00:39:33.013 273 13164.99 731.48 57489.57 88888.00 2006-09-30 00:39:34.013 273 13164.60 731.48 57489.93 88888.00 2006-09-30 00:39:35.013 273 13165.77 731.73 57489.93 88888.00 2006-09-30 00:39:36.013 273 13164.86 731.60 57489.57 88888.00 2006-09-30 00:39:37.013 273 13165.25 731.73 57490.18 88888.00 2006-09-30 00:39:38.013 273 13164.21 732.22 57489.81 88888.00 2006-09-30 00:39:39.013 273 13165.51 732.10 57489.57 88888.00 2006-09-30 00:39:40.013 273 13164.99 731.98 57490.18 88888.00 2006-09-30 00:39:41.013 273 13164.60 732.10 57490.18 88888.00 2006-09-30 00:39:42.013 273 13165.64 731.60 57489.93 88888.00 2006-09-30 00:39:43.013 273 13165.25 732.35 57490.18 88888.00 2006-09-30 00:39:44.013 273 13164.34 731.85 57489.69 88888.00 2006-09-30 00:39:45.013 273 13164.73 732.35 57489.69 88888.00 2006-09-30 00:39:46.013 273 13164.86 731.73 57490.18 88888.00 2006-09-30 00:39:47.013 273 13164.86 732.22 57489.81 88888.00 2006-09-30 00:39:48.013 273 13165.25 732.10 57490.30 88888.00 2006-09-30 00:39:49.013 273 13164.99 731.98 57490.18 88888.00 2006-09-30 00:39:50.013 273 13164.08 731.98 57489.81 88888.00 2006-09-30 00:39:51.013 273 13164.86 733.09 57490.18 88888.00 2006-09-30 00:39:52.013 273 13164.21 732.35 57489.81 88888.00 2006-09-30 00:39:53.013 273 13164.60 731.98 57489.81 88888.00 2006-09-30 00:39:54.013 273 13164.99 732.10 57489.93 88888.00 2006-09-30 00:39:55.013 273 13164.60 731.60 57490.18 88888.00 2006-09-30 00:39:56.013 273 13164.73 731.98 57490.18 88888.00 2006-09-30 00:39:57.013 273 13163.82 731.85 57489.45 88888.00 2006-09-30 00:39:58.013 273 13164.08 731.73 57489.81 88888.00 2006-09-30 00:39:59.013 273 13163.69 731.85 57490.18 88888.00 2006-09-30 00:40:00.013 273 13164.47 731.60 57489.32 88888.00 2006-09-30 00:40:01.013 273 13164.47 731.11 57490.30 88888.00 2006-09-30 00:40:02.013 273 13164.73 731.60 57490.18 88888.00 2006-09-30 00:40:03.013 273 13164.60 731.73 57489.93 88888.00 2006-09-30 00:40:04.013 273 13164.73 731.36 57489.93 88888.00 2006-09-30 00:40:05.013 273 13164.86 730.86 57489.93 88888.00 2006-09-30 00:40:06.013 273 13164.86 731.23 57490.18 88888.00 2006-09-30 00:40:07.013 273 13164.08 731.98 57489.69 88888.00 2006-09-30 00:40:08.013 273 13165.12 731.11 57489.57 88888.00 2006-09-30 00:40:09.013 273 13164.73 731.60 57490.05 88888.00 2006-09-30 00:40:10.013 273 13164.73 730.99 57490.05 88888.00 2006-09-30 00:40:11.013 273 13165.38 731.23 57490.05 88888.00 2006-09-30 00:40:12.013 273 13164.86 731.36 57489.81 88888.00 2006-09-30 00:40:13.013 273 13165.51 730.74 57489.93 88888.00 2006-09-30 00:40:14.013 273 13165.25 732.47 57489.45 88888.00 2006-09-30 00:40:15.013 273 13165.12 731.36 57489.32 88888.00 2006-09-30 00:40:16.013 273 13164.73 731.73 57489.93 88888.00 2006-09-30 00:40:17.013 273 13164.99 731.85 57489.81 88888.00 2006-09-30 00:40:18.013 273 13165.12 732.47 57490.05 88888.00 2006-09-30 00:40:19.013 273 13164.99 731.36 57490.30 88888.00 2006-09-30 00:40:20.013 273 13164.99 731.98 57489.69 88888.00 2006-09-30 00:40:21.013 273 13164.99 731.85 57489.45 88888.00 2006-09-30 00:40:22.013 273 13165.51 731.73 57489.45 88888.00 2006-09-30 00:40:23.013 273 13164.60 732.10 57489.93 88888.00 2006-09-30 00:40:24.013 273 13164.99 731.85 57489.93 88888.00 2006-09-30 00:40:25.013 273 13164.60 732.10 57489.93 88888.00 2006-09-30 00:40:26.013 273 13165.51 732.10 57489.45 88888.00 2006-09-30 00:40:27.013 273 13165.38 731.48 57489.81 88888.00 2006-09-30 00:40:28.013 273 13164.60 731.73 57490.30 88888.00 2006-09-30 00:40:29.013 273 13164.86 731.60 57490.30 88888.00 2006-09-30 00:40:30.013 273 13165.12 731.85 57489.93 88888.00 2006-09-30 00:40:31.013 273 13164.86 731.73 57489.57 88888.00 2006-09-30 00:40:32.013 273 13164.34 731.98 57490.05 88888.00 2006-09-30 00:40:33.013 273 13163.95 731.73 57490.67 88888.00 2006-09-30 00:40:34.013 273 13164.73 731.23 57489.57 88888.00 2006-09-30 00:40:35.013 273 13164.21 732.22 57489.93 88888.00 2006-09-30 00:40:36.013 273 13163.69 731.73 57489.93 88888.00 2006-09-30 00:40:37.013 273 13164.21 731.48 57489.69 88888.00 2006-09-30 00:40:38.013 273 13164.47 731.73 57489.81 88888.00 2006-09-30 00:40:39.013 273 13163.43 731.98 57489.08 88888.00 2006-09-30 00:40:40.013 273 13164.34 731.60 57490.54 88888.00 2006-09-30 00:40:41.013 273 13164.08 731.60 57489.57 88888.00 2006-09-30 00:40:42.013 273 13163.82 730.86 57490.18 88888.00 2006-09-30 00:40:43.013 273 13164.08 731.73 57489.81 88888.00 2006-09-30 00:40:44.013 273 13163.95 731.23 57489.08 88888.00 2006-09-30 00:40:45.013 273 13164.47 731.60 57488.95 88888.00 2006-09-30 00:40:46.013 273 13164.21 731.60 57489.69 88888.00 2006-09-30 00:40:47.013 273 13164.73 731.36 57490.18 88888.00 2006-09-30 00:40:48.013 273 13164.34 731.23 57490.05 88888.00 2006-09-30 00:40:49.013 273 13164.99 731.73 57489.57 88888.00 2006-09-30 00:40:50.013 273 13164.34 731.11 57489.81 88888.00 2006-09-30 00:40:51.013 273 13164.08 732.47 57490.18 88888.00 2006-09-30 00:40:52.013 273 13164.08 731.60 57489.45 88888.00 2006-09-30 00:40:53.013 273 13165.12 730.61 57489.69 88888.00 2006-09-30 00:40:54.013 273 13164.08 732.22 57488.95 88888.00 2006-09-30 00:40:55.013 273 13164.34 732.10 57489.57 88888.00 2006-09-30 00:40:56.013 273 13164.60 731.36 57489.32 88888.00 2006-09-30 00:40:57.013 273 13164.47 731.98 57489.45 88888.00 2006-09-30 00:40:58.013 273 13165.51 731.23 57489.93 88888.00 2006-09-30 00:40:59.013 273 13164.21 731.48 57489.69 88888.00 2006-09-30 00:41:00.013 273 13164.47 731.60 57489.32 88888.00 2006-09-30 00:41:01.013 273 13163.82 731.48 57489.45 88888.00 2006-09-30 00:41:02.013 273 13164.86 731.73 57489.45 88888.00 2006-09-30 00:41:03.013 273 13164.21 731.73 57489.45 88888.00 2006-09-30 00:41:04.013 273 13164.60 731.98 57489.57 88888.00 2006-09-30 00:41:05.013 273 13164.73 731.36 57489.45 88888.00 2006-09-30 00:41:06.013 273 13164.73 732.10 57489.32 88888.00 2006-09-30 00:41:07.013 273 13164.73 731.48 57488.83 88888.00 2006-09-30 00:41:08.013 273 13164.73 732.35 57489.57 88888.00 2006-09-30 00:41:09.013 273 13164.73 731.98 57489.93 88888.00 2006-09-30 00:41:10.013 273 13164.47 732.35 57489.69 88888.00 2006-09-30 00:41:11.013 273 13164.34 732.10 57489.69 88888.00 2006-09-30 00:41:12.013 273 13164.86 731.11 57489.57 88888.00 2006-09-30 00:41:13.013 273 13164.47 731.48 57490.18 88888.00 2006-09-30 00:41:14.013 273 13164.34 732.10 57490.18 88888.00 2006-09-30 00:41:15.013 273 13164.73 731.73 57489.81 88888.00 2006-09-30 00:41:16.013 273 13164.60 731.36 57489.93 88888.00 2006-09-30 00:41:17.013 273 13164.08 731.60 57489.69 88888.00 2006-09-30 00:41:18.013 273 13164.08 731.85 57488.83 88888.00 2006-09-30 00:41:19.013 273 13164.34 731.60 57490.05 88888.00 2006-09-30 00:41:20.013 273 13164.34 731.36 57490.30 88888.00 2006-09-30 00:41:21.013 273 13164.34 731.36 57490.30 88888.00 2006-09-30 00:41:22.013 273 13164.60 731.73 57489.45 88888.00 2006-09-30 00:41:23.013 273 13163.82 732.10 57489.81 88888.00 2006-09-30 00:41:24.013 273 13163.95 731.60 57490.42 88888.00 2006-09-30 00:41:25.013 273 13164.21 732.10 57489.81 88888.00 2006-09-30 00:41:26.013 273 13164.34 732.10 57489.81 88888.00 2006-09-30 00:41:27.013 273 13164.08 732.35 57489.69 88888.00 2006-09-30 00:41:28.013 273 13164.60 732.60 57490.18 88888.00 2006-09-30 00:41:29.013 273 13164.60 731.85 57489.32 88888.00 2006-09-30 00:41:30.013 273 13163.30 732.22 57489.32 88888.00 2006-09-30 00:41:31.013 273 13164.21 731.23 57489.45 88888.00 2006-09-30 00:41:32.013 273 13163.82 732.72 57489.57 88888.00 2006-09-30 00:41:33.013 273 13163.69 731.98 57489.32 88888.00 2006-09-30 00:41:34.013 273 13163.56 731.60 57489.45 88888.00 2006-09-30 00:41:35.013 273 13164.73 731.11 57489.81 88888.00 2006-09-30 00:41:36.013 273 13163.95 731.48 57489.08 88888.00 2006-09-30 00:41:37.013 273 13164.21 732.10 57489.57 88888.00 2006-09-30 00:41:38.013 273 13164.21 731.36 57488.95 88888.00 2006-09-30 00:41:39.013 273 13164.21 730.86 57490.18 88888.00 2006-09-30 00:41:40.013 273 13164.34 731.48 57488.95 88888.00 2006-09-30 00:41:41.013 273 13164.86 731.73 57489.81 88888.00 2006-09-30 00:41:42.013 273 13164.34 731.23 57489.45 88888.00 2006-09-30 00:41:43.013 273 13164.86 730.99 57489.20 88888.00 2006-09-30 00:41:44.013 273 13164.73 730.99 57490.05 88888.00 2006-09-30 00:41:45.013 273 13164.34 731.48 57489.81 88888.00 2006-09-30 00:41:46.013 273 13163.95 731.23 57489.32 88888.00 2006-09-30 00:41:47.013 273 13165.25 731.36 57488.95 88888.00 2006-09-30 00:41:48.013 273 13164.47 730.99 57489.93 88888.00 2006-09-30 00:41:49.013 273 13164.47 731.98 57489.08 88888.00 2006-09-30 00:41:50.013 273 13164.73 731.73 57490.42 88888.00 2006-09-30 00:41:51.013 273 13164.99 732.47 57490.05 88888.00 2006-09-30 00:41:52.013 273 13164.60 731.85 57490.05 88888.00 2006-09-30 00:41:53.013 273 13164.60 731.23 57488.95 88888.00 2006-09-30 00:41:54.013 273 13164.34 731.60 57489.57 88888.00 2006-09-30 00:41:55.013 273 13164.86 731.85 57489.57 88888.00 2006-09-30 00:41:56.013 273 13164.73 731.60 57489.93 88888.00 2006-09-30 00:41:57.013 273 13164.99 731.60 57489.69 88888.00 2006-09-30 00:41:58.013 273 13164.34 731.11 57488.83 88888.00 2006-09-30 00:41:59.013 273 13164.47 732.22 57489.08 88888.00 2006-09-30 00:42:00.013 273 13164.21 732.35 57489.81 88888.00 2006-09-30 00:42:01.013 273 13164.99 731.98 57489.45 88888.00 2006-09-30 00:42:02.013 273 13165.12 731.36 57489.57 88888.00 2006-09-30 00:42:03.013 273 13164.60 731.73 57490.05 88888.00 2006-09-30 00:42:04.013 273 13164.73 732.22 57490.30 88888.00 2006-09-30 00:42:05.013 273 13164.60 731.98 57489.93 88888.00 2006-09-30 00:42:06.013 273 13164.73 732.72 57489.45 88888.00 2006-09-30 00:42:07.013 273 13164.86 731.98 57489.57 88888.00 2006-09-30 00:42:08.013 273 13163.95 732.22 57490.05 88888.00 2006-09-30 00:42:09.013 273 13164.60 731.85 57490.05 88888.00 2006-09-30 00:42:10.013 273 13164.08 732.10 57489.93 88888.00 2006-09-30 00:42:11.013 273 13164.34 732.35 57489.32 88888.00 2006-09-30 00:42:12.013 273 13164.47 732.10 57490.42 88888.00 2006-09-30 00:42:13.013 273 13164.08 732.10 57489.57 88888.00 2006-09-30 00:42:14.013 273 13163.56 732.35 57489.20 88888.00 2006-09-30 00:42:15.013 273 13164.21 731.60 57489.93 88888.00 2006-09-30 00:42:16.013 273 13163.95 732.47 57489.57 88888.00 2006-09-30 00:42:17.013 273 13163.30 731.73 57490.18 88888.00 2006-09-30 00:42:18.013 273 13164.08 732.22 57489.81 88888.00 2006-09-30 00:42:19.013 273 13164.08 731.85 57489.57 88888.00 2006-09-30 00:42:20.013 273 13164.08 732.10 57489.45 88888.00 2006-09-30 00:42:21.013 273 13163.69 731.60 57490.18 88888.00 2006-09-30 00:42:22.013 273 13164.08 731.23 57489.57 88888.00 2006-09-30 00:42:23.013 273 13163.95 731.36 57489.45 88888.00 2006-09-30 00:42:24.013 273 13163.95 731.85 57489.93 88888.00 2006-09-30 00:42:25.013 273 13164.60 731.36 57489.69 88888.00 2006-09-30 00:42:26.013 273 13164.47 731.98 57489.57 88888.00 2006-09-30 00:42:27.013 273 13163.95 731.11 57490.05 88888.00 2006-09-30 00:42:28.013 273 13163.82 731.98 57490.18 88888.00 2006-09-30 00:42:29.013 273 13163.82 731.36 57489.81 88888.00 2006-09-30 00:42:30.013 273 13163.95 731.48 57489.69 88888.00 2006-09-30 00:42:31.013 273 13164.21 731.73 57489.93 88888.00 2006-09-30 00:42:32.013 273 13163.17 731.98 57489.81 88888.00 2006-09-30 00:42:33.013 273 13164.47 731.48 57489.93 88888.00 2006-09-30 00:42:34.013 273 13164.08 731.23 57490.30 88888.00 2006-09-30 00:42:35.013 273 13163.95 731.73 57490.42 88888.00 2006-09-30 00:42:36.013 273 13164.21 731.11 57489.93 88888.00 2006-09-30 00:42:37.013 273 13164.34 731.98 57489.69 88888.00 2006-09-30 00:42:38.013 273 13163.82 731.48 57489.81 88888.00 2006-09-30 00:42:39.013 273 13163.95 731.48 57489.45 88888.00 2006-09-30 00:42:40.013 273 13164.73 731.36 57489.45 88888.00 2006-09-30 00:42:41.013 273 13164.47 731.23 57490.05 88888.00 2006-09-30 00:42:42.013 273 13165.12 731.98 57490.05 88888.00 2006-09-30 00:42:43.013 273 13163.95 731.73 57489.69 88888.00 2006-09-30 00:42:44.013 273 13164.60 731.73 57489.81 88888.00 2006-09-30 00:42:45.013 273 13164.73 731.48 57489.32 88888.00 2006-09-30 00:42:46.013 273 13164.99 730.86 57490.05 88888.00 2006-09-30 00:42:47.013 273 13164.73 732.35 57489.93 88888.00 2006-09-30 00:42:48.013 273 13165.12 731.23 57489.45 88888.00 2006-09-30 00:42:49.013 273 13164.86 731.11 57490.05 88888.00 2006-09-30 00:42:50.013 273 13164.86 732.10 57490.18 88888.00 2006-09-30 00:42:51.013 273 13165.12 731.48 57489.93 88888.00 2006-09-30 00:42:52.013 273 13164.60 731.98 57490.05 88888.00 2006-09-30 00:42:53.013 273 13164.34 732.10 57489.69 88888.00 2006-09-30 00:42:54.013 273 13164.08 731.60 57489.45 88888.00 2006-09-30 00:42:55.013 273 13163.95 731.48 57489.93 88888.00 2006-09-30 00:42:56.013 273 13164.73 731.48 57490.18 88888.00 2006-09-30 00:42:57.013 273 13163.95 731.98 57489.81 88888.00 2006-09-30 00:42:58.013 273 13165.12 732.35 57489.81 88888.00 2006-09-30 00:42:59.013 273 13164.73 731.60 57489.45 88888.00 2006-09-30 00:43:00.013 273 13164.08 731.98 57490.18 88888.00 2006-09-30 00:43:01.013 273 13164.47 732.47 57489.93 88888.00 2006-09-30 00:43:02.013 273 13164.34 731.85 57490.05 88888.00 2006-09-30 00:43:03.013 273 13163.95 731.60 57489.57 88888.00 2006-09-30 00:43:04.013 273 13164.86 731.48 57489.69 88888.00 2006-09-30 00:43:05.013 273 13164.21 732.22 57490.79 88888.00 2006-09-30 00:43:06.013 273 13164.08 731.23 57489.93 88888.00 2006-09-30 00:43:07.013 273 13164.34 731.73 57489.81 88888.00 2006-09-30 00:43:08.013 273 13164.34 731.73 57489.32 88888.00 2006-09-30 00:43:09.013 273 13163.95 732.47 57489.57 88888.00 2006-09-30 00:43:10.013 273 13164.60 731.60 57489.93 88888.00 2006-09-30 00:43:11.013 273 13164.21 731.85 57489.57 88888.00 2006-09-30 00:43:12.013 273 13163.82 731.73 57489.81 88888.00 2006-09-30 00:43:13.013 273 13163.95 731.48 57490.05 88888.00 2006-09-30 00:43:14.013 273 13164.21 731.98 57490.54 88888.00 2006-09-30 00:43:15.013 273 13163.95 731.60 57490.05 88888.00 2006-09-30 00:43:16.013 273 13163.56 731.73 57489.81 88888.00 2006-09-30 00:43:17.013 273 13164.21 731.48 57489.93 88888.00 2006-09-30 00:43:18.013 273 13164.34 732.22 57489.32 88888.00 2006-09-30 00:43:19.013 273 13164.60 731.98 57489.57 88888.00 2006-09-30 00:43:20.013 273 13163.56 731.48 57490.05 88888.00 2006-09-30 00:43:21.013 273 13164.34 731.11 57489.81 88888.00 2006-09-30 00:43:22.013 273 13163.56 732.47 57489.93 88888.00 2006-09-30 00:43:23.013 273 13164.08 732.47 57489.93 88888.00 2006-09-30 00:43:24.013 273 13164.21 731.98 57489.32 88888.00 2006-09-30 00:43:25.013 273 13163.95 731.73 57490.67 88888.00 2006-09-30 00:43:26.013 273 13164.08 731.48 57490.18 88888.00 2006-09-30 00:43:27.013 273 13164.60 731.73 57490.30 88888.00 2006-09-30 00:43:28.013 273 13164.08 731.48 57489.81 88888.00 2006-09-30 00:43:29.013 273 13163.82 731.48 57489.69 88888.00 2006-09-30 00:43:30.013 273 13164.73 731.23 57490.05 88888.00 2006-09-30 00:43:31.013 273 13164.73 731.60 57489.93 88888.00 2006-09-30 00:43:32.013 273 13164.99 731.98 57490.05 88888.00 2006-09-30 00:43:33.013 273 13164.60 731.23 57490.05 88888.00 2006-09-30 00:43:34.013 273 13163.95 731.73 57489.93 88888.00 2006-09-30 00:43:35.013 273 13164.47 731.73 57489.93 88888.00 2006-09-30 00:43:36.013 273 13164.60 731.73 57490.05 88888.00 2006-09-30 00:43:37.013 273 13165.12 731.60 57489.57 88888.00 2006-09-30 00:43:38.013 273 13164.47 731.48 57490.05 88888.00 2006-09-30 00:43:39.013 273 13164.08 731.36 57490.30 88888.00 2006-09-30 00:43:40.013 273 13164.86 731.60 57489.81 88888.00 2006-09-30 00:43:41.013 273 13165.12 730.99 57490.30 88888.00 2006-09-30 00:43:42.013 273 13164.86 731.60 57489.69 88888.00 2006-09-30 00:43:43.013 273 13164.73 731.48 57490.18 88888.00 2006-09-30 00:43:44.013 273 13164.86 731.36 57489.69 88888.00 2006-09-30 00:43:45.013 273 13164.34 731.85 57490.54 88888.00 2006-09-30 00:43:46.013 273 13165.51 731.85 57490.18 88888.00 2006-09-30 00:43:47.013 273 13164.21 731.48 57490.30 88888.00 2006-09-30 00:43:48.013 273 13164.86 731.60 57489.93 88888.00 2006-09-30 00:43:49.013 273 13165.51 731.36 57490.05 88888.00 2006-09-30 00:43:50.013 273 13165.12 731.48 57490.42 88888.00 2006-09-30 00:43:51.013 273 13165.51 731.98 57490.67 88888.00 2006-09-30 00:43:52.013 273 13165.38 732.10 57490.54 88888.00 2006-09-30 00:43:53.013 273 13164.86 731.98 57490.18 88888.00 2006-09-30 00:43:54.013 273 13165.77 731.60 57490.30 88888.00 2006-09-30 00:43:55.013 273 13165.12 732.60 57490.42 88888.00 2006-09-30 00:43:56.013 273 13165.12 731.98 57490.42 88888.00 2006-09-30 00:43:57.013 273 13165.90 732.35 57489.93 88888.00 2006-09-30 00:43:58.013 273 13165.12 731.85 57489.93 88888.00 2006-09-30 00:43:59.013 273 13164.73 732.22 57490.67 88888.00 2006-09-30 00:44:00.013 273 13164.73 732.72 57489.69 88888.00 2006-09-30 00:44:01.013 273 13164.99 732.84 57490.42 88888.00 2006-09-30 00:44:02.013 273 13164.99 732.10 57490.18 88888.00 2006-09-30 00:44:03.013 273 13164.99 732.35 57490.18 88888.00 2006-09-30 00:44:04.013 273 13164.99 731.73 57490.05 88888.00 2006-09-30 00:44:05.013 273 13164.73 732.84 57490.05 88888.00 2006-09-30 00:44:06.013 273 13164.86 732.72 57489.69 88888.00 2006-09-30 00:44:07.013 273 13165.12 732.60 57490.18 88888.00 2006-09-30 00:44:08.013 273 13164.60 732.22 57490.54 88888.00 2006-09-30 00:44:09.013 273 13164.60 731.85 57490.42 88888.00 2006-09-30 00:44:10.013 273 13164.73 732.47 57490.30 88888.00 2006-09-30 00:44:11.013 273 13164.73 732.97 57490.18 88888.00 2006-09-30 00:44:12.013 273 13164.08 731.98 57489.93 88888.00 2006-09-30 00:44:13.013 273 13164.34 731.73 57490.05 88888.00 2006-09-30 00:44:14.013 273 13164.21 732.35 57489.69 88888.00 2006-09-30 00:44:15.013 273 13164.47 731.73 57490.54 88888.00 2006-09-30 00:44:16.013 273 13164.86 731.73 57489.81 88888.00 2006-09-30 00:44:17.013 273 13163.56 731.73 57489.69 88888.00 2006-09-30 00:44:18.013 273 13164.99 731.36 57490.18 88888.00 2006-09-30 00:44:19.013 273 13164.47 731.60 57489.81 88888.00 2006-09-30 00:44:20.013 273 13164.34 731.73 57490.18 88888.00 2006-09-30 00:44:21.013 273 13164.08 731.11 57490.42 88888.00 2006-09-30 00:44:22.013 273 13164.73 731.23 57490.18 88888.00 2006-09-30 00:44:23.013 273 13164.60 730.99 57489.93 88888.00 2006-09-30 00:44:24.013 273 13164.34 731.11 57490.54 88888.00 2006-09-30 00:44:25.013 273 13164.86 731.98 57489.81 88888.00 2006-09-30 00:44:26.013 273 13164.73 731.36 57490.05 88888.00 2006-09-30 00:44:27.013 273 13164.73 731.60 57489.57 88888.00 2006-09-30 00:44:28.013 273 13164.73 731.36 57489.93 88888.00 2006-09-30 00:44:29.013 273 13165.38 731.23 57489.93 88888.00 2006-09-30 00:44:30.013 273 13164.86 731.11 57489.93 88888.00 2006-09-30 00:44:31.013 273 13164.73 731.11 57490.18 88888.00 2006-09-30 00:44:32.013 273 13164.86 731.11 57489.81 88888.00 2006-09-30 00:44:33.013 273 13165.25 731.73 57490.05 88888.00 2006-09-30 00:44:34.013 273 13165.90 731.73 57489.93 88888.00 2006-09-30 00:44:35.013 273 13165.38 731.60 57489.93 88888.00 2006-09-30 00:44:36.013 273 13165.90 732.10 57490.05 88888.00 2006-09-30 00:44:37.013 273 13165.25 732.10 57490.05 88888.00 2006-09-30 00:44:38.013 273 13165.77 731.98 57490.18 88888.00 2006-09-30 00:44:39.013 273 13165.64 732.60 57490.54 88888.00 2006-09-30 00:44:40.013 273 13164.86 732.10 57490.05 88888.00 2006-09-30 00:44:41.013 273 13166.16 732.60 57491.04 88888.00 2006-09-30 00:44:42.013 273 13165.38 731.98 57490.05 88888.00 2006-09-30 00:44:43.013 273 13165.51 732.60 57490.05 88888.00 2006-09-30 00:44:44.013 273 13166.03 732.60 57490.42 88888.00 2006-09-30 00:44:45.013 273 13166.03 732.22 57490.79 88888.00 2006-09-30 00:44:46.013 273 13166.03 732.97 57490.18 88888.00 2006-09-30 00:44:47.013 273 13165.64 733.09 57489.93 88888.00 2006-09-30 00:44:48.013 273 13165.51 732.35 57490.18 88888.00 2006-09-30 00:44:49.013 273 13165.25 733.09 57490.42 88888.00 2006-09-30 00:44:50.013 273 13165.77 733.09 57490.54 88888.00 2006-09-30 00:44:51.013 273 13164.73 732.60 57491.04 88888.00 2006-09-30 00:44:52.013 273 13165.12 732.97 57490.42 88888.00 2006-09-30 00:44:53.013 273 13164.99 731.73 57490.18 88888.00 2006-09-30 00:44:54.013 273 13164.73 732.84 57490.54 88888.00 2006-09-30 00:44:55.013 273 13164.86 732.35 57490.54 88888.00 2006-09-30 00:44:56.013 273 13164.08 731.85 57490.79 88888.00 2006-09-30 00:44:57.013 273 13164.73 732.47 57490.54 88888.00 2006-09-30 00:44:58.013 273 13164.99 732.10 57490.42 88888.00 2006-09-30 00:44:59.013 273 13164.08 732.22 57490.54 88888.00 2006-09-30 00:45:00.013 273 13164.34 731.85 57490.18 88888.00 2006-09-30 00:45:01.013 273 13165.12 731.85 57491.16 88888.00 2006-09-30 00:45:02.013 273 13164.08 731.98 57490.42 88888.00 2006-09-30 00:45:03.013 273 13163.69 731.48 57490.30 88888.00 2006-09-30 00:45:04.013 273 13163.95 731.36 57489.93 88888.00 2006-09-30 00:45:05.013 273 13163.82 731.73 57490.54 88888.00 2006-09-30 00:45:06.013 273 13164.08 731.11 57489.81 88888.00 2006-09-30 00:45:07.013 273 13164.34 731.60 57490.67 88888.00 2006-09-30 00:45:08.013 273 13163.95 730.86 57490.18 88888.00 2006-09-30 00:45:09.013 273 13163.56 731.85 57489.32 88888.00 2006-09-30 00:45:10.013 273 13164.08 731.73 57489.69 88888.00 2006-09-30 00:45:11.013 273 13164.08 731.48 57490.18 88888.00 2006-09-30 00:45:12.013 273 13164.08 731.48 57490.18 88888.00 2006-09-30 00:45:13.013 273 13164.73 731.60 57490.67 88888.00 2006-09-30 00:45:14.013 273 13164.08 731.36 57490.54 88888.00 2006-09-30 00:45:15.013 273 13163.95 731.23 57490.54 88888.00 2006-09-30 00:45:16.013 273 13164.86 731.48 57490.54 88888.00 2006-09-30 00:45:17.013 273 13163.69 731.73 57490.05 88888.00 2006-09-30 00:45:18.013 273 13163.56 731.85 57489.93 88888.00 2006-09-30 00:45:19.013 273 13163.30 731.48 57490.05 88888.00 2006-09-30 00:45:20.013 273 13164.21 732.22 57490.18 88888.00 2006-09-30 00:45:21.013 273 13164.47 731.60 57490.54 88888.00 2006-09-30 00:45:22.013 273 13164.08 731.60 57490.54 88888.00 2006-09-30 00:45:23.013 273 13164.73 731.85 57490.18 88888.00 2006-09-30 00:45:24.013 273 13163.69 731.36 57490.05 88888.00 2006-09-30 00:45:25.013 273 13164.34 731.73 57489.93 88888.00 2006-09-30 00:45:26.013 273 13163.69 731.60 57489.93 88888.00 2006-09-30 00:45:27.013 273 13164.21 732.22 57489.69 88888.00 2006-09-30 00:45:28.013 273 13163.82 731.98 57489.93 88888.00 2006-09-30 00:45:29.013 273 13164.08 732.35 57489.81 88888.00 2006-09-30 00:45:30.013 273 13164.21 732.10 57490.30 88888.00 2006-09-30 00:45:31.013 273 13164.21 732.22 57490.30 88888.00 2006-09-30 00:45:32.013 273 13164.08 732.35 57490.30 88888.00 2006-09-30 00:45:33.013 273 13163.95 732.22 57490.05 88888.00 2006-09-30 00:45:34.013 273 13163.82 732.10 57490.05 88888.00 2006-09-30 00:45:35.013 273 13163.30 732.22 57490.05 88888.00 2006-09-30 00:45:36.013 273 13163.95 731.85 57489.81 88888.00 2006-09-30 00:45:37.013 273 13163.82 732.35 57490.18 88888.00 2006-09-30 00:45:38.013 273 13163.95 732.47 57490.42 88888.00 2006-09-30 00:45:39.013 273 13163.56 730.99 57489.93 88888.00 2006-09-30 00:45:40.013 273 13163.95 731.11 57489.81 88888.00 2006-09-30 00:45:41.013 273 13163.69 731.73 57489.32 88888.00 2006-09-30 00:45:42.013 273 13163.30 731.23 57489.81 88888.00 2006-09-30 00:45:43.013 273 13163.56 731.11 57490.18 88888.00 2006-09-30 00:45:44.013 273 13163.56 731.60 57489.57 88888.00 2006-09-30 00:45:45.013 273 13162.91 731.48 57490.18 88888.00 2006-09-30 00:45:46.013 273 13163.82 731.85 57489.57 88888.00 2006-09-30 00:45:47.013 273 13163.56 730.99 57490.05 88888.00 2006-09-30 00:45:48.013 273 13162.91 730.61 57489.69 88888.00 2006-09-30 00:45:49.013 273 13163.56 731.48 57490.54 88888.00 2006-09-30 00:45:50.013 273 13163.17 731.11 57489.57 88888.00 2006-09-30 00:45:51.013 273 13164.21 730.74 57489.93 88888.00 2006-09-30 00:45:52.013 273 13163.17 730.74 57489.57 88888.00 2006-09-30 00:45:53.013 273 13163.30 731.36 57490.30 88888.00 2006-09-30 00:45:54.013 273 13163.43 730.74 57490.05 88888.00 2006-09-30 00:45:55.013 273 13163.69 730.99 57490.79 88888.00 2006-09-30 00:45:56.013 273 13163.56 730.74 57489.81 88888.00 2006-09-30 00:45:57.013 273 13164.08 731.11 57489.45 88888.00 2006-09-30 00:45:58.013 273 13163.56 730.86 57489.57 88888.00 2006-09-30 00:45:59.013 273 13162.91 730.86 57489.69 88888.00 2006-09-30 00:46:00.013 273 13163.30 731.60 57489.69 88888.00 2006-09-30 00:46:01.013 273 13163.82 731.48 57490.05 88888.00 2006-09-30 00:46:02.013 273 13163.82 730.99 57490.05 88888.00 2006-09-30 00:46:03.013 273 13163.43 731.98 57490.05 88888.00 2006-09-30 00:46:04.013 273 13163.43 731.11 57489.57 88888.00 2006-09-30 00:46:05.013 273 13163.04 730.74 57489.93 88888.00 2006-09-30 00:46:06.013 273 13163.69 731.23 57489.32 88888.00 2006-09-30 00:46:07.013 273 13163.69 730.86 57489.45 88888.00 2006-09-30 00:46:08.013 273 13163.30 731.48 57489.45 88888.00 2006-09-30 00:46:09.013 273 13163.30 731.73 57489.08 88888.00 2006-09-30 00:46:10.013 273 13163.95 731.60 57489.57 88888.00 2006-09-30 00:46:11.013 273 13164.08 730.99 57489.45 88888.00 2006-09-30 00:46:12.013 273 13163.43 731.60 57489.69 88888.00 2006-09-30 00:46:13.013 273 13163.30 731.73 57489.57 88888.00 2006-09-30 00:46:14.013 273 13163.56 731.60 57489.20 88888.00 2006-09-30 00:46:15.013 273 13163.17 731.11 57490.18 88888.00 2006-09-30 00:46:16.013 273 13163.04 730.86 57489.45 88888.00 2006-09-30 00:46:17.013 273 13163.43 730.86 57489.57 88888.00 2006-09-30 00:46:18.013 273 13163.56 731.11 57489.32 88888.00 2006-09-30 00:46:19.013 273 13164.08 731.36 57489.20 88888.00 2006-09-30 00:46:20.013 273 13163.30 731.73 57489.69 88888.00 2006-09-30 00:46:21.013 273 13163.95 732.22 57489.08 88888.00 2006-09-30 00:46:22.013 273 13163.82 731.73 57490.18 88888.00 2006-09-30 00:46:23.013 273 13163.56 731.60 57490.05 88888.00 2006-09-30 00:46:24.013 273 13163.69 731.85 57489.93 88888.00 2006-09-30 00:46:25.013 273 13163.17 731.85 57490.54 88888.00 2006-09-30 00:46:26.013 273 13163.17 731.48 57489.93 88888.00 2006-09-30 00:46:27.013 273 13163.43 730.86 57490.18 88888.00 2006-09-30 00:46:28.013 273 13164.21 730.99 57489.81 88888.00 2006-09-30 00:46:29.013 273 13162.91 730.74 57489.57 88888.00 2006-09-30 00:46:30.013 273 13163.17 731.60 57489.20 88888.00 2006-09-30 00:46:31.013 273 13163.17 731.36 57490.05 88888.00 2006-09-30 00:46:32.013 273 13163.17 731.23 57490.18 88888.00 2006-09-30 00:46:33.013 273 13163.17 731.11 57489.32 88888.00 2006-09-30 00:46:34.013 273 13163.30 731.11 57490.05 88888.00 2006-09-30 00:46:35.013 273 13163.30 731.23 57489.57 88888.00 2006-09-30 00:46:36.013 273 13163.69 731.48 57490.18 88888.00 2006-09-30 00:46:37.013 273 13162.91 731.11 57489.81 88888.00 2006-09-30 00:46:38.013 273 13162.39 730.74 57489.93 88888.00 2006-09-30 00:46:39.013 273 13163.04 730.86 57489.32 88888.00 2006-09-30 00:46:40.013 273 13163.17 731.48 57489.93 88888.00 2006-09-30 00:46:41.013 273 13163.56 731.73 57489.93 88888.00 2006-09-30 00:46:42.013 273 13163.43 731.98 57489.20 88888.00 2006-09-30 00:46:43.013 273 13163.17 731.48 57489.81 88888.00 2006-09-30 00:46:44.013 273 13162.78 731.85 57489.69 88888.00 2006-09-30 00:46:45.013 273 13163.56 730.99 57489.57 88888.00 2006-09-30 00:46:46.013 273 13163.17 731.11 57489.45 88888.00 2006-09-30 00:46:47.013 273 13163.82 731.60 57490.30 88888.00 2006-09-30 00:46:48.013 273 13163.69 730.86 57490.18 88888.00 2006-09-30 00:46:49.013 273 13163.17 731.98 57489.08 88888.00 2006-09-30 00:46:50.013 273 13163.04 731.36 57488.83 88888.00 2006-09-30 00:46:51.013 273 13162.65 731.11 57489.45 88888.00 2006-09-30 00:46:52.013 273 13163.04 731.85 57489.45 88888.00 2006-09-30 00:46:53.013 273 13162.78 731.23 57490.18 88888.00 2006-09-30 00:46:54.013 273 13162.52 731.85 57489.45 88888.00 2006-09-30 00:46:55.013 273 13163.30 731.23 57489.32 88888.00 2006-09-30 00:46:56.013 273 13163.17 731.73 57489.69 88888.00 2006-09-30 00:46:57.013 273 13162.26 731.48 57489.32 88888.00 2006-09-30 00:46:58.013 273 13162.65 731.85 57489.81 88888.00 2006-09-30 00:46:59.013 273 13162.65 731.36 57489.32 88888.00 2006-09-30 00:47:00.013 273 13162.52 731.36 57489.08 88888.00 2006-09-30 00:47:01.013 273 13163.04 731.60 57489.69 88888.00 2006-09-30 00:47:02.013 273 13163.69 731.36 57489.81 88888.00 2006-09-30 00:47:03.013 273 13163.30 731.85 57489.81 88888.00 2006-09-30 00:47:04.013 273 13163.56 731.23 57489.20 88888.00 2006-09-30 00:47:05.013 273 13162.78 731.36 57489.57 88888.00 2006-09-30 00:47:06.013 273 13163.43 731.60 57489.08 88888.00 2006-09-30 00:47:07.013 273 13162.78 730.99 57489.08 88888.00 2006-09-30 00:47:08.013 273 13162.91 731.11 57489.08 88888.00 2006-09-30 00:47:09.013 273 13163.43 731.48 57489.81 88888.00 2006-09-30 00:47:10.013 273 13162.91 730.99 57489.81 88888.00 2006-09-30 00:47:11.013 273 13163.30 730.74 57489.32 88888.00 2006-09-30 00:47:12.013 273 13163.04 730.61 57489.20 88888.00 2006-09-30 00:47:13.013 273 13163.69 731.23 57488.95 88888.00 2006-09-30 00:47:14.013 273 13162.26 730.86 57489.69 88888.00 2006-09-30 00:47:15.013 273 13163.17 731.11 57488.83 88888.00 2006-09-30 00:47:16.013 273 13162.65 731.23 57488.95 88888.00 2006-09-30 00:47:17.013 273 13163.69 730.74 57489.32 88888.00 2006-09-30 00:47:18.013 273 13163.30 730.74 57489.69 88888.00 2006-09-30 00:47:19.013 273 13163.43 730.99 57489.45 88888.00 2006-09-30 00:47:20.013 273 13163.17 730.99 57488.83 88888.00 2006-09-30 00:47:21.013 273 13163.56 730.86 57489.69 88888.00 2006-09-30 00:47:22.013 273 13164.73 731.48 57489.93 88888.00 2006-09-30 00:47:23.013 273 13163.69 731.11 57489.45 88888.00 2006-09-30 00:47:24.013 273 13163.82 731.11 57489.57 88888.00 2006-09-30 00:47:25.013 273 13163.56 731.11 57489.57 88888.00 2006-09-30 00:47:26.013 273 13163.69 730.99 57489.08 88888.00 2006-09-30 00:47:27.013 273 13163.56 730.74 57489.57 88888.00 2006-09-30 00:47:28.013 273 13163.95 731.11 57489.20 88888.00 2006-09-30 00:47:29.013 273 13164.08 730.99 57489.57 88888.00 2006-09-30 00:47:30.013 273 13164.08 730.99 57489.32 88888.00 2006-09-30 00:47:31.013 273 13163.82 731.11 57489.20 88888.00 2006-09-30 00:47:32.013 273 13163.43 730.99 57490.05 88888.00 2006-09-30 00:47:33.013 273 13163.95 731.11 57489.81 88888.00 2006-09-30 00:47:34.013 273 13163.82 730.86 57489.45 88888.00 2006-09-30 00:47:35.013 273 13163.82 730.86 57489.57 88888.00 2006-09-30 00:47:36.013 273 13164.21 730.49 57489.45 88888.00 2006-09-30 00:47:37.013 273 13164.21 731.23 57489.32 88888.00 2006-09-30 00:47:38.013 273 13163.56 731.23 57489.57 88888.00 2006-09-30 00:47:39.013 273 13164.08 731.23 57489.69 88888.00 2006-09-30 00:47:40.013 273 13164.60 731.48 57489.93 88888.00 2006-09-30 00:47:41.013 273 13163.82 731.48 57489.32 88888.00 2006-09-30 00:47:42.013 273 13164.60 731.36 57489.57 88888.00 2006-09-30 00:47:43.013 273 13164.21 730.99 57489.93 88888.00 2006-09-30 00:47:44.013 273 13163.95 731.48 57489.57 88888.00 2006-09-30 00:47:45.013 273 13164.47 730.99 57490.05 88888.00 2006-09-30 00:47:46.013 273 13164.47 731.48 57489.08 88888.00 2006-09-30 00:47:47.013 273 13164.60 731.48 57490.30 88888.00 2006-09-30 00:47:48.013 273 13164.34 731.73 57488.95 88888.00 2006-09-30 00:47:49.013 273 13164.21 731.23 57489.69 88888.00 2006-09-30 00:47:50.013 273 13164.99 731.23 57489.69 88888.00 2006-09-30 00:47:51.013 273 13164.73 731.23 57490.30 88888.00 2006-09-30 00:47:52.013 273 13165.25 731.60 57489.20 88888.00 2006-09-30 00:47:53.013 273 13164.08 731.85 57489.69 88888.00 2006-09-30 00:47:54.013 273 13164.08 731.60 57489.57 88888.00 2006-09-30 00:47:55.013 273 13164.21 731.36 57489.57 88888.00 2006-09-30 00:47:56.013 273 13164.34 731.73 57489.45 88888.00 2006-09-30 00:47:57.013 273 13164.21 731.36 57489.93 88888.00 2006-09-30 00:47:58.013 273 13164.21 731.85 57489.93 88888.00 2006-09-30 00:47:59.013 273 13163.95 731.23 57489.57 88888.00 2006-09-30 00:48:00.013 273 13164.34 731.73 57489.32 88888.00 2006-09-30 00:48:01.013 273 13164.47 731.73 57489.45 88888.00 2006-09-30 00:48:02.013 273 13164.21 731.60 57489.69 88888.00 2006-09-30 00:48:03.013 273 13164.47 731.85 57489.69 88888.00 2006-09-30 00:48:04.013 273 13164.60 731.48 57489.57 88888.00 2006-09-30 00:48:05.013 273 13164.60 731.23 57489.32 88888.00 2006-09-30 00:48:06.013 273 13164.08 730.99 57489.57 88888.00 2006-09-30 00:48:07.013 273 13164.60 731.60 57489.81 88888.00 2006-09-30 00:48:08.013 273 13164.60 731.23 57489.57 88888.00 2006-09-30 00:48:09.013 273 13164.86 730.61 57489.69 88888.00 2006-09-30 00:48:10.013 273 13164.73 730.49 57489.81 88888.00 2006-09-30 00:48:11.013 273 13165.12 731.73 57489.69 88888.00 2006-09-30 00:48:12.013 273 13164.86 731.73 57488.83 88888.00 2006-09-30 00:48:13.013 273 13164.73 731.11 57490.18 88888.00 2006-09-30 00:48:14.013 273 13164.86 731.36 57490.05 88888.00 2006-09-30 00:48:15.013 273 13164.73 731.23 57489.69 88888.00 2006-09-30 00:48:16.013 273 13164.21 731.11 57489.57 88888.00 2006-09-30 00:48:17.013 273 13164.47 731.23 57490.30 88888.00 2006-09-30 00:48:18.013 273 13165.12 732.47 57489.69 88888.00 2006-09-30 00:48:19.013 273 13164.60 731.11 57489.93 88888.00 2006-09-30 00:48:20.013 273 13165.12 731.48 57489.69 88888.00 2006-09-30 00:48:21.013 273 13164.86 731.98 57489.57 88888.00 2006-09-30 00:48:22.013 273 13164.60 731.36 57489.08 88888.00 2006-09-30 00:48:23.013 273 13164.47 731.60 57490.18 88888.00 2006-09-30 00:48:24.013 273 13164.86 731.36 57489.81 88888.00 2006-09-30 00:48:25.013 273 13164.60 731.23 57489.93 88888.00 2006-09-30 00:48:26.013 273 13164.60 731.36 57489.20 88888.00 2006-09-30 00:48:27.013 273 13164.47 730.99 57489.32 88888.00 2006-09-30 00:48:28.013 273 13164.47 731.23 57490.05 88888.00 2006-09-30 00:48:29.013 273 13164.60 731.85 57489.69 88888.00 2006-09-30 00:48:30.013 273 13164.34 731.73 57489.93 88888.00 2006-09-30 00:48:31.013 273 13164.73 732.47 57489.93 88888.00 2006-09-30 00:48:32.013 273 13163.69 731.98 57489.69 88888.00 2006-09-30 00:48:33.013 273 13163.69 731.98 57489.20 88888.00 2006-09-30 00:48:34.013 273 13163.82 731.36 57489.93 88888.00 2006-09-30 00:48:35.013 273 13163.69 731.85 57490.18 88888.00 2006-09-30 00:48:36.013 273 13164.08 731.73 57489.32 88888.00 2006-09-30 00:48:37.013 273 13163.69 731.36 57490.42 88888.00 2006-09-30 00:48:38.013 273 13163.04 731.60 57490.05 88888.00 2006-09-30 00:48:39.013 273 13163.82 731.60 57490.18 88888.00 2006-09-30 00:48:40.013 273 13163.04 731.60 57490.05 88888.00 2006-09-30 00:48:41.013 273 13163.95 731.36 57489.45 88888.00 2006-09-30 00:48:42.013 273 13164.21 731.85 57489.57 88888.00 2006-09-30 00:48:43.013 273 13164.73 731.60 57489.81 88888.00 2006-09-30 00:48:44.013 273 13163.69 731.48 57489.69 88888.00 2006-09-30 00:48:45.013 273 13163.69 731.73 57489.57 88888.00 2006-09-30 00:48:46.013 273 13163.82 731.11 57489.69 88888.00 2006-09-30 00:48:47.013 273 13163.30 731.48 57489.32 88888.00 2006-09-30 00:48:48.013 273 13163.56 731.48 57489.45 88888.00 2006-09-30 00:48:49.013 273 13163.56 731.98 57489.81 88888.00 2006-09-30 00:48:50.013 273 13163.69 731.98 57489.81 88888.00 2006-09-30 00:48:51.013 273 13163.30 731.11 57489.69 88888.00 2006-09-30 00:48:52.013 273 13163.69 731.36 57489.57 88888.00 2006-09-30 00:48:53.012 273 13163.43 731.73 57490.05 88888.00 2006-09-30 00:48:54.012 273 13162.78 730.86 57489.20 88888.00 2006-09-30 00:48:55.012 273 13163.30 730.86 57489.81 88888.00 2006-09-30 00:48:56.012 273 13163.43 730.49 57490.05 88888.00 2006-09-30 00:48:57.012 273 13162.78 731.23 57489.81 88888.00 2006-09-30 00:48:58.012 273 13162.91 730.61 57490.05 88888.00 2006-09-30 00:48:59.012 273 13162.91 731.11 57490.18 88888.00 2006-09-30 00:49:00.012 273 13163.17 730.99 57489.45 88888.00 2006-09-30 00:49:01.012 273 13162.65 731.23 57489.57 88888.00 2006-09-30 00:49:02.012 273 13163.69 730.74 57489.20 88888.00 2006-09-30 00:49:03.012 273 13163.04 730.74 57489.81 88888.00 2006-09-30 00:49:04.012 273 13163.82 731.60 57489.57 88888.00 2006-09-30 00:49:05.012 273 13162.78 730.61 57489.32 88888.00 2006-09-30 00:49:06.012 273 13163.69 731.23 57489.32 88888.00 2006-09-30 00:49:07.012 273 13162.91 731.73 57489.57 88888.00 2006-09-30 00:49:08.012 273 13163.43 730.99 57489.81 88888.00 2006-09-30 00:49:09.012 273 13163.30 730.99 57489.20 88888.00 2006-09-30 00:49:10.012 273 13163.82 731.11 57489.45 88888.00 2006-09-30 00:49:11.012 273 13163.17 731.85 57489.69 88888.00 2006-09-30 00:49:12.012 273 13163.43 731.48 57489.08 88888.00 2006-09-30 00:49:13.012 273 13162.91 731.60 57488.71 88888.00 2006-09-30 00:49:14.012 273 13163.17 731.48 57489.45 88888.00 2006-09-30 00:49:15.012 273 13162.78 731.73 57489.57 88888.00 2006-09-30 00:49:16.012 273 13162.78 731.60 57489.69 88888.00 2006-09-30 00:49:17.012 273 13162.39 731.73 57490.42 88888.00 2006-09-30 00:49:18.012 273 13163.17 731.11 57489.93 88888.00 2006-09-30 00:49:19.012 273 13163.30 731.48 57490.54 88888.00 2006-09-30 00:49:20.012 273 13162.39 731.98 57489.81 88888.00 2006-09-30 00:49:21.012 273 13162.65 731.60 57489.32 88888.00 2006-09-30 00:49:22.012 273 13162.78 731.48 57489.32 88888.00 2006-09-30 00:49:23.012 273 13162.78 730.99 57489.81 88888.00 2006-09-30 00:49:24.012 273 13162.91 731.11 57489.93 88888.00 2006-09-30 00:49:25.012 273 13162.78 731.11 57489.69 88888.00 2006-09-30 00:49:26.012 273 13162.52 731.36 57489.93 88888.00 2006-09-30 00:49:27.012 273 13162.65 731.73 57489.32 88888.00 2006-09-30 00:49:28.012 273 13162.65 731.85 57489.45 88888.00 2006-09-30 00:49:29.012 273 13162.91 731.36 57489.93 88888.00 2006-09-30 00:49:30.012 273 13162.91 731.98 57489.20 88888.00 2006-09-30 00:49:31.012 273 13162.65 730.86 57490.05 88888.00 2006-09-30 00:49:32.012 273 13162.78 731.36 57489.08 88888.00 2006-09-30 00:49:33.012 273 13162.91 731.23 57489.08 88888.00 2006-09-30 00:49:34.012 273 13162.91 730.99 57488.83 88888.00 2006-09-30 00:49:35.012 273 13163.04 731.11 57489.81 88888.00 2006-09-30 00:49:36.012 273 13163.17 731.11 57489.93 88888.00 2006-09-30 00:49:37.012 273 13162.52 730.86 57489.69 88888.00 2006-09-30 00:49:38.012 273 13162.65 731.11 57489.69 88888.00 2006-09-30 00:49:39.012 273 13163.04 731.23 57489.08 88888.00 2006-09-30 00:49:40.012 273 13162.78 730.74 57489.81 88888.00 2006-09-30 00:49:41.012 273 13163.04 730.86 57489.57 88888.00 2006-09-30 00:49:42.012 273 13162.91 731.48 57489.57 88888.00 2006-09-30 00:49:43.012 273 13163.17 730.99 57490.05 88888.00 2006-09-30 00:49:44.012 273 13163.43 731.11 57490.05 88888.00 2006-09-30 00:49:45.012 273 13163.43 731.48 57489.81 88888.00 2006-09-30 00:49:46.012 273 13163.17 731.11 57490.67 88888.00 2006-09-30 00:49:47.012 273 13162.52 730.86 57489.69 88888.00 2006-09-30 00:49:48.012 273 13163.69 731.85 57489.57 88888.00 2006-09-30 00:49:49.012 273 13163.30 731.48 57489.93 88888.00 2006-09-30 00:49:50.012 273 13163.56 731.85 57489.20 88888.00 2006-09-30 00:49:51.012 273 13163.17 731.23 57489.32 88888.00 2006-09-30 00:49:52.012 273 13163.43 731.48 57489.57 88888.00 2006-09-30 00:49:53.012 273 13163.56 731.60 57489.93 88888.00 2006-09-30 00:49:54.012 273 13163.17 731.23 57489.57 88888.00 2006-09-30 00:49:55.012 273 13163.56 731.11 57488.83 88888.00 2006-09-30 00:49:56.012 273 13163.82 731.11 57489.32 88888.00 2006-09-30 00:49:57.012 273 13163.95 731.98 57489.57 88888.00 2006-09-30 00:49:58.012 273 13163.82 731.60 57489.57 88888.00 2006-09-30 00:49:59.012 273 13163.69 731.60 57489.20 88888.00 2006-09-30 00:50:00.012 273 13163.69 732.60 57490.30 88888.00 2006-09-30 00:50:01.012 273 13163.43 732.22 57489.57 88888.00 2006-09-30 00:50:02.012 273 13163.82 731.11 57489.93 88888.00 2006-09-30 00:50:03.012 273 13163.17 730.74 57489.08 88888.00 2006-09-30 00:50:04.012 273 13162.91 731.73 57488.83 88888.00 2006-09-30 00:50:05.012 273 13163.69 731.73 57489.45 88888.00 2006-09-30 00:50:06.012 273 13163.82 731.98 57489.32 88888.00 2006-09-30 00:50:07.012 273 13164.08 730.61 57489.57 88888.00 2006-09-30 00:50:08.012 273 13163.17 731.23 57489.45 88888.00 2006-09-30 00:50:09.012 273 13163.30 731.11 57489.32 88888.00 2006-09-30 00:50:10.012 273 13163.17 731.73 57489.45 88888.00 2006-09-30 00:50:11.012 273 13162.78 731.11 57489.45 88888.00 2006-09-30 00:50:12.012 273 13163.95 731.60 57490.42 88888.00 2006-09-30 00:50:13.012 273 13163.95 731.60 57490.18 88888.00 2006-09-30 00:50:14.012 273 13163.69 731.11 57489.57 88888.00 2006-09-30 00:50:15.012 273 13164.34 730.74 57489.20 88888.00 2006-09-30 00:50:16.012 273 13163.56 731.23 57489.32 88888.00 2006-09-30 00:50:17.012 273 13163.82 731.11 57489.08 88888.00 2006-09-30 00:50:18.012 273 13163.82 730.99 57489.93 88888.00 2006-09-30 00:50:19.012 273 13163.56 731.60 57489.32 88888.00 2006-09-30 00:50:20.012 273 13162.91 731.23 57489.45 88888.00 2006-09-30 00:50:21.012 273 13164.08 731.85 57489.32 88888.00 2006-09-30 00:50:22.012 273 13163.30 730.99 57489.45 88888.00 2006-09-30 00:50:23.012 273 13163.30 731.60 57489.69 88888.00 2006-09-30 00:50:24.012 273 13163.82 731.98 57489.45 88888.00 2006-09-30 00:50:25.012 273 13163.95 731.98 57488.95 88888.00 2006-09-30 00:50:26.012 273 13162.52 731.36 57489.32 88888.00 2006-09-30 00:50:27.012 273 13163.30 731.11 57489.69 88888.00 2006-09-30 00:50:28.012 273 13163.82 731.36 57489.81 88888.00 2006-09-30 00:50:29.012 273 13163.04 731.85 57489.45 88888.00 2006-09-30 00:50:30.012 273 13163.43 731.36 57489.32 88888.00 2006-09-30 00:50:31.012 273 13163.17 731.85 57489.81 88888.00 2006-09-30 00:50:32.012 273 13163.30 731.60 57489.08 88888.00 2006-09-30 00:50:33.012 273 13163.30 731.85 57489.32 88888.00 2006-09-30 00:50:34.012 273 13163.30 730.86 57489.57 88888.00 2006-09-30 00:50:35.012 273 13163.95 731.73 57489.81 88888.00 2006-09-30 00:50:36.012 273 13163.56 731.73 57489.08 88888.00 2006-09-30 00:50:37.012 273 13163.69 731.48 57489.81 88888.00 2006-09-30 00:50:38.012 273 13162.52 732.10 57489.57 88888.00 2006-09-30 00:50:39.012 273 13163.17 731.73 57489.32 88888.00 2006-09-30 00:50:40.012 273 13162.39 731.60 57489.93 88888.00 2006-09-30 00:50:41.012 273 13162.52 731.36 57489.57 88888.00 2006-09-30 00:50:42.012 273 13163.17 731.48 57489.32 88888.00 2006-09-30 00:50:43.012 273 13163.17 731.60 57489.93 88888.00 2006-09-30 00:50:44.012 273 13163.17 731.23 57489.93 88888.00 2006-09-30 00:50:45.012 273 13162.78 731.85 57489.81 88888.00 2006-09-30 00:50:46.012 273 13163.17 731.48 57489.32 88888.00 2006-09-30 00:50:47.012 273 13163.17 731.36 57490.05 88888.00 2006-09-30 00:50:48.012 273 13162.52 731.11 57489.69 88888.00 2006-09-30 00:50:49.012 273 13162.91 731.85 57490.05 88888.00 2006-09-30 00:50:50.012 273 13162.13 731.36 57488.95 88888.00 2006-09-30 00:50:51.012 273 13163.17 730.74 57489.08 88888.00 2006-09-30 00:50:52.012 273 13162.26 730.86 57489.32 88888.00 2006-09-30 00:50:53.012 273 13162.39 731.48 57489.08 88888.00 2006-09-30 00:50:54.012 273 13162.26 730.99 57489.57 88888.00 2006-09-30 00:50:55.012 273 13162.26 730.86 57489.81 88888.00 2006-09-30 00:50:56.012 273 13162.52 730.86 57489.57 88888.00 2006-09-30 00:50:57.012 273 13163.04 730.99 57489.32 88888.00 2006-09-30 00:50:58.012 273 13162.52 730.86 57489.69 88888.00 2006-09-30 00:50:59.012 273 13162.78 730.61 57488.83 88888.00 2006-09-30 00:51:00.012 273 13163.04 730.74 57489.20 88888.00 2006-09-30 00:51:01.012 273 13162.39 730.86 57489.69 88888.00 2006-09-30 00:51:02.012 273 13162.78 730.24 57488.83 88888.00 2006-09-30 00:51:03.012 273 13163.17 731.23 57488.95 88888.00 2006-09-30 00:51:04.012 273 13162.26 731.23 57488.95 88888.00 2006-09-30 00:51:05.012 273 13162.65 731.36 57489.08 88888.00 2006-09-30 00:51:06.012 273 13162.39 731.11 57489.20 88888.00 2006-09-30 00:51:07.012 273 13162.91 730.86 57489.45 88888.00 2006-09-30 00:51:08.012 273 13162.91 731.23 57488.83 88888.00 2006-09-30 00:51:09.012 273 13162.91 731.85 57488.95 88888.00 2006-09-30 00:51:10.012 273 13162.65 731.85 57490.18 88888.00 2006-09-30 00:51:11.012 273 13162.91 731.48 57489.20 88888.00 2006-09-30 00:51:12.012 273 13163.04 732.22 57489.81 88888.00 2006-09-30 00:51:13.012 273 13163.56 731.23 57489.32 88888.00 2006-09-30 00:51:14.012 273 13163.04 731.60 57489.20 88888.00 2006-09-30 00:51:15.012 273 13163.43 731.73 57489.45 88888.00 2006-09-30 00:51:16.012 273 13162.91 731.85 57489.57 88888.00 2006-09-30 00:51:17.012 273 13162.65 731.48 57489.08 88888.00 2006-09-30 00:51:18.012 273 13163.17 731.48 57489.32 88888.00 2006-09-30 00:51:19.012 273 13163.56 731.98 57489.20 88888.00 2006-09-30 00:51:20.012 273 13162.78 731.98 57488.83 88888.00 2006-09-30 00:51:21.012 273 13163.17 732.10 57488.95 88888.00 2006-09-30 00:51:22.012 273 13163.30 731.48 57488.95 88888.00 2006-09-30 00:51:23.012 273 13162.91 731.73 57489.08 88888.00 2006-09-30 00:51:24.012 273 13162.91 732.10 57489.81 88888.00 2006-09-30 00:51:25.012 273 13162.78 731.48 57489.45 88888.00 2006-09-30 00:51:26.012 273 13162.78 731.48 57490.05 88888.00 2006-09-30 00:51:27.012 273 13162.39 731.23 57489.08 88888.00 2006-09-30 00:51:28.012 273 13162.78 730.74 57489.32 88888.00 2006-09-30 00:51:29.012 273 13162.91 731.23 57489.81 88888.00 2006-09-30 00:51:30.012 273 13162.52 731.60 57488.83 88888.00 2006-09-30 00:51:31.012 273 13162.26 730.99 57488.34 88888.00 2006-09-30 00:51:32.012 273 13162.39 730.86 57489.69 88888.00 2006-09-30 00:51:33.012 273 13162.13 730.99 57489.69 88888.00 2006-09-30 00:51:34.012 273 13162.26 730.99 57488.83 88888.00 2006-09-30 00:51:35.012 273 13162.26 731.11 57488.83 88888.00 2006-09-30 00:51:36.012 273 13162.52 730.49 57489.08 88888.00 2006-09-30 00:51:37.012 273 13163.04 731.11 57488.95 88888.00 2006-09-30 00:51:38.012 273 13162.52 731.48 57489.45 88888.00 2006-09-30 00:51:39.012 273 13162.52 730.86 57489.32 88888.00 2006-09-30 00:51:40.012 273 13162.52 731.11 57489.57 88888.00 2006-09-30 00:51:41.012 273 13162.52 731.60 57489.45 88888.00 2006-09-30 00:51:42.012 273 13162.91 730.99 57489.08 88888.00 2006-09-30 00:51:43.012 273 13162.39 731.23 57488.95 88888.00 2006-09-30 00:51:44.012 273 13162.13 731.98 57489.20 88888.00 2006-09-30 00:51:45.012 273 13162.26 731.60 57489.08 88888.00 2006-09-30 00:51:46.012 273 13162.52 730.99 57489.45 88888.00 2006-09-30 00:51:47.012 273 13162.13 731.48 57489.32 88888.00 2006-09-30 00:51:48.012 273 13161.88 731.23 57489.08 88888.00 2006-09-30 00:51:49.012 273 13162.78 731.48 57489.32 88888.00 2006-09-30 00:51:50.012 273 13162.26 731.60 57489.93 88888.00 2006-09-30 00:51:51.012 273 13162.65 731.36 57488.71 88888.00 2006-09-30 00:51:52.012 273 13162.13 730.86 57488.95 88888.00 2006-09-30 00:51:53.012 273 13163.04 731.48 57488.95 88888.00 2006-09-30 00:51:54.012 273 13162.26 730.99 57489.08 88888.00 2006-09-30 00:51:55.012 273 13162.52 731.60 57489.20 88888.00 2006-09-30 00:51:56.012 273 13162.52 730.99 57488.95 88888.00 2006-09-30 00:51:57.012 273 13162.52 731.60 57489.81 88888.00 2006-09-30 00:51:58.012 273 13161.62 731.36 57489.57 88888.00 2006-09-30 00:51:59.012 273 13162.65 731.36 57488.59 88888.00 2006-09-30 00:52:00.012 273 13162.39 731.73 57488.83 88888.00 2006-09-30 00:52:01.012 273 13162.78 730.86 57488.71 88888.00 2006-09-30 00:52:02.012 273 13162.52 730.86 57489.57 88888.00 2006-09-30 00:52:03.012 273 13162.00 730.86 57489.08 88888.00 2006-09-30 00:52:04.012 273 13162.13 731.48 57488.46 88888.00 2006-09-30 00:52:05.012 273 13161.75 731.11 57489.57 88888.00 2006-09-30 00:52:06.012 273 13162.39 731.23 57489.69 88888.00 2006-09-30 00:52:07.012 273 13162.13 730.49 57489.81 88888.00 2006-09-30 00:52:08.012 273 13162.78 730.74 57490.05 88888.00 2006-09-30 00:52:09.012 273 13163.17 730.49 57489.45 88888.00 2006-09-30 00:52:10.012 273 13162.13 731.23 57489.08 88888.00 2006-09-30 00:52:11.012 273 13163.17 731.11 57489.32 88888.00 2006-09-30 00:52:12.012 273 13162.52 730.24 57488.46 88888.00 2006-09-30 00:52:13.012 273 13162.39 731.23 57489.45 88888.00 2006-09-30 00:52:14.012 273 13163.43 730.74 57488.83 88888.00 2006-09-30 00:52:15.012 273 13162.52 731.36 57489.45 88888.00 2006-09-30 00:52:16.012 273 13162.78 731.23 57488.83 88888.00 2006-09-30 00:52:17.012 273 13162.91 730.99 57489.08 88888.00 2006-09-30 00:52:18.012 273 13163.04 731.85 57488.95 88888.00 2006-09-30 00:52:19.012 273 13163.04 731.36 57489.08 88888.00 2006-09-30 00:52:20.012 273 13162.52 731.23 57489.32 88888.00 2006-09-30 00:52:21.012 273 13163.17 731.73 57489.45 88888.00 2006-09-30 00:52:22.012 273 13163.43 731.98 57489.57 88888.00 2006-09-30 00:52:23.012 273 13163.56 732.10 57490.05 88888.00 2006-09-30 00:52:24.012 273 13163.17 731.85 57488.95 88888.00 2006-09-30 00:52:25.012 273 13163.95 732.10 57488.95 88888.00 2006-09-30 00:52:26.012 273 13163.43 731.85 57489.81 88888.00 2006-09-30 00:52:27.012 273 13163.43 731.73 57489.69 88888.00 2006-09-30 00:52:28.012 273 13163.17 732.35 57489.69 88888.00 2006-09-30 00:52:29.012 273 13163.43 731.85 57489.57 88888.00 2006-09-30 00:52:30.012 273 13162.78 731.85 57488.46 88888.00 2006-09-30 00:52:31.012 273 13162.91 731.98 57489.32 88888.00 2006-09-30 00:52:32.012 273 13163.56 732.22 57489.32 88888.00 2006-09-30 00:52:33.012 273 13162.52 732.35 57488.83 88888.00 2006-09-30 00:52:34.012 273 13163.82 732.47 57489.20 88888.00 2006-09-30 00:52:35.012 273 13163.04 731.48 57489.20 88888.00 2006-09-30 00:52:36.012 273 13162.26 731.98 57488.95 88888.00 2006-09-30 00:52:37.012 273 13162.39 731.85 57489.57 88888.00 2006-09-30 00:52:38.012 273 13162.26 731.85 57489.08 88888.00 2006-09-30 00:52:39.012 273 13162.78 732.10 57489.32 88888.00 2006-09-30 00:52:40.012 273 13162.26 732.10 57489.57 88888.00 2006-09-30 00:52:41.012 273 13162.00 731.36 57489.08 88888.00 2006-09-30 00:52:42.012 273 13162.39 731.23 57489.81 88888.00 2006-09-30 00:52:43.012 273 13162.00 731.85 57489.81 88888.00 2006-09-30 00:52:44.012 273 13163.17 731.48 57489.45 88888.00 2006-09-30 00:52:45.012 273 13162.91 731.73 57489.57 88888.00 2006-09-30 00:52:46.012 273 13162.52 731.23 57489.08 88888.00 2006-09-30 00:52:47.012 273 13162.13 731.73 57489.20 88888.00 2006-09-30 00:52:48.012 273 13162.52 731.36 57489.20 88888.00 2006-09-30 00:52:49.012 273 13162.39 731.36 57488.95 88888.00 2006-09-30 00:52:50.012 273 13162.26 731.98 57489.08 88888.00 2006-09-30 00:52:51.012 273 13163.04 731.73 57488.22 88888.00 2006-09-30 00:52:52.012 273 13162.26 731.48 57489.32 88888.00 2006-09-30 00:52:53.012 273 13162.91 731.36 57489.45 88888.00 2006-09-30 00:52:54.012 273 13162.78 731.73 57489.45 88888.00 2006-09-30 00:52:55.012 273 13162.13 730.74 57489.45 88888.00 2006-09-30 00:52:56.012 273 13162.78 730.86 57488.95 88888.00 2006-09-30 00:52:57.012 273 13162.26 730.49 57488.71 88888.00 2006-09-30 00:52:58.012 273 13162.78 731.11 57489.57 88888.00 2006-09-30 00:52:59.012 273 13162.78 731.23 57489.57 88888.00 2006-09-30 00:53:00.012 273 13162.91 730.99 57489.69 88888.00 2006-09-30 00:53:01.012 273 13162.52 730.74 57488.46 88888.00 2006-09-30 00:53:02.012 273 13163.56 730.86 57488.83 88888.00 2006-09-30 00:53:03.012 273 13163.04 731.23 57489.08 88888.00 2006-09-30 00:53:04.012 273 13162.91 731.36 57489.08 88888.00 2006-09-30 00:53:05.012 273 13163.17 731.23 57489.08 88888.00 2006-09-30 00:53:06.012 273 13162.78 731.23 57489.08 88888.00 2006-09-30 00:53:07.012 273 13163.69 730.99 57488.34 88888.00 2006-09-30 00:53:08.012 273 13163.69 731.48 57488.71 88888.00 2006-09-30 00:53:09.012 273 13163.69 731.60 57489.57 88888.00 2006-09-30 00:53:10.012 273 13163.95 731.36 57489.45 88888.00 2006-09-30 00:53:11.012 273 13162.91 731.85 57489.57 88888.00 2006-09-30 00:53:12.012 273 13163.43 731.11 57489.08 88888.00 2006-09-30 00:53:13.012 273 13164.34 731.60 57488.83 88888.00 2006-09-30 00:53:14.012 273 13163.69 731.23 57488.59 88888.00 2006-09-30 00:53:15.012 273 13163.82 731.60 57488.83 88888.00 2006-09-30 00:53:16.012 273 13163.95 731.73 57489.20 88888.00 2006-09-30 00:53:17.012 273 13163.43 731.85 57489.93 88888.00 2006-09-30 00:53:18.012 273 13163.69 731.36 57489.20 88888.00 2006-09-30 00:53:19.012 273 13164.47 731.23 57489.08 88888.00 2006-09-30 00:53:20.012 273 13163.69 731.98 57489.32 88888.00 2006-09-30 00:53:21.012 273 13163.95 731.60 57488.95 88888.00 2006-09-30 00:53:22.012 273 13163.30 731.85 57489.32 88888.00 2006-09-30 00:53:23.012 273 13163.43 731.48 57489.32 88888.00 2006-09-30 00:53:24.012 273 13163.69 731.85 57489.45 88888.00 2006-09-30 00:53:25.012 273 13164.47 731.48 57489.81 88888.00 2006-09-30 00:53:26.012 273 13163.04 731.36 57489.20 88888.00 2006-09-30 00:53:27.012 273 13163.95 732.10 57489.45 88888.00 2006-09-30 00:53:28.012 273 13164.08 731.60 57489.32 88888.00 2006-09-30 00:53:29.012 273 13164.08 731.60 57490.18 88888.00 2006-09-30 00:53:30.012 273 13163.95 731.48 57489.45 88888.00 2006-09-30 00:53:31.012 273 13163.43 731.73 57489.81 88888.00 2006-09-30 00:53:32.012 273 13163.04 731.60 57489.57 88888.00 2006-09-30 00:53:33.012 273 13163.82 731.11 57489.93 88888.00 2006-09-30 00:53:34.012 273 13163.56 732.10 57490.05 88888.00 2006-09-30 00:53:35.012 273 13163.69 732.10 57489.08 88888.00 2006-09-30 00:53:36.012 273 13163.56 731.85 57490.05 88888.00 2006-09-30 00:53:37.012 273 13163.30 731.60 57490.18 88888.00 2006-09-30 00:53:38.012 273 13163.56 731.36 57489.57 88888.00 2006-09-30 00:53:39.012 273 13163.56 731.48 57490.42 88888.00 2006-09-30 00:53:40.012 273 13164.34 731.85 57489.08 88888.00 2006-09-30 00:53:41.012 273 13164.08 731.23 57489.81 88888.00 2006-09-30 00:53:42.012 273 13163.56 731.98 57489.57 88888.00 2006-09-30 00:53:43.012 273 13163.30 732.22 57489.45 88888.00 2006-09-30 00:53:44.012 273 13163.04 731.36 57489.45 88888.00 2006-09-30 00:53:45.012 273 13163.43 731.36 57489.45 88888.00 2006-09-30 00:53:46.012 273 13162.91 731.48 57489.93 88888.00 2006-09-30 00:53:47.012 273 13163.43 730.86 57488.83 88888.00 2006-09-30 00:53:48.012 273 13163.04 730.99 57489.57 88888.00 2006-09-30 00:53:49.012 273 13163.17 731.36 57489.93 88888.00 2006-09-30 00:53:50.012 273 13163.43 731.11 57489.69 88888.00 2006-09-30 00:53:51.012 273 13163.56 730.86 57489.57 88888.00 2006-09-30 00:53:52.012 273 13163.43 730.49 57489.81 88888.00 2006-09-30 00:53:53.012 273 13163.82 731.11 57489.93 88888.00 2006-09-30 00:53:54.012 273 13163.04 731.11 57489.81 88888.00 2006-09-30 00:53:55.012 273 13163.95 731.11 57489.32 88888.00 2006-09-30 00:53:56.012 273 13163.17 731.23 57489.81 88888.00 2006-09-30 00:53:57.012 273 13163.95 731.73 57489.32 88888.00 2006-09-30 00:53:58.012 273 13163.82 731.23 57489.81 88888.00 2006-09-30 00:53:59.012 273 13163.43 730.99 57489.45 88888.00 2006-09-30 00:54:00.012 273 13163.69 730.49 57489.57 88888.00 2006-09-30 00:54:01.012 273 13163.30 730.99 57489.45 88888.00 2006-09-30 00:54:02.012 273 13164.60 731.36 57488.95 88888.00 2006-09-30 00:54:03.012 273 13163.82 730.86 57489.69 88888.00 2006-09-30 00:54:04.012 273 13164.34 731.60 57489.81 88888.00 2006-09-30 00:54:05.012 273 13163.69 731.48 57489.20 88888.00 2006-09-30 00:54:06.012 273 13163.43 731.73 57489.32 88888.00 2006-09-30 00:54:07.012 273 13163.56 731.60 57490.05 88888.00 2006-09-30 00:54:08.012 273 13164.08 731.36 57489.69 88888.00 2006-09-30 00:54:09.012 273 13163.56 731.73 57489.93 88888.00 2006-09-30 00:54:10.012 273 13164.08 731.60 57488.71 88888.00 2006-09-30 00:54:11.012 273 13163.95 731.23 57489.57 88888.00 2006-09-30 00:54:12.012 273 13164.08 731.60 57489.81 88888.00 2006-09-30 00:54:13.012 273 13163.30 731.48 57489.81 88888.00 2006-09-30 00:54:14.012 273 13163.95 731.48 57490.05 88888.00 2006-09-30 00:54:15.012 273 13163.82 731.98 57489.08 88888.00 2006-09-30 00:54:16.012 273 13163.82 731.23 57489.45 88888.00 2006-09-30 00:54:17.012 273 13164.08 731.85 57489.69 88888.00 2006-09-30 00:54:18.012 273 13163.56 731.48 57490.30 88888.00 2006-09-30 00:54:19.012 273 13164.21 731.48 57489.69 88888.00 2006-09-30 00:54:20.012 273 13163.82 731.98 57489.08 88888.00 2006-09-30 00:54:21.012 273 13164.60 731.98 57489.81 88888.00 2006-09-30 00:54:22.012 273 13163.56 731.48 57489.69 88888.00 2006-09-30 00:54:23.012 273 13163.30 732.10 57489.45 88888.00 2006-09-30 00:54:24.012 273 13163.82 732.10 57489.45 88888.00 2006-09-30 00:54:25.012 273 13163.69 731.85 57489.57 88888.00 2006-09-30 00:54:26.012 273 13163.82 731.36 57490.18 88888.00 2006-09-30 00:54:27.012 273 13163.43 731.48 57489.57 88888.00 2006-09-30 00:54:28.012 273 13163.56 731.36 57489.93 88888.00 2006-09-30 00:54:29.012 273 13162.91 731.73 57489.32 88888.00 2006-09-30 00:54:30.012 273 13163.30 731.85 57489.93 88888.00 2006-09-30 00:54:31.012 273 13163.30 731.36 57489.08 88888.00 2006-09-30 00:54:32.012 273 13163.04 731.48 57489.93 88888.00 2006-09-30 00:54:33.012 273 13163.43 731.11 57490.05 88888.00 2006-09-30 00:54:34.012 273 13163.17 730.74 57489.81 88888.00 2006-09-30 00:54:35.012 273 13163.69 730.86 57489.81 88888.00 2006-09-30 00:54:36.012 273 13163.43 730.99 57489.69 88888.00 2006-09-30 00:54:37.012 273 13162.91 730.37 57489.57 88888.00 2006-09-30 00:54:38.012 273 13163.43 731.23 57489.32 88888.00 2006-09-30 00:54:39.012 273 13162.13 731.23 57489.32 88888.00 2006-09-30 00:54:40.012 273 13162.52 731.73 57489.69 88888.00 2006-09-30 00:54:41.012 273 13162.52 730.49 57489.69 88888.00 2006-09-30 00:54:42.012 273 13163.17 730.86 57490.05 88888.00 2006-09-30 00:54:43.012 273 13162.78 730.37 57490.42 88888.00 2006-09-30 00:54:44.012 273 13162.52 731.48 57488.83 88888.00 2006-09-30 00:54:45.012 273 13162.78 731.11 57489.81 88888.00 2006-09-30 00:54:46.012 273 13163.56 730.74 57489.57 88888.00 2006-09-30 00:54:47.012 273 13163.43 730.74 57489.08 88888.00 2006-09-30 00:54:48.012 273 13162.91 731.11 57489.32 88888.00 2006-09-30 00:54:49.012 273 13162.26 730.49 57489.32 88888.00 2006-09-30 00:54:50.012 273 13163.04 731.36 57489.32 88888.00 2006-09-30 00:54:51.012 273 13163.56 730.86 57489.81 88888.00 2006-09-30 00:54:52.012 273 13163.56 730.49 57489.20 88888.00 2006-09-30 00:54:53.012 273 13163.95 730.99 57488.95 88888.00 2006-09-30 00:54:54.012 273 13163.56 731.23 57489.45 88888.00 2006-09-30 00:54:55.012 273 13163.82 731.73 57489.69 88888.00 2006-09-30 00:54:56.012 273 13163.43 731.85 57489.32 88888.00 2006-09-30 00:54:57.012 273 13163.82 731.98 57489.20 88888.00 2006-09-30 00:54:58.012 273 13163.82 731.98 57489.93 88888.00 2006-09-30 00:54:59.012 273 13163.95 731.36 57489.08 88888.00 2006-09-30 00:55:00.012 273 13163.43 732.10 57489.32 88888.00 2006-09-30 00:55:01.012 273 13163.04 732.47 57489.08 88888.00 2006-09-30 00:55:02.012 273 13163.95 732.10 57490.05 88888.00 2006-09-30 00:55:03.012 273 13163.56 731.60 57489.45 88888.00 2006-09-30 00:55:04.012 273 13164.21 732.35 57489.93 88888.00 2006-09-30 00:55:05.012 273 13164.34 732.35 57489.20 88888.00 2006-09-30 00:55:06.012 273 13164.21 732.35 57489.57 88888.00 2006-09-30 00:55:07.012 273 13163.43 732.10 57489.57 88888.00 2006-09-30 00:55:08.012 273 13164.47 732.60 57489.69 88888.00 2006-09-30 00:55:09.012 273 13164.34 732.10 57489.81 88888.00 2006-09-30 00:55:10.012 273 13164.08 732.10 57489.69 88888.00 2006-09-30 00:55:11.012 273 13163.95 731.36 57490.05 88888.00 2006-09-30 00:55:12.012 273 13164.21 731.60 57489.81 88888.00 2006-09-30 00:55:13.012 273 13164.34 731.36 57490.18 88888.00 2006-09-30 00:55:14.012 273 13163.95 732.22 57489.57 88888.00 2006-09-30 00:55:15.012 273 13164.34 731.48 57490.05 88888.00 2006-09-30 00:55:16.012 273 13164.34 731.48 57489.32 88888.00 2006-09-30 00:55:17.012 273 13164.34 731.73 57489.57 88888.00 2006-09-30 00:55:18.012 273 13164.08 731.60 57489.45 88888.00 2006-09-30 00:55:19.012 273 13164.21 731.11 57489.81 88888.00 2006-09-30 00:55:20.012 273 13164.08 730.99 57490.05 88888.00 2006-09-30 00:55:21.012 273 13164.47 731.60 57489.93 88888.00 2006-09-30 00:55:22.012 273 13164.47 731.60 57489.81 88888.00 2006-09-30 00:55:23.012 273 13164.60 730.86 57489.57 88888.00 2006-09-30 00:55:24.012 273 13164.21 731.11 57489.81 88888.00 2006-09-30 00:55:25.012 273 13164.86 731.73 57489.08 88888.00 2006-09-30 00:55:26.012 273 13164.60 731.48 57489.45 88888.00 2006-09-30 00:55:27.012 273 13164.21 731.48 57490.05 88888.00 2006-09-30 00:55:28.012 273 13164.21 731.23 57488.95 88888.00 2006-09-30 00:55:29.012 273 13164.73 731.60 57489.69 88888.00 2006-09-30 00:55:30.012 273 13164.86 731.11 57489.20 88888.00 2006-09-30 00:55:31.012 273 13164.73 731.36 57490.30 88888.00 2006-09-30 00:55:32.012 273 13164.73 732.22 57489.69 88888.00 2006-09-30 00:55:33.012 273 13164.21 731.73 57489.20 88888.00 2006-09-30 00:55:34.012 273 13163.82 731.23 57489.81 88888.00 2006-09-30 00:55:35.012 273 13164.86 731.85 57489.69 88888.00 2006-09-30 00:55:36.012 273 13164.86 731.60 57489.32 88888.00 2006-09-30 00:55:37.012 273 13163.69 731.60 57490.30 88888.00 2006-09-30 00:55:38.012 273 13164.34 731.60 57489.69 88888.00 2006-09-30 00:55:39.012 273 13164.60 731.48 57490.05 88888.00 2006-09-30 00:55:40.012 273 13164.34 732.22 57489.81 88888.00 2006-09-30 00:55:41.012 273 13164.60 731.60 57489.69 88888.00 2006-09-30 00:55:42.012 273 13164.34 732.10 57489.45 88888.00 2006-09-30 00:55:43.012 273 13163.82 731.73 57488.95 88888.00 2006-09-30 00:55:44.012 273 13163.69 731.36 57490.18 88888.00 2006-09-30 00:55:45.012 273 13164.21 731.60 57489.45 88888.00 2006-09-30 00:55:46.012 273 13164.08 731.98 57490.05 88888.00 2006-09-30 00:55:47.012 273 13163.82 732.10 57489.69 88888.00 2006-09-30 00:55:48.012 273 13164.08 732.10 57489.08 88888.00 2006-09-30 00:55:49.012 273 13163.56 731.11 57489.69 88888.00 2006-09-30 00:55:50.012 273 13164.08 731.85 57489.93 88888.00 2006-09-30 00:55:51.012 273 13163.82 731.60 57489.93 88888.00 2006-09-30 00:55:52.012 273 13163.17 731.85 57489.45 88888.00 2006-09-30 00:55:53.012 273 13163.56 730.61 57489.57 88888.00 2006-09-30 00:55:54.012 273 13163.69 731.11 57489.08 88888.00 2006-09-30 00:55:55.012 273 13162.91 731.23 57490.05 88888.00 2006-09-30 00:55:56.012 273 13163.69 731.36 57489.32 88888.00 2006-09-30 00:55:57.012 273 13163.04 731.85 57489.69 88888.00 2006-09-30 00:55:58.012 273 13163.95 731.48 57489.32 88888.00 2006-09-30 00:55:59.012 273 13163.04 731.98 57489.93 88888.00 2006-09-30 00:56:00.012 273 13163.56 730.99 57489.81 88888.00 2006-09-30 00:56:01.012 273 13162.91 731.23 57490.05 88888.00 2006-09-30 00:56:02.012 273 13163.43 731.23 57489.81 88888.00 2006-09-30 00:56:03.012 273 13163.04 731.36 57489.08 88888.00 2006-09-30 00:56:04.012 273 13163.43 731.73 57489.45 88888.00 2006-09-30 00:56:05.012 273 13162.91 731.36 57489.93 88888.00 2006-09-30 00:56:06.012 273 13163.43 731.11 57489.57 88888.00 2006-09-30 00:56:07.012 273 13163.04 731.36 57489.69 88888.00 2006-09-30 00:56:08.012 273 13163.43 730.86 57489.45 88888.00 2006-09-30 00:56:09.012 273 13163.17 730.86 57489.08 88888.00 2006-09-30 00:56:10.012 273 13163.82 730.99 57489.69 88888.00 2006-09-30 00:56:11.012 273 13163.30 730.86 57489.57 88888.00 2006-09-30 00:56:12.012 273 13162.91 731.36 57489.08 88888.00 2006-09-30 00:56:13.012 273 13163.17 730.99 57489.20 88888.00 2006-09-30 00:56:14.012 273 13164.21 730.49 57489.20 88888.00 2006-09-30 00:56:15.012 273 13164.08 730.74 57489.45 88888.00 2006-09-30 00:56:16.012 273 13163.43 731.36 57489.45 88888.00 2006-09-30 00:56:17.012 273 13164.34 731.23 57489.93 88888.00 2006-09-30 00:56:18.012 273 13164.08 731.11 57489.81 88888.00 2006-09-30 00:56:19.012 273 13164.60 731.11 57489.08 88888.00 2006-09-30 00:56:20.012 273 13164.47 731.11 57489.20 88888.00 2006-09-30 00:56:21.012 273 13164.21 731.36 57489.57 88888.00 2006-09-30 00:56:22.012 273 13164.86 730.86 57490.05 88888.00 2006-09-30 00:56:23.012 273 13164.86 731.23 57490.18 88888.00 2006-09-30 00:56:24.012 273 13164.99 731.73 57489.93 88888.00 2006-09-30 00:56:25.012 273 13165.51 731.11 57489.32 88888.00 2006-09-30 00:56:26.012 273 13164.73 732.10 57489.45 88888.00 2006-09-30 00:56:27.012 273 13165.38 731.48 57489.93 88888.00 2006-09-30 00:56:28.012 273 13165.38 731.36 57489.32 88888.00 2006-09-30 00:56:29.012 273 13165.51 731.85 57489.81 88888.00 2006-09-30 00:56:30.012 273 13165.64 731.85 57489.69 88888.00 2006-09-30 00:56:31.012 273 13165.12 731.85 57489.81 88888.00 2006-09-30 00:56:32.012 273 13164.99 732.10 57489.69 88888.00 2006-09-30 00:56:33.012 273 13165.12 731.98 57489.45 88888.00 2006-09-30 00:56:34.012 273 13165.38 731.85 57489.69 88888.00 2006-09-30 00:56:35.012 273 13165.12 731.48 57490.05 88888.00 2006-09-30 00:56:36.012 273 13165.25 731.73 57489.93 88888.00 2006-09-30 00:56:37.012 273 13164.86 732.10 57489.81 88888.00 2006-09-30 00:56:38.012 273 13164.86 731.60 57489.69 88888.00 2006-09-30 00:56:39.012 273 13165.12 730.99 57490.18 88888.00 2006-09-30 00:56:40.012 273 13165.51 731.85 57490.42 88888.00 2006-09-30 00:56:41.012 273 13165.77 731.60 57490.30 88888.00 2006-09-30 00:56:42.012 273 13165.38 731.60 57490.05 88888.00 2006-09-30 00:56:43.012 273 13165.51 731.60 57489.69 88888.00 2006-09-30 00:56:44.012 273 13165.38 731.73 57489.93 88888.00 2006-09-30 00:56:45.012 273 13165.12 731.98 57489.81 88888.00 2006-09-30 00:56:46.012 273 13164.86 732.35 57489.69 88888.00 2006-09-30 00:56:47.012 273 13164.99 731.98 57489.32 88888.00 2006-09-30 00:56:48.012 273 13165.12 731.73 57489.93 88888.00 2006-09-30 00:56:49.012 273 13164.73 731.60 57489.57 88888.00 2006-09-30 00:56:50.012 273 13164.21 731.11 57489.69 88888.00 2006-09-30 00:56:51.012 273 13164.21 731.23 57490.30 88888.00 2006-09-30 00:56:52.012 273 13164.60 731.48 57489.81 88888.00 2006-09-30 00:56:53.012 273 13163.95 731.98 57489.81 88888.00 2006-09-30 00:56:54.012 273 13164.34 731.73 57489.69 88888.00 2006-09-30 00:56:55.012 273 13164.08 731.85 57490.18 88888.00 2006-09-30 00:56:56.012 273 13164.47 731.11 57490.30 88888.00 2006-09-30 00:56:57.012 273 13164.47 731.23 57490.54 88888.00 2006-09-30 00:56:58.012 273 13163.69 731.48 57489.69 88888.00 2006-09-30 00:56:59.012 273 13163.56 731.85 57489.45 88888.00 2006-09-30 00:57:00.012 273 13163.43 731.36 57490.18 88888.00 2006-09-30 00:57:01.012 273 13163.56 731.23 57490.05 88888.00 2006-09-30 00:57:02.012 273 13164.08 731.60 57489.81 88888.00 2006-09-30 00:57:03.012 273 13162.91 732.10 57489.69 88888.00 2006-09-30 00:57:04.012 273 13163.56 731.23 57489.69 88888.00 2006-09-30 00:57:05.012 273 13163.17 730.49 57489.81 88888.00 2006-09-30 00:57:06.012 273 13162.65 731.36 57489.69 88888.00 2006-09-30 00:57:07.012 273 13163.56 731.73 57489.32 88888.00 2006-09-30 00:57:08.012 273 13163.95 731.85 57489.81 88888.00 2006-09-30 00:57:09.012 273 13163.56 731.36 57489.45 88888.00 2006-09-30 00:57:10.012 273 13163.43 731.60 57490.18 88888.00 2006-09-30 00:57:11.012 273 13163.17 731.48 57490.30 88888.00 2006-09-30 00:57:12.012 273 13163.04 730.99 57489.69 88888.00 2006-09-30 00:57:13.012 273 13164.08 730.99 57489.81 88888.00 2006-09-30 00:57:14.012 273 13163.56 730.74 57489.57 88888.00 2006-09-30 00:57:15.012 273 13163.82 731.11 57489.81 88888.00 2006-09-30 00:57:16.012 273 13163.43 731.36 57489.32 88888.00 2006-09-30 00:57:17.012 273 13163.95 731.48 57489.45 88888.00 2006-09-30 00:57:18.012 273 13164.47 731.48 57489.45 88888.00 2006-09-30 00:57:19.012 273 13164.34 731.85 57489.69 88888.00 2006-09-30 00:57:20.012 273 13163.82 731.36 57489.08 88888.00 2006-09-30 00:57:21.012 273 13163.95 731.36 57489.32 88888.00 2006-09-30 00:57:22.012 273 13163.82 731.98 57489.32 88888.00 2006-09-30 00:57:23.012 273 13163.95 732.35 57489.69 88888.00 2006-09-30 00:57:24.012 273 13164.47 731.48 57489.93 88888.00 2006-09-30 00:57:25.012 273 13164.34 731.60 57489.81 88888.00 2006-09-30 00:57:26.012 273 13164.73 731.36 57489.69 88888.00 2006-09-30 00:57:27.012 273 13164.21 731.73 57489.81 88888.00 2006-09-30 00:57:28.012 273 13165.64 731.11 57489.32 88888.00 2006-09-30 00:57:29.012 273 13165.12 731.85 57489.93 88888.00 2006-09-30 00:57:30.012 273 13165.64 731.36 57489.32 88888.00 2006-09-30 00:57:31.012 273 13164.73 731.60 57489.45 88888.00 2006-09-30 00:57:32.012 273 13164.99 730.99 57490.18 88888.00 2006-09-30 00:57:33.012 273 13164.60 730.99 57489.57 88888.00 2006-09-30 00:57:34.012 273 13165.51 731.73 57490.30 88888.00 2006-09-30 00:57:35.012 273 13165.12 731.11 57490.67 88888.00 2006-09-30 00:57:36.012 273 13164.73 730.74 57489.69 88888.00 2006-09-30 00:57:37.012 273 13165.25 731.85 57490.18 88888.00 2006-09-30 00:57:38.012 273 13165.38 731.11 57490.54 88888.00 2006-09-30 00:57:39.012 273 13164.34 731.36 57490.18 88888.00 2006-09-30 00:57:40.012 273 13164.47 731.73 57489.81 88888.00 2006-09-30 00:57:41.012 273 13165.90 731.85 57490.67 88888.00 2006-09-30 00:57:42.012 273 13165.25 731.36 57489.93 88888.00 2006-09-30 00:57:43.012 273 13165.77 731.11 57490.54 88888.00 2006-09-30 00:57:44.012 273 13165.38 731.60 57489.81 88888.00 2006-09-30 00:57:45.012 273 13164.60 731.23 57490.42 88888.00 2006-09-30 00:57:46.012 273 13164.99 731.60 57490.42 88888.00 2006-09-30 00:57:47.012 273 13164.60 730.99 57490.54 88888.00 2006-09-30 00:57:48.012 273 13164.86 731.36 57489.57 88888.00 2006-09-30 00:57:49.012 273 13164.73 731.23 57491.04 88888.00 2006-09-30 00:57:50.012 273 13164.21 731.60 57490.42 88888.00 2006-09-30 00:57:51.012 273 13164.08 731.73 57490.18 88888.00 2006-09-30 00:57:52.012 273 13164.47 731.36 57491.04 88888.00 2006-09-30 00:57:53.012 273 13164.34 732.10 57490.42 88888.00 2006-09-30 00:57:54.012 273 13164.47 731.48 57490.54 88888.00 2006-09-30 00:57:55.012 273 13164.08 731.36 57490.30 88888.00 2006-09-30 00:57:56.012 273 13163.82 731.48 57490.05 88888.00 2006-09-30 00:57:57.012 273 13163.95 731.36 57489.81 88888.00 2006-09-30 00:57:58.012 273 13163.56 731.60 57490.54 88888.00 2006-09-30 00:57:59.012 273 13164.34 731.23 57490.30 88888.00 2006-09-30 00:58:00.012 273 13163.82 731.98 57489.93 88888.00 2006-09-30 00:58:01.012 273 13163.17 732.10 57489.08 88888.00 2006-09-30 00:58:02.012 273 13163.95 731.48 57489.93 88888.00 2006-09-30 00:58:03.012 273 13164.47 732.10 57489.93 88888.00 2006-09-30 00:58:04.012 273 13163.95 731.36 57490.54 88888.00 2006-09-30 00:58:05.012 273 13164.08 731.48 57489.93 88888.00 2006-09-30 00:58:06.012 273 13163.69 731.85 57490.18 88888.00 2006-09-30 00:58:07.012 273 13164.08 731.48 57490.05 88888.00 2006-09-30 00:58:08.012 273 13163.82 731.48 57489.93 88888.00 2006-09-30 00:58:09.012 273 13163.95 731.48 57489.93 88888.00 2006-09-30 00:58:10.012 273 13163.56 732.47 57490.42 88888.00 2006-09-30 00:58:11.012 273 13163.95 731.85 57489.08 88888.00 2006-09-30 00:58:12.012 273 13164.47 731.48 57489.20 88888.00 2006-09-30 00:58:13.012 273 13164.08 731.36 57490.30 88888.00 2006-09-30 00:58:14.012 273 13164.34 732.47 57489.81 88888.00 2006-09-30 00:58:15.012 273 13164.08 732.47 57489.93 88888.00 2006-09-30 00:58:16.012 273 13164.21 731.85 57489.81 88888.00 2006-09-30 00:58:17.012 273 13164.60 731.73 57489.69 88888.00 2006-09-30 00:58:18.012 273 13164.86 731.23 57490.18 88888.00 2006-09-30 00:58:19.012 273 13164.60 731.73 57489.81 88888.00 2006-09-30 00:58:20.012 273 13164.34 731.36 57489.69 88888.00 2006-09-30 00:58:21.012 273 13164.60 731.36 57489.57 88888.00 2006-09-30 00:58:22.012 273 13165.64 731.23 57489.57 88888.00 2006-09-30 00:58:23.012 273 13165.51 731.85 57490.05 88888.00 2006-09-30 00:58:24.012 273 13166.29 731.36 57489.32 88888.00 2006-09-30 00:58:25.012 273 13164.86 731.11 57489.57 88888.00 2006-09-30 00:58:26.012 273 13164.60 731.60 57490.30 88888.00 2006-09-30 00:58:27.012 273 13165.64 731.73 57490.18 88888.00 2006-09-30 00:58:28.012 273 13165.38 731.73 57489.81 88888.00 2006-09-30 00:58:29.012 273 13165.38 731.48 57490.18 88888.00 2006-09-30 00:58:30.012 273 13165.51 731.60 57490.30 88888.00 2006-09-30 00:58:31.012 273 13165.25 731.48 57490.05 88888.00 2006-09-30 00:58:32.012 273 13165.51 731.73 57490.05 88888.00 2006-09-30 00:58:33.012 273 13166.29 731.73 57490.54 88888.00 2006-09-30 00:58:34.012 273 13165.77 731.36 57489.69 88888.00 2006-09-30 00:58:35.012 273 13165.51 732.22 57489.81 88888.00 2006-09-30 00:58:36.012 273 13165.64 731.73 57490.05 88888.00 2006-09-30 00:58:37.012 273 13165.90 732.35 57489.93 88888.00 2006-09-30 00:58:38.012 273 13166.29 731.85 57490.67 88888.00 2006-09-30 00:58:39.012 273 13165.25 732.60 57489.57 88888.00 2006-09-30 00:58:40.012 273 13165.51 731.98 57490.54 88888.00 2006-09-30 00:58:41.012 273 13164.99 732.10 57489.93 88888.00 2006-09-30 00:58:42.012 273 13165.64 732.47 57490.67 88888.00 2006-09-30 00:58:43.012 273 13165.12 732.47 57490.05 88888.00 2006-09-30 00:58:44.012 273 13165.12 731.48 57490.67 88888.00 2006-09-30 00:58:45.012 273 13165.25 732.47 57489.81 88888.00 2006-09-30 00:58:46.012 273 13165.51 731.48 57490.42 88888.00 2006-09-30 00:58:47.012 273 13165.64 731.85 57490.54 88888.00 2006-09-30 00:58:48.012 273 13165.51 731.98 57490.54 88888.00 2006-09-30 00:58:49.012 273 13164.86 731.48 57490.67 88888.00 2006-09-30 00:58:50.012 273 13165.38 731.36 57490.67 88888.00 2006-09-30 00:58:51.012 273 13165.25 731.73 57490.18 88888.00 2006-09-30 00:58:52.012 273 13165.51 731.23 57490.67 88888.00 2006-09-30 00:58:53.012 273 13165.64 731.48 57490.54 88888.00 2006-09-30 00:58:54.012 273 13165.51 732.47 57490.30 88888.00 2006-09-30 00:58:55.012 273 13165.90 731.60 57490.18 88888.00 2006-09-30 00:58:56.012 273 13165.77 731.85 57490.30 88888.00 2006-09-30 00:58:57.012 273 13165.51 731.85 57490.54 88888.00 2006-09-30 00:58:58.012 273 13166.16 731.98 57490.30 88888.00 2006-09-30 00:58:59.012 273 13165.38 732.22 57489.93 88888.00 2006-09-30 00:59:00.012 273 13165.90 732.72 57490.18 88888.00 2006-09-30 00:59:01.012 273 13166.03 732.22 57490.67 88888.00 2006-09-30 00:59:02.012 273 13165.38 731.98 57489.81 88888.00 2006-09-30 00:59:03.012 273 13165.64 731.73 57490.18 88888.00 2006-09-30 00:59:04.012 273 13165.25 731.85 57491.04 88888.00 2006-09-30 00:59:05.012 273 13165.90 731.60 57490.79 88888.00 2006-09-30 00:59:06.012 273 13165.25 731.48 57491.04 88888.00 2006-09-30 00:59:07.012 273 13165.38 731.60 57491.28 88888.00 2006-09-30 00:59:08.012 273 13166.16 731.60 57490.91 88888.00 2006-09-30 00:59:09.012 273 13166.55 731.11 57490.42 88888.00 2006-09-30 00:59:10.012 273 13166.16 731.48 57490.67 88888.00 2006-09-30 00:59:11.012 273 13165.90 731.36 57490.79 88888.00 2006-09-30 00:59:12.012 273 13165.64 731.98 57490.67 88888.00 2006-09-30 00:59:13.012 273 13166.03 732.10 57491.40 88888.00 2006-09-30 00:59:14.012 273 13166.16 731.23 57490.18 88888.00 2006-09-30 00:59:15.012 273 13165.77 731.23 57489.81 88888.00 2006-09-30 00:59:16.012 273 13166.16 731.11 57490.91 88888.00 2006-09-30 00:59:17.012 273 13166.55 731.60 57490.05 88888.00 2006-09-30 00:59:18.012 273 13166.16 731.36 57490.54 88888.00 2006-09-30 00:59:19.012 273 13166.42 732.10 57490.79 88888.00 2006-09-30 00:59:20.012 273 13165.90 732.10 57490.54 88888.00 2006-09-30 00:59:21.012 273 13166.55 732.22 57490.79 88888.00 2006-09-30 00:59:22.012 273 13166.29 732.10 57490.42 88888.00 2006-09-30 00:59:23.012 273 13166.55 731.73 57490.54 88888.00 2006-09-30 00:59:24.012 273 13166.68 731.85 57490.30 88888.00 2006-09-30 00:59:25.012 273 13166.29 731.85 57490.67 88888.00 2006-09-30 00:59:26.012 273 13166.55 732.22 57490.30 88888.00 2006-09-30 00:59:27.012 273 13165.77 732.84 57490.54 88888.00 2006-09-30 00:59:28.012 273 13167.07 732.84 57490.54 88888.00 2006-09-30 00:59:29.012 273 13166.68 731.98 57490.91 88888.00 2006-09-30 00:59:30.012 273 13166.29 731.85 57490.54 88888.00 2006-09-30 00:59:31.012 273 13166.68 732.10 57490.67 88888.00 2006-09-30 00:59:32.012 273 13166.55 732.47 57490.79 88888.00 2006-09-30 00:59:33.012 273 13165.77 731.60 57490.42 88888.00 2006-09-30 00:59:34.012 273 13165.51 732.22 57490.79 88888.00 2006-09-30 00:59:35.012 273 13166.42 731.73 57490.67 88888.00 2006-09-30 00:59:36.012 273 13166.42 732.22 57490.67 88888.00 2006-09-30 00:59:37.012 273 13165.64 731.98 57490.79 88888.00 2006-09-30 00:59:38.012 273 13166.03 732.22 57490.67 88888.00 2006-09-30 00:59:39.012 273 13165.64 732.47 57490.42 88888.00 2006-09-30 00:59:40.012 273 13166.29 732.35 57490.54 88888.00 2006-09-30 00:59:41.012 273 13165.25 732.10 57490.79 88888.00 2006-09-30 00:59:42.012 273 13166.42 731.98 57490.18 88888.00 2006-09-30 00:59:43.012 273 13165.90 731.73 57490.30 88888.00 2006-09-30 00:59:44.012 273 13166.16 731.60 57490.79 88888.00 2006-09-30 00:59:45.012 273 13165.90 731.73 57491.04 88888.00 2006-09-30 00:59:46.012 273 13165.77 731.60 57490.67 88888.00 2006-09-30 00:59:47.012 273 13165.38 732.22 57491.04 88888.00 2006-09-30 00:59:48.012 273 13165.38 731.60 57490.91 88888.00 2006-09-30 00:59:49.012 273 13165.90 731.23 57490.54 88888.00 2006-09-30 00:59:50.012 273 13165.90 731.48 57491.04 88888.00 2006-09-30 00:59:51.012 273 13165.90 731.98 57490.67 88888.00 2006-09-30 00:59:52.012 273 13166.16 731.48 57489.93 88888.00 2006-09-30 00:59:53.012 273 13165.77 731.85 57490.42 88888.00 2006-09-30 00:59:54.012 273 13165.12 731.98 57490.05 88888.00 2006-09-30 00:59:55.012 273 13165.64 731.36 57490.79 88888.00 2006-09-30 01:00:00.012 273 13165.64 731.98 57490.18 88888.00 2006-09-30 01:00:01.012 273 13166.16 731.48 57490.18 88888.00 2006-09-30 01:00:02.012 273 13165.77 732.22 57490.42 88888.00 2006-09-30 01:00:03.012 273 13165.77 732.10 57490.91 88888.00 2006-09-30 01:00:04.012 273 13165.64 731.60 57490.54 88888.00 2006-09-30 01:00:05.012 273 13166.03 731.85 57490.79 88888.00 2006-09-30 01:00:06.012 273 13165.12 732.84 57489.81 88888.00 2006-09-30 01:00:07.012 273 13165.51 732.47 57491.04 88888.00 2006-09-30 01:00:08.012 273 13165.90 731.98 57490.30 88888.00 2006-09-30 01:00:09.012 273 13165.77 732.47 57490.67 88888.00 2006-09-30 01:00:10.012 273 13165.77 731.98 57490.91 88888.00 2006-09-30 01:00:11.012 273 13166.16 732.22 57490.42 88888.00 2006-09-30 01:00:12.012 273 13165.12 732.22 57490.54 88888.00 2006-09-30 01:00:13.012 273 13165.90 732.60 57490.18 88888.00 2006-09-30 01:00:14.012 273 13165.38 732.22 57490.30 88888.00 2006-09-30 01:00:15.012 273 13164.99 732.47 57490.67 88888.00 2006-09-30 01:00:16.012 273 13165.51 732.72 57490.30 88888.00 2006-09-30 01:00:17.012 273 13166.03 732.60 57490.30 88888.00 2006-09-30 01:00:18.012 273 13165.25 733.21 57490.67 88888.00 2006-09-30 01:00:19.012 273 13165.25 732.84 57490.67 88888.00 2006-09-30 01:00:20.012 273 13165.38 732.35 57490.91 88888.00 2006-09-30 01:00:21.012 273 13165.38 732.22 57490.79 88888.00 2006-09-30 01:00:22.012 273 13164.73 732.35 57490.30 88888.00 2006-09-30 01:00:23.012 273 13164.73 731.98 57490.91 88888.00 2006-09-30 01:00:24.012 273 13166.29 732.35 57490.54 88888.00 2006-09-30 01:00:25.012 273 13164.21 731.98 57490.67 88888.00 2006-09-30 01:00:26.012 273 13165.51 732.10 57490.67 88888.00 2006-09-30 01:00:27.012 273 13165.25 732.84 57490.30 88888.00 2006-09-30 01:00:28.012 273 13164.34 732.22 57489.69 88888.00 2006-09-30 01:00:29.012 273 13164.73 731.73 57490.05 88888.00 2006-09-30 01:00:30.012 273 13165.38 732.47 57490.18 88888.00 2006-09-30 01:00:31.012 273 13165.77 732.10 57491.04 88888.00 2006-09-30 01:00:32.012 273 13163.82 732.72 57490.54 88888.00 2006-09-30 01:00:33.012 273 13164.47 732.10 57490.42 88888.00 2006-09-30 01:00:34.012 273 13163.95 732.35 57490.54 88888.00 2006-09-30 01:00:35.012 273 13164.60 731.48 57490.18 88888.00 2006-09-30 01:00:36.012 273 13164.34 731.85 57490.30 88888.00 2006-09-30 01:00:37.012 273 13165.25 732.10 57490.54 88888.00 2006-09-30 01:00:38.012 273 13164.99 731.36 57490.67 88888.00 2006-09-30 01:00:39.012 273 13164.47 732.10 57490.30 88888.00 2006-09-30 01:00:40.011 273 13164.86 732.35 57490.42 88888.00 2006-09-30 01:00:41.011 273 13164.86 731.98 57490.05 88888.00 2006-09-30 01:00:42.011 273 13164.86 732.60 57490.05 88888.00 2006-09-30 01:00:43.011 273 13165.25 732.10 57490.79 88888.00 2006-09-30 01:00:44.011 273 13164.73 732.35 57490.30 88888.00 2006-09-30 01:00:45.011 273 13165.38 732.22 57490.54 88888.00 2006-09-30 01:00:46.011 273 13165.12 732.35 57490.30 88888.00 2006-09-30 01:00:47.011 273 13164.86 732.60 57490.05 88888.00 2006-09-30 01:00:48.011 273 13165.25 733.09 57490.05 88888.00 2006-09-30 01:00:49.011 273 13165.38 732.72 57489.93 88888.00 2006-09-30 01:00:50.011 273 13164.47 732.10 57490.67 88888.00 2006-09-30 01:00:51.011 273 13164.99 732.35 57490.54 88888.00 2006-09-30 01:00:52.011 273 13165.12 732.72 57489.69 88888.00 2006-09-30 01:00:53.011 273 13165.25 732.35 57490.79 88888.00 2006-09-30 01:00:54.011 273 13165.64 733.09 57490.30 88888.00 2006-09-30 01:00:55.011 273 13166.03 732.84 57490.18 88888.00 2006-09-30 01:00:56.011 273 13165.51 732.47 57489.69 88888.00 2006-09-30 01:00:57.011 273 13165.90 732.84 57490.54 88888.00 2006-09-30 01:00:58.011 273 13164.86 733.59 57489.69 88888.00 2006-09-30 01:00:59.011 273 13164.73 733.21 57490.67 88888.00 2006-09-30 01:01:00.011 273 13165.77 733.21 57490.42 88888.00 2006-09-30 01:01:01.011 273 13166.03 732.97 57490.67 88888.00 2006-09-30 01:01:02.011 273 13165.25 732.97 57490.30 88888.00 2006-09-30 01:01:03.011 273 13165.25 732.84 57490.05 88888.00 2006-09-30 01:01:04.011 273 13166.29 733.71 57490.18 88888.00 2006-09-30 01:01:05.011 273 13165.90 733.71 57490.54 88888.00 2006-09-30 01:01:06.011 273 13165.77 733.21 57490.30 88888.00 2006-09-30 01:01:07.011 273 13166.03 733.71 57490.05 88888.00 2006-09-30 01:01:08.011 273 13165.38 732.72 57490.18 88888.00 2006-09-30 01:01:09.011 273 13165.64 733.09 57490.91 88888.00 2006-09-30 01:01:10.011 273 13164.86 732.97 57490.67 88888.00 2006-09-30 01:01:11.011 273 13164.60 732.60 57491.04 88888.00 2006-09-30 01:01:13.011 273 13164.47 733.09 57490.30 88888.00 2006-09-30 01:01:14.011 273 13165.38 732.60 57490.79 88888.00 2006-09-30 01:01:15.011 273 13164.99 732.72 57489.81 88888.00 2006-09-30 01:01:16.011 273 13164.60 732.10 57490.79 88888.00 2006-09-30 01:01:17.011 273 13165.12 731.98 57490.67 88888.00 2006-09-30 01:01:18.011 273 13164.60 732.47 57490.18 88888.00 2006-09-30 01:01:19.011 273 13164.47 732.35 57490.79 88888.00 2006-09-30 01:01:20.011 273 13164.99 732.10 57490.67 88888.00 2006-09-30 01:01:21.011 273 13164.99 732.47 57490.18 88888.00 2006-09-30 01:01:22.011 273 13164.34 731.98 57490.79 88888.00 2006-09-30 01:01:23.011 273 13164.60 732.10 57490.67 88888.00 2006-09-30 01:01:24.011 273 13164.08 732.35 57490.67 88888.00 2006-09-30 01:01:25.011 273 13163.82 732.47 57490.67 88888.00 2006-09-30 01:01:26.011 273 13164.60 732.22 57490.42 88888.00 2006-09-30 01:01:27.011 273 13163.69 731.60 57489.69 88888.00 2006-09-30 01:01:28.011 273 13164.34 732.84 57490.30 88888.00 2006-09-30 01:01:29.011 273 13164.34 731.98 57490.30 88888.00 2006-09-30 01:01:30.011 273 13163.82 732.35 57489.69 88888.00 2006-09-30 01:01:31.011 273 13164.08 732.10 57490.05 88888.00 2006-09-30 01:01:32.011 273 13163.82 731.85 57490.54 88888.00 2006-09-30 01:01:33.011 273 13164.34 732.35 57490.18 88888.00 2006-09-30 01:01:34.011 273 13164.73 731.98 57490.54 88888.00 2006-09-30 01:01:35.011 273 13163.69 733.09 57490.18 88888.00 2006-09-30 01:01:36.011 273 13164.73 732.60 57489.20 88888.00 2006-09-30 01:01:37.011 273 13164.21 732.72 57489.69 88888.00 2006-09-30 01:01:38.011 273 13164.21 732.35 57490.05 88888.00 2006-09-30 01:01:39.011 273 13165.12 732.47 57489.69 88888.00 2006-09-30 01:01:40.011 273 13164.99 732.97 57490.30 88888.00 2006-09-30 01:01:41.011 273 13164.34 732.47 57490.18 88888.00 2006-09-30 01:01:42.011 273 13164.99 732.84 57490.05 88888.00 2006-09-30 01:01:43.011 273 13164.34 732.60 57490.05 88888.00 2006-09-30 01:01:44.011 273 13164.86 732.60 57490.05 88888.00 2006-09-30 01:01:45.011 273 13164.99 732.84 57489.81 88888.00 2006-09-30 01:01:46.011 273 13164.60 732.84 57489.81 88888.00 2006-09-30 01:01:47.011 273 13164.86 733.21 57489.57 88888.00 2006-09-30 01:01:48.011 273 13165.25 732.35 57489.69 88888.00 2006-09-30 01:01:49.011 273 13164.86 732.47 57489.45 88888.00 2006-09-30 01:01:50.011 273 13164.99 732.72 57490.05 88888.00 2006-09-30 01:01:51.011 273 13165.51 732.97 57489.57 88888.00 2006-09-30 01:01:52.011 273 13164.86 732.72 57489.93 88888.00 2006-09-30 01:01:53.011 273 13165.38 732.10 57489.57 88888.00 2006-09-30 01:01:54.011 273 13165.12 732.47 57489.69 88888.00 2006-09-30 01:01:55.011 273 13165.25 732.47 57489.81 88888.00 2006-09-30 01:01:56.011 273 13165.38 732.47 57490.05 88888.00 2006-09-30 01:01:57.011 273 13165.77 731.98 57490.42 88888.00 2006-09-30 01:01:58.011 273 13165.12 732.84 57489.69 88888.00 2006-09-30 01:01:59.011 273 13165.38 732.35 57490.30 88888.00 2006-09-30 01:02:00.011 273 13165.25 732.47 57490.54 88888.00 2006-09-30 01:02:01.011 273 13164.99 732.60 57490.54 88888.00 2006-09-30 01:02:02.011 273 13165.12 733.09 57489.93 88888.00 2006-09-30 01:02:03.011 273 13165.25 732.84 57490.30 88888.00 2006-09-30 01:02:04.011 273 13165.25 732.35 57489.81 88888.00 2006-09-30 01:02:05.011 273 13165.38 732.60 57490.18 88888.00 2006-09-30 01:02:06.011 273 13164.73 732.72 57490.18 88888.00 2006-09-30 01:02:07.011 273 13164.47 732.72 57490.30 88888.00 2006-09-30 01:02:08.011 273 13164.73 733.09 57489.81 88888.00 2006-09-30 01:02:09.011 273 13164.34 732.22 57489.81 88888.00 2006-09-30 01:02:10.011 273 13164.60 732.35 57490.05 88888.00 2006-09-30 01:02:11.011 273 13164.99 732.10 57490.30 88888.00 2006-09-30 01:02:12.011 273 13164.47 732.84 57490.42 88888.00 2006-09-30 01:02:13.011 273 13164.08 732.35 57490.30 88888.00 2006-09-30 01:02:14.011 273 13164.99 732.47 57490.67 88888.00 2006-09-30 01:02:15.011 273 13164.60 732.84 57490.42 88888.00 2006-09-30 01:02:16.011 273 13163.95 732.35 57490.05 88888.00 2006-09-30 01:02:17.011 273 13163.95 732.35 57489.93 88888.00 2006-09-30 01:02:18.011 273 13164.34 732.22 57489.45 88888.00 2006-09-30 01:02:19.011 273 13164.34 732.35 57490.05 88888.00 2006-09-30 01:02:20.011 273 13163.43 732.47 57489.81 88888.00 2006-09-30 01:02:21.011 273 13163.43 732.47 57490.30 88888.00 2006-09-30 01:02:22.011 273 13163.56 731.73 57489.69 88888.00 2006-09-30 01:02:23.011 273 13163.17 731.85 57490.05 88888.00 2006-09-30 01:02:24.011 273 13163.43 731.98 57490.30 88888.00 2006-09-30 01:02:25.011 273 13163.04 731.48 57490.05 88888.00 2006-09-30 01:02:26.011 273 13162.78 732.35 57489.81 88888.00 2006-09-30 01:02:27.011 273 13163.04 731.85 57489.93 88888.00 2006-09-30 01:02:28.011 273 13163.30 731.73 57490.18 88888.00 2006-09-30 01:02:29.011 273 13162.65 731.23 57489.93 88888.00 2006-09-30 01:02:30.011 273 13162.78 732.72 57489.93 88888.00 2006-09-30 01:02:31.011 273 13162.91 732.10 57489.93 88888.00 2006-09-30 01:02:32.011 273 13163.17 731.36 57489.81 88888.00 2006-09-30 01:02:33.011 273 13162.65 731.48 57489.81 88888.00 2006-09-30 01:02:34.011 273 13163.17 732.47 57490.54 88888.00 2006-09-30 01:02:35.011 273 13163.04 732.60 57489.57 88888.00 2006-09-30 01:02:36.011 273 13162.65 731.48 57489.45 88888.00 2006-09-30 01:02:37.011 273 13163.04 731.60 57489.08 88888.00 2006-09-30 01:02:38.011 273 13163.56 732.35 57489.93 88888.00 2006-09-30 01:02:39.011 273 13163.04 731.73 57490.18 88888.00 2006-09-30 01:02:40.011 273 13163.17 732.10 57489.45 88888.00 2006-09-30 01:02:41.011 273 13163.17 731.36 57489.69 88888.00 2006-09-30 01:02:42.011 273 13162.39 731.85 57489.57 88888.00 2006-09-30 01:02:43.011 273 13163.30 732.22 57490.18 88888.00 2006-09-30 01:02:44.011 273 13164.08 731.98 57489.81 88888.00 2006-09-30 01:02:45.011 273 13163.56 732.35 57489.57 88888.00 2006-09-30 01:02:46.011 273 13163.69 731.98 57490.42 88888.00 2006-09-30 01:02:47.011 273 13163.43 731.36 57489.57 88888.00 2006-09-30 01:02:48.011 273 13163.56 732.35 57489.69 88888.00 2006-09-30 01:02:49.011 273 13163.95 731.60 57489.45 88888.00 2006-09-30 01:02:50.011 273 13164.21 731.98 57490.30 88888.00 2006-09-30 01:02:51.011 273 13164.21 731.85 57489.81 88888.00 2006-09-30 01:02:52.011 273 13164.99 732.10 57488.95 88888.00 2006-09-30 01:02:53.011 273 13163.95 731.85 57489.81 88888.00 2006-09-30 01:02:54.011 273 13164.47 732.35 57489.69 88888.00 2006-09-30 01:02:55.011 273 13164.08 732.47 57490.05 88888.00 2006-09-30 01:02:56.011 273 13164.99 732.22 57489.69 88888.00 2006-09-30 01:02:57.011 273 13164.86 731.98 57489.93 88888.00 2006-09-30 01:02:58.011 273 13164.60 732.22 57489.93 88888.00 2006-09-30 01:02:59.011 273 13164.60 731.36 57489.81 88888.00 2006-09-30 01:03:00.011 273 13164.73 732.22 57489.57 88888.00 2006-09-30 01:03:01.011 273 13165.12 732.22 57489.57 88888.00 2006-09-30 01:03:02.011 273 13165.38 732.60 57490.30 88888.00 2006-09-30 01:03:03.011 273 13165.38 732.22 57489.81 88888.00 2006-09-30 01:03:04.011 273 13164.73 732.10 57489.81 88888.00 2006-09-30 01:03:05.011 273 13165.12 732.47 57490.30 88888.00 2006-09-30 01:03:06.011 273 13164.99 732.97 57490.42 88888.00 2006-09-30 01:03:07.011 273 13165.38 732.72 57489.69 88888.00 2006-09-30 01:03:08.011 273 13164.99 732.84 57490.30 88888.00 2006-09-30 01:03:09.011 273 13164.99 732.47 57490.05 88888.00 2006-09-30 01:03:10.011 273 13165.12 731.85 57490.42 88888.00 2006-09-30 01:03:11.011 273 13165.77 732.22 57490.30 88888.00 2006-09-30 01:03:12.011 273 13164.60 732.47 57490.30 88888.00 2006-09-30 01:03:13.011 273 13164.86 732.84 57490.30 88888.00 2006-09-30 01:03:14.011 273 13165.25 732.47 57490.05 88888.00 2006-09-30 01:03:15.011 273 13165.12 732.47 57489.93 88888.00 2006-09-30 01:03:16.011 273 13164.34 733.09 57489.81 88888.00 2006-09-30 01:03:17.011 273 13164.86 731.73 57490.18 88888.00 2006-09-30 01:03:18.011 273 13164.47 731.48 57489.81 88888.00 2006-09-30 01:03:19.011 273 13164.47 731.85 57490.30 88888.00 2006-09-30 01:03:20.011 273 13164.34 731.60 57490.91 88888.00 2006-09-30 01:03:21.011 273 13164.99 731.98 57490.18 88888.00 2006-09-30 01:03:22.011 273 13164.73 731.73 57490.42 88888.00 2006-09-30 01:03:23.011 273 13165.51 731.98 57489.93 88888.00 2006-09-30 01:03:24.011 273 13164.47 732.10 57490.30 88888.00 2006-09-30 01:03:25.011 273 13164.47 732.22 57490.54 88888.00 2006-09-30 01:03:26.011 273 13163.56 732.47 57490.30 88888.00 2006-09-30 01:03:27.011 273 13164.60 731.60 57489.45 88888.00 2006-09-30 01:03:28.011 273 13164.34 731.73 57490.79 88888.00 2006-09-30 01:03:29.011 273 13163.43 731.85 57489.81 88888.00 2006-09-30 01:03:30.011 273 13164.60 732.35 57489.69 88888.00 2006-09-30 01:03:31.011 273 13164.21 732.10 57490.67 88888.00 2006-09-30 01:03:32.011 273 13164.99 731.98 57490.05 88888.00 2006-09-30 01:03:33.011 273 13164.60 731.73 57490.42 88888.00 2006-09-30 01:03:34.011 273 13164.47 732.35 57490.05 88888.00 2006-09-30 01:03:35.011 273 13165.12 731.85 57489.57 88888.00 2006-09-30 01:03:36.011 273 13164.60 732.35 57489.57 88888.00 2006-09-30 01:03:37.011 273 13164.60 732.35 57490.18 88888.00 2006-09-30 01:03:38.011 273 13164.73 732.10 57490.42 88888.00 2006-09-30 01:03:39.011 273 13164.73 732.35 57490.42 88888.00 2006-09-30 01:03:40.011 273 13164.73 732.72 57490.05 88888.00 2006-09-30 01:03:41.011 273 13164.47 732.10 57489.32 88888.00 2006-09-30 01:03:42.011 273 13165.12 732.35 57490.18 88888.00 2006-09-30 01:03:43.011 273 13164.34 732.22 57489.81 88888.00 2006-09-30 01:03:44.011 273 13164.60 732.47 57490.30 88888.00 2006-09-30 01:03:45.011 273 13164.86 732.47 57489.93 88888.00 2006-09-30 01:03:46.011 273 13164.73 732.60 57489.32 88888.00 2006-09-30 01:03:47.011 273 13165.12 733.21 57490.05 88888.00 2006-09-30 01:03:48.011 273 13164.86 732.47 57489.69 88888.00 2006-09-30 01:03:49.011 273 13164.99 732.97 57489.81 88888.00 2006-09-30 01:03:50.011 273 13164.99 733.21 57489.57 88888.00 2006-09-30 01:03:51.011 273 13164.73 732.84 57489.69 88888.00 2006-09-30 01:03:52.011 273 13165.12 733.21 57490.05 88888.00 2006-09-30 01:03:53.011 273 13165.12 733.34 57489.93 88888.00 2006-09-30 01:03:54.011 273 13165.51 733.46 57490.05 88888.00 2006-09-30 01:03:55.011 273 13165.77 732.97 57490.54 88888.00 2006-09-30 01:03:56.011 273 13165.38 733.09 57490.18 88888.00 2006-09-30 01:03:57.011 273 13165.38 732.72 57490.30 88888.00 2006-09-30 01:03:58.011 273 13166.29 732.47 57489.81 88888.00 2006-09-30 01:03:59.011 273 13165.38 733.09 57490.18 88888.00 2006-09-30 01:04:00.011 273 13165.90 732.60 57489.81 88888.00 2006-09-30 01:04:01.011 273 13166.03 733.09 57489.81 88888.00 2006-09-30 01:04:02.011 273 13165.38 732.72 57489.93 88888.00 2006-09-30 01:04:03.011 273 13165.90 732.60 57490.05 88888.00 2006-09-30 01:04:04.011 273 13165.51 732.72 57490.54 88888.00 2006-09-30 01:04:05.011 273 13165.51 732.84 57489.45 88888.00 2006-09-30 01:04:06.011 273 13165.64 733.21 57490.67 88888.00 2006-09-30 01:04:07.011 273 13165.12 732.60 57489.69 88888.00 2006-09-30 01:04:08.011 273 13164.99 732.47 57490.18 88888.00 2006-09-30 01:04:09.011 273 13165.90 732.35 57490.54 88888.00 2006-09-30 01:04:10.011 273 13165.90 732.10 57489.45 88888.00 2006-09-30 01:04:11.011 273 13165.12 733.46 57490.18 88888.00 2006-09-30 01:04:12.011 273 13164.73 732.22 57490.42 88888.00 2006-09-30 01:04:13.011 273 13165.12 732.84 57490.30 88888.00 2006-09-30 01:04:14.011 273 13164.86 732.47 57489.81 88888.00 2006-09-30 01:04:15.011 273 13164.73 732.10 57490.05 88888.00 2006-09-30 01:04:16.011 273 13165.77 732.10 57490.54 88888.00 2006-09-30 01:04:17.011 273 13164.73 732.84 57490.42 88888.00 2006-09-30 01:04:18.011 273 13164.99 732.60 57490.42 88888.00 2006-09-30 01:04:19.011 273 13165.25 732.22 57490.79 88888.00 2006-09-30 01:04:20.011 273 13165.38 732.60 57491.04 88888.00 2006-09-30 01:04:21.011 273 13164.73 732.10 57489.81 88888.00 2006-09-30 01:04:22.011 273 13165.38 732.72 57490.30 88888.00 2006-09-30 01:04:23.011 273 13165.25 731.73 57490.79 88888.00 2006-09-30 01:04:24.011 273 13165.12 732.60 57490.18 88888.00 2006-09-30 01:04:25.011 273 13164.73 732.72 57489.81 88888.00 2006-09-30 01:04:26.011 273 13165.25 732.10 57490.91 88888.00 2006-09-30 01:04:27.011 273 13165.51 732.72 57490.18 88888.00 2006-09-30 01:04:28.011 273 13165.38 733.34 57490.30 88888.00 2006-09-30 01:04:29.011 273 13165.90 732.60 57489.93 88888.00 2006-09-30 01:04:30.011 273 13165.51 733.21 57490.54 88888.00 2006-09-30 01:04:31.011 273 13165.25 732.97 57490.30 88888.00 2006-09-30 01:04:32.011 273 13164.73 732.72 57490.67 88888.00 2006-09-30 01:04:33.011 273 13164.99 732.84 57489.81 88888.00 2006-09-30 01:04:34.011 273 13164.60 732.97 57489.93 88888.00 2006-09-30 01:04:35.011 273 13164.99 733.09 57490.42 88888.00 2006-09-30 01:04:36.011 273 13165.12 732.97 57489.93 88888.00 2006-09-30 01:04:37.011 273 13165.38 732.84 57490.05 88888.00 2006-09-30 01:04:38.011 273 13164.60 732.35 57490.05 88888.00 2006-09-30 01:04:39.011 273 13165.12 733.71 57490.05 88888.00 2006-09-30 01:04:40.011 273 13164.99 733.59 57489.93 88888.00 2006-09-30 01:04:41.011 273 13163.82 734.08 57489.69 88888.00 2006-09-30 01:04:42.011 273 13164.86 733.46 57490.05 88888.00 2006-09-30 01:04:43.011 273 13164.99 733.09 57490.42 88888.00 2006-09-30 01:04:44.011 273 13163.95 733.34 57490.18 88888.00 2006-09-30 01:04:45.011 273 13164.34 732.60 57489.93 88888.00 2006-09-30 01:04:46.011 273 13164.34 733.46 57490.18 88888.00 2006-09-30 01:04:47.011 273 13164.34 733.59 57490.30 88888.00 2006-09-30 01:04:48.011 273 13164.60 733.46 57490.30 88888.00 2006-09-30 01:04:49.011 273 13164.60 733.21 57489.45 88888.00 2006-09-30 01:04:50.011 273 13164.47 733.83 57490.67 88888.00 2006-09-30 01:04:51.011 273 13164.60 732.72 57489.93 88888.00 2006-09-30 01:04:52.011 273 13164.47 733.21 57489.93 88888.00 2006-09-30 01:04:53.011 273 13164.86 732.97 57490.54 88888.00 2006-09-30 01:04:54.011 273 13164.47 732.97 57490.54 88888.00 2006-09-30 01:04:55.011 273 13163.82 732.72 57490.79 88888.00 2006-09-30 01:04:56.011 273 13164.60 732.84 57490.79 88888.00 2006-09-30 01:04:57.011 273 13163.95 732.97 57490.18 88888.00 2006-09-30 01:04:58.011 273 13164.34 733.09 57490.05 88888.00 2006-09-30 01:04:59.011 273 13163.95 732.97 57489.69 88888.00 2006-09-30 01:05:00.011 273 13164.08 732.22 57490.05 88888.00 2006-09-30 01:05:01.011 273 13163.82 732.72 57490.54 88888.00 2006-09-30 01:05:02.011 273 13164.47 732.35 57489.93 88888.00 2006-09-30 01:05:03.011 273 13163.43 732.10 57489.93 88888.00 2006-09-30 01:05:04.011 273 13163.43 732.60 57489.81 88888.00 2006-09-30 01:05:05.011 273 13163.95 732.97 57490.42 88888.00 2006-09-30 01:05:06.011 273 13163.56 732.84 57489.69 88888.00 2006-09-30 01:05:07.011 273 13164.47 732.72 57489.69 88888.00 2006-09-30 01:05:08.011 273 13164.08 732.72 57489.81 88888.00 2006-09-30 01:05:09.011 273 13163.95 733.09 57489.93 88888.00 2006-09-30 01:05:10.011 273 13163.04 732.72 57489.57 88888.00 2006-09-30 01:05:11.011 273 13163.82 733.09 57489.32 88888.00 2006-09-30 01:05:12.011 273 13163.82 732.72 57489.57 88888.00 2006-09-30 01:05:13.011 273 13163.56 733.21 57490.18 88888.00 2006-09-30 01:05:14.011 273 13163.69 733.21 57489.93 88888.00 2006-09-30 01:05:15.011 273 13163.04 733.21 57489.57 88888.00 2006-09-30 01:05:16.011 273 13162.78 733.34 57489.69 88888.00 2006-09-30 01:05:17.011 273 13163.43 733.71 57489.08 88888.00 2006-09-30 01:05:18.011 273 13163.43 733.21 57489.69 88888.00 2006-09-30 01:05:19.011 273 13163.30 733.71 57490.18 88888.00 2006-09-30 01:05:20.011 273 13162.39 733.21 57489.93 88888.00 2006-09-30 01:05:21.011 273 13163.30 732.72 57490.18 88888.00 2006-09-30 01:05:22.011 273 13163.43 732.84 57490.30 88888.00 2006-09-30 01:05:23.011 273 13163.04 733.09 57489.57 88888.00 2006-09-30 01:05:24.011 273 13162.26 732.97 57490.42 88888.00 2006-09-30 01:05:25.011 273 13163.82 733.46 57489.45 88888.00 2006-09-30 01:05:26.011 273 13162.52 733.09 57490.18 88888.00 2006-09-30 01:05:27.011 273 13162.52 732.84 57488.83 88888.00 2006-09-30 01:05:28.011 273 13162.78 732.60 57490.30 88888.00 2006-09-30 01:05:29.011 273 13162.91 732.84 57490.05 88888.00 2006-09-30 01:05:30.011 273 13162.39 732.47 57490.30 88888.00 2006-09-30 01:05:31.011 273 13162.91 733.09 57489.93 88888.00 2006-09-30 01:05:32.011 273 13162.39 732.84 57489.57 88888.00 2006-09-30 01:05:33.011 273 13163.04 732.35 57489.69 88888.00 2006-09-30 01:05:34.011 273 13162.78 732.72 57489.69 88888.00 2006-09-30 01:05:35.011 273 13163.17 732.47 57489.57 88888.00 2006-09-30 01:05:36.011 273 13162.91 732.60 57489.57 88888.00 2006-09-30 01:05:37.011 273 13162.39 732.60 57489.81 88888.00 2006-09-30 01:05:38.011 273 13162.91 731.98 57489.81 88888.00 2006-09-30 01:05:39.011 273 13162.39 733.09 57489.57 88888.00 2006-09-30 01:05:40.011 273 13163.82 732.60 57489.32 88888.00 2006-09-30 01:05:41.011 273 13162.52 733.21 57489.57 88888.00 2006-09-30 01:05:42.011 273 13163.04 732.97 57489.32 88888.00 2006-09-30 01:05:43.011 273 13162.78 732.47 57489.57 88888.00 2006-09-30 01:05:44.011 273 13162.91 732.84 57489.45 88888.00 2006-09-30 01:05:45.011 273 13163.43 732.72 57489.08 88888.00 2006-09-30 01:05:46.011 273 13162.78 732.84 57489.57 88888.00 2006-09-30 01:05:47.011 273 13163.17 733.09 57489.57 88888.00 2006-09-30 01:05:48.011 273 13163.04 732.72 57489.57 88888.00 2006-09-30 01:05:49.011 273 13163.17 733.96 57489.08 88888.00 2006-09-30 01:05:50.011 273 13163.30 733.09 57489.20 88888.00 2006-09-30 01:05:51.011 273 13163.95 732.84 57489.20 88888.00 2006-09-30 01:05:52.011 273 13162.65 732.72 57489.32 88888.00 2006-09-30 01:05:53.011 273 13163.04 733.09 57488.95 88888.00 2006-09-30 01:05:54.011 273 13162.91 733.09 57489.20 88888.00 2006-09-30 01:05:55.011 273 13162.78 733.21 57489.20 88888.00 2006-09-30 01:05:56.011 273 13163.30 733.21 57489.32 88888.00 2006-09-30 01:05:57.011 273 13163.04 734.08 57489.20 88888.00 2006-09-30 01:05:58.011 273 13162.91 733.21 57488.95 88888.00 2006-09-30 01:05:59.011 273 13162.78 733.09 57489.45 88888.00 2006-09-30 01:06:00.011 273 13162.65 733.71 57489.20 88888.00 2006-09-30 01:06:01.011 273 13163.56 732.97 57489.93 88888.00 2006-09-30 01:06:02.011 273 13162.78 733.09 57489.45 88888.00 2006-09-30 01:06:03.011 273 13162.52 733.96 57490.18 88888.00 2006-09-30 01:06:04.011 273 13162.52 732.84 57489.69 88888.00 2006-09-30 01:06:05.011 273 13162.78 733.34 57490.05 88888.00 2006-09-30 01:06:06.011 273 13162.65 733.21 57489.08 88888.00 2006-09-30 01:06:07.011 273 13162.39 733.46 57489.81 88888.00 2006-09-30 01:06:08.011 273 13162.91 732.60 57489.81 88888.00 2006-09-30 01:06:09.011 273 13162.52 733.21 57490.05 88888.00 2006-09-30 01:06:10.011 273 13162.39 733.46 57489.69 88888.00 2006-09-30 01:06:11.011 273 13161.88 733.71 57489.45 88888.00 2006-09-30 01:06:12.011 273 13162.26 733.46 57489.69 88888.00 2006-09-30 01:06:13.011 273 13161.62 732.84 57489.32 88888.00 2006-09-30 01:06:14.011 273 13161.62 732.84 57489.32 88888.00 2006-09-30 01:06:15.011 273 13162.26 732.72 57489.32 88888.00 2006-09-30 01:06:16.011 273 13162.00 732.60 57489.08 88888.00 2006-09-30 01:06:17.011 273 13161.62 732.72 57489.69 88888.00 2006-09-30 01:06:18.011 273 13161.49 732.84 57488.95 88888.00 2006-09-30 01:06:19.011 273 13161.36 732.22 57488.59 88888.00 2006-09-30 01:06:20.011 273 13161.62 731.98 57488.95 88888.00 2006-09-30 01:06:21.011 273 13161.62 731.73 57488.83 88888.00 2006-09-30 01:06:22.011 273 13161.49 732.60 57488.34 88888.00 2006-09-30 01:06:23.011 273 13162.00 732.35 57489.20 88888.00 2006-09-30 01:06:24.011 273 13161.49 732.47 57489.08 88888.00 2006-09-30 01:06:25.011 273 13161.88 732.60 57488.46 88888.00 2006-09-30 01:06:26.011 273 13162.13 732.84 57488.95 88888.00 2006-09-30 01:06:27.011 273 13162.00 732.22 57488.71 88888.00 2006-09-30 01:06:28.011 273 13161.88 732.22 57488.95 88888.00 2006-09-30 01:06:29.011 273 13162.26 732.72 57489.08 88888.00 2006-09-30 01:06:30.011 273 13162.26 732.60 57489.57 88888.00 2006-09-30 01:06:31.011 273 13162.26 732.35 57489.08 88888.00 2006-09-30 01:06:32.011 273 13162.00 731.73 57488.83 88888.00 2006-09-30 01:06:33.011 273 13161.88 733.09 57489.08 88888.00 2006-09-30 01:06:34.011 273 13162.52 733.46 57488.83 88888.00 2006-09-30 01:06:35.011 273 13162.52 732.10 57489.57 88888.00 2006-09-30 01:06:36.011 273 13162.91 732.60 57489.32 88888.00 2006-09-30 01:06:37.011 273 13162.65 731.98 57489.57 88888.00 2006-09-30 01:06:38.011 273 13162.39 733.21 57489.93 88888.00 2006-09-30 01:06:39.011 273 13163.43 732.72 57489.20 88888.00 2006-09-30 01:06:40.011 273 13162.52 732.35 57489.45 88888.00 2006-09-30 01:06:41.011 273 13162.00 731.98 57489.45 88888.00 2006-09-30 01:06:42.011 273 13163.04 732.97 57489.69 88888.00 2006-09-30 01:06:43.011 273 13162.78 732.72 57488.95 88888.00 2006-09-30 01:06:44.011 273 13162.78 732.47 57489.08 88888.00 2006-09-30 01:06:45.011 273 13161.88 733.46 57488.95 88888.00 2006-09-30 01:06:46.011 273 13163.30 733.21 57488.34 88888.00 2006-09-30 01:06:47.011 273 13163.04 732.72 57489.69 88888.00 2006-09-30 01:06:48.011 273 13162.52 732.84 57489.45 88888.00 2006-09-30 01:06:49.011 273 13162.91 732.60 57488.59 88888.00 2006-09-30 01:06:50.011 273 13162.78 733.21 57489.20 88888.00 2006-09-30 01:06:51.011 273 13163.30 732.47 57489.45 88888.00 2006-09-30 01:06:52.011 273 13163.04 732.47 57487.86 88888.00 2006-09-30 01:06:53.011 273 13163.43 732.60 57488.95 88888.00 2006-09-30 01:06:54.011 273 13162.91 733.21 57488.95 88888.00 2006-09-30 01:06:55.011 273 13163.43 732.72 57489.20 88888.00 2006-09-30 01:06:56.011 273 13162.91 732.72 57489.57 88888.00 2006-09-30 01:06:57.011 273 13163.17 732.84 57489.32 88888.00 2006-09-30 01:06:58.011 273 13163.17 733.34 57489.20 88888.00 2006-09-30 01:06:59.011 273 13163.04 733.21 57489.32 88888.00 2006-09-30 01:07:00.011 273 13162.91 732.97 57489.08 88888.00 2006-09-30 01:07:01.011 273 13162.52 732.60 57489.08 88888.00 2006-09-30 01:07:02.011 273 13162.65 731.98 57489.57 88888.00 2006-09-30 01:07:03.011 273 13162.91 732.72 57489.20 88888.00 2006-09-30 01:07:04.011 273 13162.52 732.35 57489.32 88888.00 2006-09-30 01:07:05.011 273 13162.91 732.35 57489.81 88888.00 2006-09-30 01:07:06.011 273 13162.65 732.60 57489.45 88888.00 2006-09-30 01:07:07.011 273 13162.52 732.72 57489.57 88888.00 2006-09-30 01:07:08.011 273 13161.75 732.60 57489.69 88888.00 2006-09-30 01:07:09.011 273 13163.04 732.35 57489.45 88888.00 2006-09-30 01:07:10.011 273 13162.52 732.60 57489.69 88888.00 2006-09-30 01:07:11.011 273 13163.17 732.47 57489.81 88888.00 2006-09-30 01:07:12.011 273 13163.04 732.84 57488.83 88888.00 2006-09-30 01:07:13.011 273 13162.52 733.09 57489.57 88888.00 2006-09-30 01:07:14.011 273 13162.26 732.47 57489.20 88888.00 2006-09-30 01:07:15.011 273 13162.00 732.72 57490.18 88888.00 2006-09-30 01:07:16.011 273 13162.65 732.47 57489.08 88888.00 2006-09-30 01:07:17.011 273 13162.13 732.35 57489.81 88888.00 2006-09-30 01:07:18.011 273 13162.78 732.97 57489.93 88888.00 2006-09-30 01:07:19.011 273 13162.52 732.72 57488.83 88888.00 2006-09-30 01:07:20.011 273 13162.91 732.22 57489.69 88888.00 2006-09-30 01:07:21.011 273 13162.78 732.47 57489.69 88888.00 2006-09-30 01:07:22.011 273 13163.17 732.22 57489.45 88888.00 2006-09-30 01:07:23.011 273 13162.91 732.22 57489.08 88888.00 2006-09-30 01:07:24.011 273 13163.17 732.60 57489.57 88888.00 2006-09-30 01:07:25.011 273 13162.91 731.98 57488.83 88888.00 2006-09-30 01:07:26.011 273 13163.04 732.35 57488.95 88888.00 2006-09-30 01:07:27.011 273 13162.91 733.09 57488.71 88888.00 2006-09-30 01:07:28.011 273 13162.78 732.10 57489.32 88888.00 2006-09-30 01:07:29.011 273 13162.52 733.09 57489.69 88888.00 2006-09-30 01:07:30.011 273 13163.17 733.21 57488.95 88888.00 2006-09-30 01:07:31.011 273 13163.04 733.09 57489.57 88888.00 2006-09-30 01:07:32.011 273 13162.52 733.09 57489.45 88888.00 2006-09-30 01:07:33.011 273 13162.39 732.84 57489.45 88888.00 2006-09-30 01:07:34.011 273 13163.17 732.60 57489.81 88888.00 2006-09-30 01:07:35.011 273 13163.30 731.98 57489.32 88888.00 2006-09-30 01:07:36.011 273 13163.69 732.22 57488.71 88888.00 2006-09-30 01:07:37.011 273 13163.43 731.98 57489.45 88888.00 2006-09-30 01:07:38.011 273 13163.04 732.10 57489.08 88888.00 2006-09-30 01:07:39.011 273 13162.26 731.85 57489.08 88888.00 2006-09-30 01:07:40.011 273 13163.43 732.22 57488.71 88888.00 2006-09-30 01:07:41.011 273 13163.17 731.73 57488.59 88888.00 2006-09-30 01:07:42.011 273 13163.43 731.98 57489.45 88888.00 2006-09-30 01:07:43.011 273 13163.56 732.47 57489.57 88888.00 2006-09-30 01:07:44.011 273 13163.43 732.47 57489.45 88888.00 2006-09-30 01:07:45.011 273 13162.78 731.60 57489.08 88888.00 2006-09-30 01:07:46.011 273 13163.30 731.23 57489.69 88888.00 2006-09-30 01:07:47.011 273 13164.34 732.97 57489.81 88888.00 2006-09-30 01:07:48.011 273 13163.04 731.73 57489.32 88888.00 2006-09-30 01:07:49.011 273 13163.95 732.47 57489.08 88888.00 2006-09-30 01:07:50.011 273 13163.95 733.09 57489.69 88888.00 2006-09-30 01:07:51.011 273 13162.65 732.35 57489.45 88888.00 2006-09-30 01:07:52.011 273 13163.30 732.72 57489.32 88888.00 2006-09-30 01:07:53.011 273 13163.82 732.22 57489.32 88888.00 2006-09-30 01:07:54.011 273 13163.95 732.60 57489.57 88888.00 2006-09-30 01:07:55.011 273 13163.82 733.21 57488.95 88888.00 2006-09-30 01:07:56.011 273 13164.34 732.35 57489.32 88888.00 2006-09-30 01:07:57.011 273 13163.82 731.85 57489.69 88888.00 2006-09-30 01:07:58.011 273 13162.91 732.35 57489.93 88888.00 2006-09-30 01:07:59.011 273 13164.34 731.98 57488.83 88888.00 2006-09-30 01:08:00.011 273 13163.56 732.10 57489.57 88888.00 2006-09-30 01:08:01.011 273 13163.43 732.47 57489.32 88888.00 2006-09-30 01:08:02.011 273 13163.56 732.10 57489.93 88888.00 2006-09-30 01:08:03.011 273 13163.95 732.22 57489.32 88888.00 2006-09-30 01:08:04.011 273 13163.56 732.60 57489.69 88888.00 2006-09-30 01:08:05.011 273 13163.43 732.47 57490.30 88888.00 2006-09-30 01:08:06.011 273 13163.30 732.47 57490.18 88888.00 2006-09-30 01:08:07.011 273 13163.69 731.98 57489.69 88888.00 2006-09-30 01:08:08.011 273 13163.30 732.72 57489.57 88888.00 2006-09-30 01:08:09.011 273 13164.08 732.35 57489.45 88888.00 2006-09-30 01:08:10.011 273 13163.95 731.85 57489.57 88888.00 2006-09-30 01:08:11.011 273 13163.56 732.22 57489.69 88888.00 2006-09-30 01:08:12.011 273 13164.34 731.23 57489.69 88888.00 2006-09-30 01:08:13.011 273 13163.43 732.35 57489.81 88888.00 2006-09-30 01:08:14.011 273 13163.43 731.98 57489.69 88888.00 2006-09-30 01:08:15.011 273 13164.34 731.98 57490.05 88888.00 2006-09-30 01:08:16.011 273 13163.95 732.22 57489.45 88888.00 2006-09-30 01:08:17.011 273 13163.82 732.84 57489.45 88888.00 2006-09-30 01:08:18.011 273 13163.17 732.35 57488.83 88888.00 2006-09-30 01:08:19.011 273 13164.08 731.48 57490.05 88888.00 2006-09-30 01:08:20.011 273 13163.56 732.35 57489.57 88888.00 2006-09-30 01:08:21.011 273 13164.21 732.47 57489.45 88888.00 2006-09-30 01:08:22.011 273 13163.82 732.10 57489.20 88888.00 2006-09-30 01:08:23.011 273 13164.60 732.22 57489.57 88888.00 2006-09-30 01:08:24.011 273 13164.60 732.47 57489.81 88888.00 2006-09-30 01:08:25.011 273 13164.34 731.85 57489.57 88888.00 2006-09-30 01:08:26.011 273 13164.34 732.84 57489.45 88888.00 2006-09-30 01:08:27.011 273 13164.99 732.47 57489.45 88888.00 2006-09-30 01:08:28.011 273 13164.21 732.35 57490.18 88888.00 2006-09-30 01:08:29.011 273 13164.34 732.60 57490.18 88888.00 2006-09-30 01:08:30.011 273 13164.99 732.60 57490.42 88888.00 2006-09-30 01:08:31.011 273 13164.86 732.22 57489.93 88888.00 2006-09-30 01:08:32.011 273 13164.47 732.60 57489.69 88888.00 2006-09-30 01:08:33.011 273 13164.86 733.09 57489.81 88888.00 2006-09-30 01:08:34.011 273 13164.60 732.97 57489.45 88888.00 2006-09-30 01:08:35.011 273 13164.21 732.47 57490.05 88888.00 2006-09-30 01:08:36.011 273 13163.56 733.34 57489.45 88888.00 2006-09-30 01:08:37.011 273 13164.21 732.84 57489.32 88888.00 2006-09-30 01:08:38.011 273 13164.73 732.35 57489.81 88888.00 2006-09-30 01:08:39.011 273 13164.21 732.60 57489.32 88888.00 2006-09-30 01:08:40.011 273 13163.95 732.97 57489.69 88888.00 2006-09-30 01:08:41.011 273 13164.08 733.21 57489.93 88888.00 2006-09-30 01:08:42.011 273 13164.60 732.22 57489.69 88888.00 2006-09-30 01:08:43.011 273 13164.73 733.21 57490.30 88888.00 2006-09-30 01:08:44.011 273 13164.34 732.47 57490.05 88888.00 2006-09-30 01:08:45.011 273 13164.34 732.97 57488.83 88888.00 2006-09-30 01:08:46.011 273 13163.82 732.72 57489.57 88888.00 2006-09-30 01:08:47.011 273 13163.82 732.10 57490.18 88888.00 2006-09-30 01:08:48.011 273 13164.60 732.22 57489.45 88888.00 2006-09-30 01:08:49.011 273 13163.95 732.60 57490.42 88888.00 2006-09-30 01:08:50.011 273 13163.95 732.47 57489.45 88888.00 2006-09-30 01:08:51.011 273 13163.82 732.47 57489.32 88888.00 2006-09-30 01:08:52.011 273 13163.69 732.60 57489.81 88888.00 2006-09-30 01:08:53.011 273 13163.82 732.97 57489.69 88888.00 2006-09-30 01:08:54.011 273 13162.91 732.47 57489.69 88888.00 2006-09-30 01:08:55.011 273 13163.56 732.47 57489.32 88888.00 2006-09-30 01:08:56.011 273 13163.30 732.10 57489.32 88888.00 2006-09-30 01:08:57.011 273 13163.69 732.35 57489.20 88888.00 2006-09-30 01:08:58.011 273 13164.08 732.60 57489.32 88888.00 2006-09-30 01:08:59.011 273 13163.69 732.72 57489.57 88888.00 2006-09-30 01:09:00.011 273 13163.69 732.60 57488.95 88888.00 2006-09-30 01:09:01.011 273 13163.82 732.72 57489.81 88888.00 2006-09-30 01:09:02.011 273 13163.30 732.72 57489.08 88888.00 2006-09-30 01:09:03.011 273 13162.91 733.34 57488.95 88888.00 2006-09-30 01:09:04.011 273 13163.69 733.21 57488.95 88888.00 2006-09-30 01:09:05.011 273 13163.30 732.35 57489.45 88888.00 2006-09-30 01:09:06.011 273 13164.08 732.60 57488.83 88888.00 2006-09-30 01:09:07.011 273 13163.95 732.47 57489.08 88888.00 2006-09-30 01:09:08.011 273 13163.43 733.09 57489.32 88888.00 2006-09-30 01:09:09.011 273 13163.30 732.47 57489.57 88888.00 2006-09-30 01:09:10.011 273 13163.17 732.10 57489.08 88888.00 2006-09-30 01:09:11.011 273 13164.21 733.21 57489.32 88888.00 2006-09-30 01:09:12.011 273 13163.82 732.60 57489.32 88888.00 2006-09-30 01:09:13.011 273 13163.95 732.97 57488.95 88888.00 2006-09-30 01:09:14.011 273 13163.95 731.98 57489.45 88888.00 2006-09-30 01:09:15.011 273 13164.08 732.84 57488.95 88888.00 2006-09-30 01:09:16.011 273 13163.56 732.60 57488.83 88888.00 2006-09-30 01:09:17.011 273 13164.08 732.72 57489.93 88888.00 2006-09-30 01:09:18.011 273 13163.69 732.60 57489.20 88888.00 2006-09-30 01:09:19.011 273 13163.69 732.10 57489.08 88888.00 2006-09-30 01:09:20.011 273 13163.56 732.47 57489.45 88888.00 2006-09-30 01:09:21.011 273 13163.95 732.97 57490.05 88888.00 2006-09-30 01:09:22.011 273 13164.34 732.47 57489.81 88888.00 2006-09-30 01:09:23.011 273 13163.82 732.47 57489.93 88888.00 2006-09-30 01:09:24.011 273 13163.56 732.72 57490.54 88888.00 2006-09-30 01:09:25.011 273 13164.08 733.09 57489.08 88888.00 2006-09-30 01:09:26.011 273 13162.78 732.22 57489.45 88888.00 2006-09-30 01:09:27.011 273 13163.82 733.21 57488.95 88888.00 2006-09-30 01:09:28.011 273 13163.56 732.97 57488.95 88888.00 2006-09-30 01:09:29.011 273 13163.30 733.09 57488.95 88888.00 2006-09-30 01:09:30.011 273 13163.30 733.46 57489.32 88888.00 2006-09-30 01:09:31.011 273 13162.91 732.60 57490.42 88888.00 2006-09-30 01:09:32.011 273 13163.04 732.22 57489.69 88888.00 2006-09-30 01:09:33.011 273 13162.91 733.46 57489.81 88888.00 2006-09-30 01:09:34.011 273 13162.65 732.84 57489.32 88888.00 2006-09-30 01:09:35.011 273 13163.30 732.60 57489.20 88888.00 2006-09-30 01:09:36.011 273 13163.69 732.84 57489.08 88888.00 2006-09-30 01:09:37.011 273 13162.52 732.84 57489.81 88888.00 2006-09-30 01:09:38.011 273 13162.78 732.22 57489.45 88888.00 2006-09-30 01:09:39.011 273 13162.52 732.47 57488.83 88888.00 2006-09-30 01:09:40.011 273 13162.39 732.84 57489.32 88888.00 2006-09-30 01:09:41.011 273 13162.39 733.21 57488.95 88888.00 2006-09-30 01:09:42.011 273 13162.65 732.35 57489.45 88888.00 2006-09-30 01:09:43.011 273 13162.78 732.72 57489.32 88888.00 2006-09-30 01:09:44.011 273 13163.17 733.21 57489.20 88888.00 2006-09-30 01:09:45.011 273 13162.52 733.34 57489.57 88888.00 2006-09-30 01:09:46.011 273 13162.39 731.98 57489.32 88888.00 2006-09-30 01:09:47.011 273 13163.17 732.84 57489.32 88888.00 2006-09-30 01:09:48.011 273 13162.78 732.97 57489.32 88888.00 2006-09-30 01:09:49.011 273 13162.78 732.22 57489.45 88888.00 2006-09-30 01:09:50.011 273 13162.65 732.10 57488.95 88888.00 2006-09-30 01:09:51.011 273 13162.52 731.98 57489.08 88888.00 2006-09-30 01:09:52.011 273 13163.17 732.47 57488.95 88888.00 2006-09-30 01:09:53.011 273 13162.13 732.35 57489.08 88888.00 2006-09-30 01:09:54.011 273 13162.13 732.47 57490.05 88888.00 2006-09-30 01:09:55.011 273 13162.78 731.98 57489.20 88888.00 2006-09-30 01:09:56.011 273 13162.78 733.09 57489.08 88888.00 2006-09-30 01:09:57.011 273 13162.65 732.60 57488.83 88888.00 2006-09-30 01:09:58.011 273 13162.13 731.73 57489.45 88888.00 2006-09-30 01:09:59.011 273 13162.52 732.10 57488.95 88888.00 2006-09-30 01:10:00.011 273 13163.04 732.10 57489.81 88888.00 2006-09-30 01:10:01.011 273 13162.78 732.10 57488.71 88888.00 2006-09-30 01:10:02.011 273 13162.65 732.22 57488.71 88888.00 2006-09-30 01:10:03.011 273 13163.17 732.60 57489.08 88888.00 2006-09-30 01:10:04.011 273 13162.78 732.35 57488.95 88888.00 2006-09-30 01:10:05.011 273 13163.04 732.47 57489.32 88888.00 2006-09-30 01:10:06.011 273 13162.65 732.84 57488.34 88888.00 2006-09-30 01:10:07.011 273 13162.39 733.21 57488.71 88888.00 2006-09-30 01:10:08.011 273 13162.65 732.72 57488.83 88888.00 2006-09-30 01:10:09.011 273 13162.91 732.72 57489.20 88888.00 2006-09-30 01:10:10.011 273 13163.17 732.47 57488.59 88888.00 2006-09-30 01:10:11.011 273 13162.65 732.35 57488.83 88888.00 2006-09-30 01:10:12.011 273 13163.17 732.84 57489.20 88888.00 2006-09-30 01:10:13.011 273 13163.04 732.97 57489.32 88888.00 2006-09-30 01:10:14.011 273 13162.78 733.09 57489.08 88888.00 2006-09-30 01:10:15.011 273 13162.91 732.47 57488.71 88888.00 2006-09-30 01:10:16.011 273 13162.91 732.47 57488.71 88888.00 2006-09-30 01:10:17.011 273 13162.39 732.60 57488.95 88888.00 2006-09-30 01:10:18.011 273 13163.30 732.60 57488.71 88888.00 2006-09-30 01:10:19.011 273 13162.91 732.60 57488.71 88888.00 2006-09-30 01:10:20.011 273 13162.65 733.09 57489.08 88888.00 2006-09-30 01:10:21.011 273 13162.91 732.35 57488.10 88888.00 2006-09-30 01:10:22.011 273 13162.26 732.72 57488.95 88888.00 2006-09-30 01:10:23.011 273 13162.78 732.72 57488.46 88888.00 2006-09-30 01:10:24.011 273 13162.65 733.34 57488.59 88888.00 2006-09-30 01:10:25.011 273 13162.78 732.72 57489.20 88888.00 2006-09-30 01:10:26.011 273 13162.52 732.35 57489.20 88888.00 2006-09-30 01:10:27.011 273 13162.78 732.97 57489.32 88888.00 2006-09-30 01:10:28.011 273 13162.00 733.09 57488.95 88888.00 2006-09-30 01:10:29.011 273 13163.17 732.22 57488.83 88888.00 2006-09-30 01:10:30.011 273 13162.52 732.35 57488.83 88888.00 2006-09-30 01:10:31.011 273 13162.91 732.47 57488.46 88888.00 2006-09-30 01:10:32.011 273 13162.26 732.72 57488.95 88888.00 2006-09-30 01:10:33.011 273 13162.52 732.47 57489.20 88888.00 2006-09-30 01:10:34.011 273 13163.17 732.60 57488.71 88888.00 2006-09-30 01:10:35.011 273 13162.78 732.72 57488.95 88888.00 2006-09-30 01:10:36.011 273 13163.43 732.84 57488.71 88888.00 2006-09-30 01:10:37.011 273 13162.52 732.97 57489.08 88888.00 2006-09-30 01:10:38.011 273 13163.43 732.97 57488.95 88888.00 2006-09-30 01:10:39.011 273 13163.04 732.60 57488.83 88888.00 2006-09-30 01:10:40.011 273 13162.78 732.60 57488.59 88888.00 2006-09-30 01:10:41.011 273 13162.91 732.35 57488.46 88888.00 2006-09-30 01:10:42.011 273 13163.82 732.60 57488.83 88888.00 2006-09-30 01:10:43.011 273 13163.04 732.60 57488.46 88888.00 2006-09-30 01:10:44.011 273 13163.04 731.48 57488.59 88888.00 2006-09-30 01:10:45.011 273 13163.04 732.47 57488.95 88888.00 2006-09-30 01:10:46.011 273 13163.43 732.35 57488.83 88888.00 2006-09-30 01:10:47.011 273 13163.30 732.60 57489.08 88888.00 2006-09-30 01:10:48.011 273 13163.17 732.72 57489.57 88888.00 2006-09-30 01:10:49.011 273 13163.43 732.10 57489.45 88888.00 2006-09-30 01:10:50.011 273 13163.56 732.60 57488.95 88888.00 2006-09-30 01:10:51.011 273 13164.34 732.22 57489.57 88888.00 2006-09-30 01:10:52.011 273 13163.69 732.84 57489.32 88888.00 2006-09-30 01:10:53.011 273 13163.30 732.35 57489.20 88888.00 2006-09-30 01:10:54.011 273 13163.95 732.10 57488.71 88888.00 2006-09-30 01:10:55.011 273 13163.82 732.84 57489.08 88888.00 2006-09-30 01:10:56.011 273 13163.95 732.84 57489.69 88888.00 2006-09-30 01:10:57.011 273 13163.82 733.21 57488.71 88888.00 2006-09-30 01:10:58.011 273 13164.47 732.72 57489.81 88888.00 2006-09-30 01:10:59.011 273 13164.34 733.09 57489.32 88888.00 2006-09-30 01:11:00.011 273 13164.21 732.97 57489.20 88888.00 2006-09-30 01:11:01.011 273 13164.34 732.72 57489.69 88888.00 2006-09-30 01:11:02.011 273 13164.21 732.84 57489.57 88888.00 2006-09-30 01:11:03.011 273 13164.47 732.72 57490.05 88888.00 2006-09-30 01:11:04.011 273 13163.69 732.84 57489.20 88888.00 2006-09-30 01:11:05.011 273 13164.99 733.21 57489.45 88888.00 2006-09-30 01:11:06.011 273 13165.25 733.21 57489.20 88888.00 2006-09-30 01:11:07.011 273 13165.51 732.97 57489.08 88888.00 2006-09-30 01:11:08.011 273 13165.38 732.84 57489.32 88888.00 2006-09-30 01:11:09.011 273 13165.25 733.09 57488.59 88888.00 2006-09-30 01:11:10.011 273 13164.73 733.09 57489.81 88888.00 2006-09-30 01:11:11.011 273 13164.60 733.09 57489.32 88888.00 2006-09-30 01:11:12.011 273 13164.60 732.72 57489.45 88888.00 2006-09-30 01:11:13.011 273 13164.73 732.47 57490.30 88888.00 2006-09-30 01:11:14.011 273 13164.60 732.97 57489.69 88888.00 2006-09-30 01:11:15.011 273 13164.86 732.72 57489.81 88888.00 2006-09-30 01:11:16.011 273 13165.90 732.97 57489.45 88888.00 2006-09-30 01:11:17.011 273 13165.12 732.47 57489.45 88888.00 2006-09-30 01:11:18.011 273 13165.12 733.21 57489.93 88888.00 2006-09-30 01:11:19.011 273 13164.99 732.97 57489.69 88888.00 2006-09-30 01:11:20.011 273 13165.12 732.47 57489.81 88888.00 2006-09-30 01:11:21.011 273 13164.99 733.46 57489.45 88888.00 2006-09-30 01:11:22.011 273 13165.12 732.60 57489.93 88888.00 2006-09-30 01:11:23.011 273 13164.60 732.60 57489.45 88888.00 2006-09-30 01:11:24.011 273 13164.99 732.60 57489.20 88888.00 2006-09-30 01:11:25.011 273 13164.86 733.46 57489.81 88888.00 2006-09-30 01:11:26.011 273 13164.60 732.84 57489.45 88888.00 2006-09-30 01:11:27.011 273 13165.12 732.60 57489.57 88888.00 2006-09-30 01:11:28.011 273 13165.25 732.60 57489.69 88888.00 2006-09-30 01:11:29.011 273 13164.86 733.09 57489.32 88888.00 2006-09-30 01:11:30.011 273 13164.47 732.35 57489.93 88888.00 2006-09-30 01:11:31.011 273 13164.60 732.47 57490.05 88888.00 2006-09-30 01:11:32.011 273 13164.34 732.47 57489.81 88888.00 2006-09-30 01:11:33.011 273 13165.51 732.60 57489.57 88888.00 2006-09-30 01:11:34.011 273 13164.60 732.22 57489.69 88888.00 2006-09-30 01:11:35.011 273 13165.25 732.84 57488.71 88888.00 2006-09-30 01:11:36.011 273 13165.25 733.46 57489.57 88888.00 2006-09-30 01:11:37.011 273 13164.99 732.97 57489.93 88888.00 2006-09-30 01:11:38.011 273 13164.86 731.98 57488.59 88888.00 2006-09-30 01:11:39.011 273 13164.99 732.97 57489.08 88888.00 2006-09-30 01:11:40.011 273 13165.12 733.59 57490.05 88888.00 2006-09-30 01:11:41.011 273 13164.99 733.09 57490.54 88888.00 2006-09-30 01:11:42.011 273 13165.38 732.97 57489.57 88888.00 2006-09-30 01:11:43.011 273 13164.34 733.71 57489.57 88888.00 2006-09-30 01:11:44.011 273 13165.64 733.09 57489.57 88888.00 2006-09-30 01:11:45.011 273 13164.99 733.46 57489.57 88888.00 2006-09-30 01:11:46.011 273 13164.34 733.34 57489.81 88888.00 2006-09-30 01:11:47.011 273 13164.60 733.46 57490.30 88888.00 2006-09-30 01:11:48.011 273 13165.25 733.59 57490.30 88888.00 2006-09-30 01:11:49.011 273 13165.77 733.09 57489.81 88888.00 2006-09-30 01:11:50.011 273 13165.25 733.21 57489.69 88888.00 2006-09-30 01:11:51.011 273 13165.64 733.59 57489.57 88888.00 2006-09-30 01:11:52.011 273 13164.60 732.60 57489.93 88888.00 2006-09-30 01:11:53.011 273 13165.77 733.46 57489.45 88888.00 2006-09-30 01:11:54.011 273 13165.64 733.46 57489.69 88888.00 2006-09-30 01:11:55.011 273 13165.77 732.72 57489.45 88888.00 2006-09-30 01:11:56.011 273 13165.51 733.09 57489.93 88888.00 2006-09-30 01:11:57.011 273 13166.03 732.84 57490.05 88888.00 2006-09-30 01:11:58.011 273 13166.55 733.21 57489.20 88888.00 2006-09-30 01:11:59.011 273 13165.77 732.84 57489.45 88888.00 2006-09-30 01:12:00.011 273 13165.51 733.21 57490.18 88888.00 2006-09-30 01:12:01.011 273 13165.77 732.84 57489.69 88888.00 2006-09-30 01:12:02.011 273 13165.64 732.84 57489.81 88888.00 2006-09-30 01:12:03.011 273 13165.90 732.97 57490.05 88888.00 2006-09-30 01:12:04.011 273 13166.29 733.59 57490.42 88888.00 2006-09-30 01:12:05.011 273 13165.77 732.72 57489.93 88888.00 2006-09-30 01:12:06.011 273 13165.51 733.09 57490.42 88888.00 2006-09-30 01:12:07.011 273 13166.03 732.72 57489.69 88888.00 2006-09-30 01:12:08.011 273 13165.77 732.47 57490.42 88888.00 2006-09-30 01:12:09.011 273 13165.64 733.34 57489.69 88888.00 2006-09-30 01:12:10.011 273 13165.51 733.09 57490.05 88888.00 2006-09-30 01:12:11.011 273 13165.51 732.60 57490.30 88888.00 2006-09-30 01:12:12.011 273 13165.77 732.84 57490.54 88888.00 2006-09-30 01:12:13.011 273 13165.77 732.84 57489.08 88888.00 2006-09-30 01:12:14.011 273 13165.38 732.47 57490.79 88888.00 2006-09-30 01:12:15.011 273 13165.90 733.21 57490.30 88888.00 2006-09-30 01:12:16.011 273 13164.99 732.72 57490.54 88888.00 2006-09-30 01:12:17.011 273 13165.64 732.97 57489.81 88888.00 2006-09-30 01:12:18.011 273 13165.90 732.47 57489.93 88888.00 2006-09-30 01:12:19.011 273 13164.86 733.46 57490.79 88888.00 2006-09-30 01:12:20.011 273 13165.12 732.84 57489.93 88888.00 2006-09-30 01:12:21.011 273 13165.90 732.97 57490.05 88888.00 2006-09-30 01:12:22.011 273 13166.29 733.09 57490.42 88888.00 2006-09-30 01:12:23.011 273 13165.90 732.47 57490.18 88888.00 2006-09-30 01:12:24.011 273 13166.03 733.21 57490.18 88888.00 2006-09-30 01:12:25.011 273 13165.77 732.72 57489.93 88888.00 2006-09-30 01:12:26.011 273 13165.25 732.84 57490.18 88888.00 2006-09-30 01:12:27.010 273 13165.77 733.46 57490.30 88888.00 2006-09-30 01:12:28.010 273 13165.90 733.09 57489.69 88888.00 2006-09-30 01:12:29.010 273 13165.25 732.72 57490.18 88888.00 2006-09-30 01:12:30.010 273 13165.25 732.97 57490.42 88888.00 2006-09-30 01:12:31.010 273 13165.51 732.84 57489.69 88888.00 2006-09-30 01:12:32.010 273 13165.90 732.72 57489.93 88888.00 2006-09-30 01:12:33.010 273 13165.90 733.46 57489.32 88888.00 2006-09-30 01:12:34.010 273 13165.77 732.97 57490.54 88888.00 2006-09-30 01:12:35.010 273 13165.90 733.21 57489.93 88888.00 2006-09-30 01:12:36.010 273 13166.42 732.60 57489.81 88888.00 2006-09-30 01:12:37.010 273 13165.12 733.21 57490.42 88888.00 2006-09-30 01:12:38.010 273 13166.16 732.60 57490.67 88888.00 2006-09-30 01:12:39.010 273 13166.03 732.84 57489.81 88888.00 2006-09-30 01:12:40.010 273 13165.64 733.09 57489.81 88888.00 2006-09-30 01:12:41.010 273 13166.29 733.46 57489.69 88888.00 2006-09-30 01:12:42.010 273 13166.16 732.97 57490.05 88888.00 2006-09-30 01:12:43.010 273 13165.25 732.84 57489.20 88888.00 2006-09-30 01:12:44.010 273 13165.90 733.21 57490.79 88888.00 2006-09-30 01:12:45.010 273 13166.03 733.09 57490.54 88888.00 2006-09-30 01:12:46.010 273 13166.03 732.60 57489.69 88888.00 2006-09-30 01:12:47.010 273 13165.51 733.34 57489.81 88888.00 2006-09-30 01:12:48.010 273 13165.12 732.84 57490.54 88888.00 2006-09-30 01:12:49.010 273 13166.29 733.21 57490.54 88888.00 2006-09-30 01:12:50.010 273 13164.99 733.71 57489.81 88888.00 2006-09-30 01:12:51.010 273 13165.77 732.60 57489.57 88888.00 2006-09-30 01:12:52.010 273 13165.64 732.97 57489.69 88888.00 2006-09-30 01:12:53.010 273 13165.51 732.84 57490.67 88888.00 2006-09-30 01:12:54.010 273 13165.51 733.96 57490.42 88888.00 2006-09-30 01:12:55.010 273 13165.64 733.59 57490.42 88888.00 2006-09-30 01:12:56.010 273 13166.29 732.60 57489.69 88888.00 2006-09-30 01:12:57.010 273 13165.77 733.09 57489.93 88888.00 2006-09-30 01:12:58.010 273 13166.55 733.21 57490.67 88888.00 2006-09-30 01:12:59.010 273 13166.29 732.97 57490.42 88888.00 2006-09-30 01:13:00.010 273 13165.38 733.09 57490.05 88888.00 2006-09-30 01:13:01.010 273 13166.16 733.46 57490.54 88888.00 2006-09-30 01:13:02.010 273 13166.03 733.46 57490.54 88888.00 2006-09-30 01:13:03.010 273 13166.42 732.84 57490.18 88888.00 2006-09-30 01:13:04.010 273 13166.29 733.46 57490.79 88888.00 2006-09-30 01:13:05.010 273 13166.29 733.59 57490.18 88888.00 2006-09-30 01:13:06.010 273 13167.07 733.21 57489.69 88888.00 2006-09-30 01:13:07.010 273 13166.03 733.21 57490.67 88888.00 2006-09-30 01:13:08.010 273 13166.68 733.21 57490.05 88888.00 2006-09-30 01:13:09.010 273 13166.68 733.09 57490.30 88888.00 2006-09-30 01:13:10.010 273 13165.64 733.83 57489.45 88888.00 2006-09-30 01:13:11.010 273 13166.16 733.34 57490.42 88888.00 2006-09-30 01:13:12.010 273 13165.90 733.83 57489.81 88888.00 2006-09-30 01:13:13.010 273 13166.42 733.83 57490.05 88888.00 2006-09-30 01:13:14.010 273 13166.03 733.71 57489.81 88888.00 2006-09-30 01:13:15.010 273 13165.90 733.83 57490.18 88888.00 2006-09-30 01:13:16.010 273 13165.64 733.09 57490.30 88888.00 2006-09-30 01:13:17.010 273 13166.94 733.46 57489.57 88888.00 2006-09-30 01:13:18.010 273 13166.42 733.09 57490.05 88888.00 2006-09-30 01:13:19.010 273 13166.55 733.34 57491.40 88888.00 2006-09-30 01:13:20.010 273 13166.03 733.21 57490.05 88888.00 2006-09-30 01:13:21.010 273 13165.38 733.21 57490.54 88888.00 2006-09-30 01:13:22.010 273 13166.03 733.71 57489.57 88888.00 2006-09-30 01:13:23.010 273 13166.16 733.83 57489.69 88888.00 2006-09-30 01:13:24.010 273 13166.16 733.21 57489.69 88888.00 2006-09-30 01:13:25.010 273 13165.64 733.59 57490.54 88888.00 2006-09-30 01:13:26.010 273 13166.16 733.34 57490.30 88888.00 2006-09-30 01:13:27.010 273 13166.42 734.08 57490.67 88888.00 2006-09-30 01:13:28.010 273 13165.38 733.71 57490.91 88888.00 2006-09-30 01:13:29.010 273 13166.16 733.71 57490.67 88888.00 2006-09-30 01:13:30.010 273 13165.90 733.71 57490.67 88888.00 2006-09-30 01:13:31.010 273 13166.68 733.71 57489.93 88888.00 2006-09-30 01:13:32.010 273 13166.16 733.59 57490.30 88888.00 2006-09-30 01:13:33.010 273 13166.03 733.96 57490.42 88888.00 2006-09-30 01:13:34.010 273 13165.77 733.59 57491.04 88888.00 2006-09-30 01:13:35.010 273 13166.03 733.21 57490.18 88888.00 2006-09-30 01:13:36.010 273 13166.68 734.21 57490.79 88888.00 2006-09-30 01:13:37.010 273 13166.55 733.83 57489.57 88888.00 2006-09-30 01:13:38.010 273 13166.16 733.34 57490.54 88888.00 2006-09-30 01:13:39.010 273 13166.16 733.59 57490.18 88888.00 2006-09-30 01:13:40.010 273 13165.77 733.59 57490.18 88888.00 2006-09-30 01:13:41.010 273 13166.16 733.59 57490.67 88888.00 2006-09-30 01:13:42.010 273 13167.07 733.21 57490.05 88888.00 2006-09-30 01:13:43.010 273 13166.29 733.46 57490.18 88888.00 2006-09-30 01:13:44.010 273 13166.16 733.46 57490.18 88888.00 2006-09-30 01:13:45.010 273 13166.29 732.97 57490.30 88888.00 2006-09-30 01:13:46.010 273 13166.68 733.34 57490.18 88888.00 2006-09-30 01:13:47.010 273 13165.90 733.59 57490.67 88888.00 2006-09-30 01:13:48.010 273 13166.55 733.96 57490.30 88888.00 2006-09-30 01:13:49.010 273 13166.68 733.34 57490.42 88888.00 2006-09-30 01:13:50.010 273 13166.42 733.34 57490.79 88888.00 2006-09-30 01:13:51.010 273 13166.55 733.21 57490.18 88888.00 2006-09-30 01:13:52.010 273 13166.29 733.46 57490.91 88888.00 2006-09-30 01:13:53.010 273 13166.81 734.08 57490.54 88888.00 2006-09-30 01:13:54.010 273 13166.16 733.21 57491.40 88888.00 2006-09-30 01:13:55.010 273 13166.68 734.21 57490.79 88888.00 2006-09-30 01:13:56.010 273 13166.55 733.83 57490.05 88888.00 2006-09-30 01:13:57.010 273 13167.59 733.96 57490.30 88888.00 2006-09-30 01:13:58.010 273 13166.55 734.08 57490.79 88888.00 2006-09-30 01:13:59.010 273 13166.42 734.21 57490.54 88888.00 2006-09-30 01:14:00.010 273 13166.81 733.71 57490.42 88888.00 2006-09-30 01:14:01.010 273 13166.81 734.08 57490.67 88888.00 2006-09-30 01:14:02.010 273 13166.81 733.83 57490.67 88888.00 2006-09-30 01:14:03.010 273 13166.68 733.09 57490.18 88888.00 2006-09-30 01:14:04.010 273 13166.68 733.71 57491.04 88888.00 2006-09-30 01:14:05.010 273 13166.94 733.83 57490.79 88888.00 2006-09-30 01:14:06.010 273 13167.72 733.71 57490.67 88888.00 2006-09-30 01:14:07.010 273 13166.94 733.34 57490.54 88888.00 2006-09-30 01:14:08.010 273 13166.94 733.96 57491.28 88888.00 2006-09-30 01:14:09.010 273 13167.20 734.08 57490.54 88888.00 2006-09-30 01:14:10.010 273 13167.33 733.83 57490.79 88888.00 2006-09-30 01:14:11.010 273 13167.20 734.58 57490.54 88888.00 2006-09-30 01:14:12.010 273 13167.20 734.33 57490.79 88888.00 2006-09-30 01:14:13.010 273 13166.94 734.45 57490.54 88888.00 2006-09-30 01:14:14.010 273 13167.33 733.46 57490.67 88888.00 2006-09-30 01:14:15.010 273 13167.85 734.33 57491.28 88888.00 2006-09-30 01:14:16.010 273 13167.33 733.46 57490.67 88888.00 2006-09-30 01:14:17.010 273 13166.81 734.08 57490.42 88888.00 2006-09-30 01:14:18.010 273 13167.33 734.33 57490.54 88888.00 2006-09-30 01:14:19.010 273 13167.46 733.96 57490.67 88888.00 2006-09-30 01:14:20.010 273 13167.59 733.59 57490.79 88888.00 2006-09-30 01:14:21.010 273 13167.20 734.45 57491.28 88888.00 2006-09-30 01:14:22.010 273 13167.85 734.21 57491.28 88888.00 2006-09-30 01:14:23.010 273 13168.37 734.70 57490.91 88888.00 2006-09-30 01:14:24.010 273 13167.33 734.58 57491.04 88888.00 2006-09-30 01:14:25.010 273 13168.37 733.96 57491.28 88888.00 2006-09-30 01:14:26.010 273 13167.85 734.21 57491.16 88888.00 2006-09-30 01:14:27.010 273 13168.37 734.70 57490.42 88888.00 2006-09-30 01:14:28.010 273 13167.59 734.33 57490.91 88888.00 2006-09-30 01:14:29.010 273 13167.98 734.70 57490.79 88888.00 2006-09-30 01:14:30.010 273 13167.59 734.58 57491.16 88888.00 2006-09-30 01:14:31.010 273 13167.59 733.96 57490.42 88888.00 2006-09-30 01:14:32.010 273 13167.98 734.08 57490.30 88888.00 2006-09-30 01:14:33.010 273 13168.37 734.45 57490.79 88888.00 2006-09-30 01:14:34.010 273 13168.24 734.21 57490.54 88888.00 2006-09-30 01:14:35.010 273 13167.98 734.33 57491.40 88888.00 2006-09-30 01:14:36.010 273 13168.37 734.33 57490.79 88888.00 2006-09-30 01:14:37.010 273 13168.76 734.82 57491.40 88888.00 2006-09-30 01:14:38.010 273 13167.98 734.58 57491.04 88888.00 2006-09-30 01:14:39.010 273 13167.98 734.58 57490.79 88888.00 2006-09-30 01:14:40.010 273 13168.63 734.58 57491.04 88888.00 2006-09-30 01:14:41.010 273 13168.63 734.70 57491.28 88888.00 2006-09-30 01:14:42.010 273 13168.24 733.96 57491.40 88888.00 2006-09-30 01:14:43.010 273 13168.76 733.83 57491.16 88888.00 2006-09-30 01:14:44.010 273 13168.37 734.45 57491.40 88888.00 2006-09-30 01:14:45.010 273 13167.85 734.08 57491.16 88888.00 2006-09-30 01:14:46.010 273 13168.63 734.33 57490.91 88888.00 2006-09-30 01:14:47.010 273 13167.98 734.70 57491.28 88888.00 2006-09-30 01:14:48.010 273 13169.02 733.96 57491.16 88888.00 2006-09-30 01:14:49.010 273 13168.50 734.33 57491.40 88888.00 2006-09-30 01:14:50.010 273 13169.02 734.45 57491.40 88888.00 2006-09-30 01:14:51.010 273 13168.24 733.96 57491.64 88888.00 2006-09-30 01:14:52.010 273 13168.37 733.83 57491.64 88888.00 2006-09-30 01:14:53.010 273 13168.11 733.21 57491.16 88888.00 2006-09-30 01:14:54.010 273 13168.24 734.45 57490.42 88888.00 2006-09-30 01:14:55.010 273 13168.37 734.33 57491.64 88888.00 2006-09-30 01:14:56.010 273 13168.11 733.96 57491.28 88888.00 2006-09-30 01:14:57.010 273 13168.63 734.21 57491.04 88888.00 2006-09-30 01:14:58.010 273 13168.37 734.21 57491.16 88888.00 2006-09-30 01:14:59.010 273 13168.24 733.46 57491.52 88888.00 2006-09-30 01:15:00.010 273 13168.63 733.46 57491.40 88888.00 2006-09-30 01:15:01.010 273 13168.63 733.46 57491.16 88888.00 2006-09-30 01:15:02.010 273 13168.37 734.33 57491.64 88888.00 2006-09-30 01:15:03.010 273 13169.54 734.45 57491.77 88888.00 2006-09-30 01:15:04.010 273 13168.37 734.58 57491.52 88888.00 2006-09-30 01:15:05.010 273 13168.24 734.58 57491.77 88888.00 2006-09-30 01:15:06.010 273 13168.24 734.08 57491.28 88888.00 2006-09-30 01:15:07.010 273 13168.63 733.83 57491.52 88888.00 2006-09-30 01:15:08.010 273 13168.24 734.08 57492.13 88888.00 2006-09-30 01:15:09.010 273 13168.24 733.96 57490.91 88888.00 2006-09-30 01:15:10.010 273 13168.37 733.96 57491.40 88888.00 2006-09-30 01:15:11.010 273 13168.50 733.83 57491.28 88888.00 2006-09-30 01:15:12.010 273 13168.11 733.96 57491.28 88888.00 2006-09-30 01:15:13.010 273 13167.98 733.96 57491.16 88888.00 2006-09-30 01:15:14.010 273 13168.63 734.08 57491.16 88888.00 2006-09-30 01:15:15.010 273 13168.11 733.21 57491.64 88888.00 2006-09-30 01:15:16.010 273 13167.98 733.71 57491.28 88888.00 2006-09-30 01:15:17.010 273 13167.46 734.82 57491.28 88888.00 2006-09-30 01:15:18.010 273 13168.24 734.45 57491.28 88888.00 2006-09-30 01:15:19.010 273 13167.98 734.08 57491.28 88888.00 2006-09-30 01:15:20.010 273 13167.72 733.96 57490.67 88888.00 2006-09-30 01:15:21.010 273 13168.24 733.71 57491.04 88888.00 2006-09-30 01:15:22.010 273 13168.24 733.59 57491.40 88888.00 2006-09-30 01:15:23.010 273 13168.11 733.83 57491.16 88888.00 2006-09-30 01:15:24.010 273 13167.85 733.21 57490.91 88888.00 2006-09-30 01:15:25.010 273 13167.98 733.71 57490.67 88888.00 2006-09-30 01:15:26.010 273 13167.20 733.46 57490.79 88888.00 2006-09-30 01:15:27.010 273 13168.37 733.21 57492.13 88888.00 2006-09-30 01:15:28.010 273 13168.11 733.96 57491.40 88888.00 2006-09-30 01:15:29.010 273 13168.24 733.46 57491.16 88888.00 2006-09-30 01:15:30.010 273 13167.85 733.71 57491.52 88888.00 2006-09-30 01:15:31.010 273 13167.59 733.83 57491.40 88888.00 2006-09-30 01:15:32.010 273 13168.24 733.09 57490.91 88888.00 2006-09-30 01:15:33.010 273 13167.72 733.46 57490.79 88888.00 2006-09-30 01:15:34.010 273 13167.59 733.46 57491.52 88888.00 2006-09-30 01:15:35.010 273 13167.46 733.46 57490.42 88888.00 2006-09-30 01:15:36.010 273 13167.85 733.46 57490.79 88888.00 2006-09-30 01:15:37.010 273 13167.98 732.60 57491.52 88888.00 2006-09-30 01:15:38.010 273 13167.85 733.59 57491.04 88888.00 2006-09-30 01:15:39.010 273 13167.72 733.21 57491.16 88888.00 2006-09-30 01:15:40.010 273 13167.59 733.71 57491.52 88888.00 2006-09-30 01:15:41.010 273 13167.59 733.46 57491.52 88888.00 2006-09-30 01:15:42.010 273 13167.85 733.34 57490.79 88888.00 2006-09-30 01:15:43.010 273 13167.59 734.21 57490.91 88888.00 2006-09-30 01:15:44.010 273 13168.24 733.83 57491.04 88888.00 2006-09-30 01:15:45.010 273 13168.50 733.21 57490.54 88888.00 2006-09-30 01:15:46.010 273 13167.33 733.09 57490.67 88888.00 2006-09-30 01:15:47.010 273 13167.33 733.09 57491.28 88888.00 2006-09-30 01:15:48.010 273 13167.72 733.59 57491.28 88888.00 2006-09-30 01:15:49.010 273 13167.46 733.71 57491.28 88888.00 2006-09-30 01:15:50.010 273 13167.98 733.96 57491.40 88888.00 2006-09-30 01:15:51.010 273 13167.98 732.97 57490.79 88888.00 2006-09-30 01:15:52.010 273 13168.37 733.21 57490.54 88888.00 2006-09-30 01:15:53.010 273 13167.72 734.08 57490.91 88888.00 2006-09-30 01:15:54.010 273 13167.72 733.46 57491.52 88888.00 2006-09-30 01:15:55.010 273 13168.11 732.97 57491.52 88888.00 2006-09-30 01:15:56.010 273 13167.46 733.83 57490.79 88888.00 2006-09-30 01:15:57.010 273 13168.11 733.21 57491.16 88888.00 2006-09-30 01:15:58.010 273 13168.37 733.71 57490.54 88888.00 2006-09-30 01:15:59.010 273 13167.20 733.34 57490.91 88888.00 2006-09-30 01:16:00.010 273 13168.11 732.84 57491.16 88888.00 2006-09-30 01:16:01.010 273 13167.85 733.46 57490.79 88888.00 2006-09-30 01:16:02.010 273 13167.98 733.83 57491.52 88888.00 2006-09-30 01:16:03.010 273 13168.11 733.71 57490.79 88888.00 2006-09-30 01:16:04.010 273 13167.85 733.59 57490.91 88888.00 2006-09-30 01:16:05.010 273 13167.98 733.96 57491.52 88888.00 2006-09-30 01:16:06.010 273 13168.11 733.34 57491.16 88888.00 2006-09-30 01:16:07.010 273 13167.98 732.84 57490.91 88888.00 2006-09-30 01:16:08.010 273 13168.24 733.46 57491.40 88888.00 2006-09-30 01:16:09.010 273 13167.59 733.83 57491.40 88888.00 2006-09-30 01:16:10.010 273 13167.33 733.59 57491.16 88888.00 2006-09-30 01:16:11.010 273 13167.98 733.21 57491.40 88888.00 2006-09-30 01:16:12.010 273 13168.37 733.46 57491.16 88888.00 2006-09-30 01:16:13.010 273 13167.33 733.46 57491.64 88888.00 2006-09-30 01:16:14.010 273 13167.59 733.21 57491.77 88888.00 2006-09-30 01:16:15.010 273 13167.85 733.34 57491.04 88888.00 2006-09-30 01:16:16.010 273 13167.72 733.96 57491.52 88888.00 2006-09-30 01:16:17.010 273 13168.24 733.21 57491.28 88888.00 2006-09-30 01:16:18.010 273 13167.20 733.71 57491.40 88888.00 2006-09-30 01:16:19.010 273 13168.50 732.84 57491.64 88888.00 2006-09-30 01:16:20.010 273 13168.50 733.21 57491.64 88888.00 2006-09-30 01:16:21.010 273 13167.72 732.97 57490.79 88888.00 2006-09-30 01:16:22.010 273 13167.33 734.08 57491.40 88888.00 2006-09-30 01:16:23.010 273 13168.37 733.09 57490.91 88888.00 2006-09-30 01:16:24.010 273 13167.98 733.83 57491.16 88888.00 2006-09-30 01:16:25.010 273 13167.46 733.21 57491.89 88888.00 2006-09-30 01:16:26.010 273 13168.11 733.46 57490.91 88888.00 2006-09-30 01:16:27.010 273 13168.11 733.59 57491.77 88888.00 2006-09-30 01:16:28.010 273 13168.11 733.46 57491.64 88888.00 2006-09-30 01:16:29.010 273 13167.72 733.21 57491.52 88888.00 2006-09-30 01:16:30.010 273 13167.72 733.21 57491.28 88888.00 2006-09-30 01:16:31.010 273 13168.37 733.46 57490.91 88888.00 2006-09-30 01:16:32.010 273 13168.24 733.09 57491.89 88888.00 2006-09-30 01:16:33.010 273 13168.24 734.33 57492.01 88888.00 2006-09-30 01:16:34.010 273 13168.76 732.84 57491.64 88888.00 2006-09-30 01:16:35.010 273 13167.98 733.46 57491.77 88888.00 2006-09-30 01:16:36.010 273 13168.24 733.09 57491.77 88888.00 2006-09-30 01:16:37.010 273 13168.63 733.21 57491.40 88888.00 2006-09-30 01:16:38.010 273 13168.50 733.96 57491.28 88888.00 2006-09-30 01:16:39.010 273 13168.24 733.09 57491.77 88888.00 2006-09-30 01:16:40.010 273 13168.37 733.21 57491.40 88888.00 2006-09-30 01:16:41.010 273 13168.50 733.59 57491.28 88888.00 2006-09-30 01:16:42.010 273 13168.11 733.21 57491.40 88888.00 2006-09-30 01:16:43.010 273 13168.50 733.34 57491.28 88888.00 2006-09-30 01:16:44.010 273 13168.37 733.71 57491.28 88888.00 2006-09-30 01:16:45.010 273 13168.24 733.46 57491.64 88888.00 2006-09-30 01:16:46.010 273 13168.76 733.34 57490.91 88888.00 2006-09-30 01:16:47.010 273 13168.50 733.71 57491.40 88888.00 2006-09-30 01:16:48.010 273 13168.37 733.09 57491.28 88888.00 2006-09-30 01:16:49.010 273 13167.98 733.71 57491.28 88888.00 2006-09-30 01:16:50.010 273 13168.50 733.59 57491.52 88888.00 2006-09-30 01:16:51.010 273 13168.37 733.34 57491.64 88888.00 2006-09-30 01:16:52.010 273 13169.41 733.96 57492.01 88888.00 2006-09-30 01:16:53.010 273 13168.89 733.59 57491.89 88888.00 2006-09-30 01:16:54.010 273 13168.50 733.59 57491.28 88888.00 2006-09-30 01:16:55.010 273 13168.76 733.46 57491.40 88888.00 2006-09-30 01:16:56.010 273 13168.76 733.46 57491.52 88888.00 2006-09-30 01:16:57.010 273 13168.76 733.71 57491.40 88888.00 2006-09-30 01:16:58.010 273 13169.41 733.71 57491.89 88888.00 2006-09-30 01:16:59.010 273 13169.80 733.46 57491.28 88888.00 2006-09-30 01:17:00.010 273 13169.02 733.59 57491.28 88888.00 2006-09-30 01:17:01.010 273 13169.54 733.96 57491.52 88888.00 2006-09-30 01:17:02.010 273 13169.28 733.34 57491.16 88888.00 2006-09-30 01:17:03.010 273 13169.41 733.83 57491.28 88888.00 2006-09-30 01:17:04.010 273 13169.93 733.59 57491.28 88888.00 2006-09-30 01:17:05.010 273 13169.02 733.46 57491.28 88888.00 2006-09-30 01:17:06.010 273 13169.28 733.83 57491.40 88888.00 2006-09-30 01:17:07.010 273 13169.54 734.21 57492.13 88888.00 2006-09-30 01:17:08.010 273 13169.02 734.08 57492.26 88888.00 2006-09-30 01:17:09.010 273 13169.28 733.59 57491.52 88888.00 2006-09-30 01:17:10.010 273 13169.54 733.46 57491.77 88888.00 2006-09-30 01:17:11.010 273 13169.28 733.71 57491.77 88888.00 2006-09-30 01:17:12.010 273 13169.02 733.71 57491.64 88888.00 2006-09-30 01:17:13.010 273 13169.41 733.34 57491.77 88888.00 2006-09-30 01:17:14.010 273 13169.67 733.71 57492.13 88888.00 2006-09-30 01:17:15.010 273 13169.15 733.46 57491.77 88888.00 2006-09-30 01:17:16.010 273 13168.89 733.46 57492.38 88888.00 2006-09-30 01:17:17.010 273 13169.54 733.83 57491.40 88888.00 2006-09-30 01:17:18.010 273 13169.15 733.46 57491.40 88888.00 2006-09-30 01:17:19.010 273 13169.02 733.71 57491.40 88888.00 2006-09-30 01:17:20.010 273 13169.54 734.08 57491.89 88888.00 2006-09-30 01:17:21.010 273 13170.19 734.45 57492.01 88888.00 2006-09-30 01:17:22.010 273 13169.93 733.71 57492.26 88888.00 2006-09-30 01:17:23.010 273 13170.06 734.08 57491.28 88888.00 2006-09-30 01:17:24.010 273 13169.54 733.96 57491.28 88888.00 2006-09-30 01:17:25.010 273 13169.67 733.21 57491.64 88888.00 2006-09-30 01:17:26.010 273 13169.67 734.21 57492.26 88888.00 2006-09-30 01:17:27.010 273 13170.19 733.46 57491.40 88888.00 2006-09-30 01:17:28.010 273 13170.19 733.96 57491.64 88888.00 2006-09-30 01:17:29.010 273 13169.15 734.08 57491.89 88888.00 2006-09-30 01:17:30.010 273 13170.06 733.59 57491.52 88888.00 2006-09-30 01:17:31.010 273 13170.06 733.71 57492.01 88888.00 2006-09-30 01:17:32.010 273 13169.80 733.96 57491.52 88888.00 2006-09-30 01:17:33.010 273 13169.54 733.59 57492.13 88888.00 2006-09-30 01:17:34.010 273 13170.32 733.59 57491.64 88888.00 2006-09-30 01:17:35.010 273 13170.06 733.83 57492.26 88888.00 2006-09-30 01:17:36.010 273 13170.84 733.34 57492.01 88888.00 2006-09-30 01:17:37.010 273 13169.93 733.34 57491.89 88888.00 2006-09-30 01:17:38.010 273 13170.32 733.71 57492.01 88888.00 2006-09-30 01:17:39.010 273 13170.58 733.71 57492.13 88888.00 2006-09-30 01:17:40.010 273 13171.10 734.08 57491.89 88888.00 2006-09-30 01:17:41.010 273 13170.19 733.83 57491.64 88888.00 2006-09-30 01:17:42.010 273 13170.58 733.96 57492.26 88888.00 2006-09-30 01:17:43.010 273 13170.32 733.59 57491.52 88888.00 2006-09-30 01:17:44.010 273 13170.58 733.46 57492.01 88888.00 2006-09-30 01:17:45.010 273 13169.93 734.33 57491.40 88888.00 2006-09-30 01:17:46.010 273 13170.45 734.08 57492.01 88888.00 2006-09-30 01:17:47.010 273 13170.58 733.83 57492.13 88888.00 2006-09-30 01:17:48.010 273 13170.71 734.33 57491.89 88888.00 2006-09-30 01:17:49.010 273 13170.58 734.21 57492.26 88888.00 2006-09-30 01:17:50.010 273 13170.97 734.33 57491.89 88888.00 2006-09-30 01:17:51.010 273 13171.49 734.33 57492.75 88888.00 2006-09-30 01:17:52.010 273 13171.49 734.21 57492.13 88888.00 2006-09-30 01:17:53.010 273 13170.97 733.96 57492.50 88888.00 2006-09-30 01:17:54.010 273 13171.23 734.33 57492.75 88888.00 2006-09-30 01:17:55.010 273 13171.10 734.33 57492.26 88888.00 2006-09-30 01:17:56.010 273 13171.62 732.97 57492.62 88888.00 2006-09-30 01:17:57.010 273 13170.58 733.83 57492.75 88888.00 2006-09-30 01:17:58.010 273 13171.49 734.08 57491.64 88888.00 2006-09-30 01:17:59.010 273 13171.10 733.71 57491.77 88888.00 2006-09-30 01:18:00.010 273 13170.58 734.33 57492.62 88888.00 2006-09-30 01:18:01.010 273 13170.97 734.21 57492.13 88888.00 2006-09-30 01:18:02.010 273 13170.71 733.59 57492.38 88888.00 2006-09-30 01:18:03.010 273 13171.49 734.95 57492.99 88888.00 2006-09-30 01:18:04.010 273 13171.36 734.08 57492.62 88888.00 2006-09-30 01:18:05.010 273 13171.88 734.45 57492.38 88888.00 2006-09-30 01:18:06.010 273 13171.10 733.71 57492.50 88888.00 2006-09-30 01:18:07.010 273 13171.75 734.58 57492.38 88888.00 2006-09-30 01:18:08.010 273 13170.97 734.33 57492.50 88888.00 2006-09-30 01:18:09.010 273 13170.97 733.83 57492.50 88888.00 2006-09-30 01:18:10.010 273 13171.62 734.33 57492.13 88888.00 2006-09-30 01:18:11.010 273 13171.23 734.58 57491.77 88888.00 2006-09-30 01:18:12.010 273 13171.36 734.58 57492.01 88888.00 2006-09-30 01:18:13.010 273 13171.88 734.82 57492.50 88888.00 2006-09-30 01:18:14.010 273 13170.71 734.08 57492.75 88888.00 2006-09-30 01:18:15.010 273 13171.62 734.58 57492.62 88888.00 2006-09-30 01:18:16.010 273 13171.62 734.33 57492.26 88888.00 2006-09-30 01:18:17.010 273 13170.32 734.21 57492.62 88888.00 2006-09-30 01:18:18.010 273 13171.23 734.08 57492.62 88888.00 2006-09-30 01:18:19.010 273 13170.58 733.83 57492.13 88888.00 2006-09-30 01:18:20.010 273 13171.36 733.83 57492.50 88888.00 2006-09-30 01:18:21.010 273 13170.97 733.96 57492.87 88888.00 2006-09-30 01:18:22.010 273 13171.49 734.45 57492.99 88888.00 2006-09-30 01:18:23.010 273 13170.84 734.45 57492.62 88888.00 2006-09-30 01:18:24.010 273 13171.10 733.83 57492.26 88888.00 2006-09-30 01:18:25.010 273 13171.10 733.83 57492.26 88888.00 2006-09-30 01:18:26.010 273 13171.10 733.71 57492.50 88888.00 2006-09-30 01:18:27.010 273 13170.84 734.33 57492.26 88888.00 2006-09-30 01:18:28.010 273 13170.32 734.33 57492.13 88888.00 2006-09-30 01:18:29.010 273 13171.10 734.70 57492.38 88888.00 2006-09-30 01:18:30.010 273 13171.10 733.83 57492.62 88888.00 2006-09-30 01:18:31.010 273 13170.84 734.33 57492.13 88888.00 2006-09-30 01:18:32.010 273 13170.84 734.08 57492.50 88888.00 2006-09-30 01:18:33.010 273 13171.10 734.08 57492.50 88888.00 2006-09-30 01:18:34.010 273 13171.23 734.21 57492.75 88888.00 2006-09-30 01:18:35.010 273 13171.23 733.71 57492.13 88888.00 2006-09-30 01:18:36.010 273 13170.97 733.96 57492.50 88888.00 2006-09-30 01:18:37.010 273 13170.19 734.33 57492.26 88888.00 2006-09-30 01:18:38.010 273 13170.45 733.96 57492.50 88888.00 2006-09-30 01:18:39.010 273 13169.80 734.33 57492.50 88888.00 2006-09-30 01:18:40.010 273 13170.71 734.45 57493.11 88888.00 2006-09-30 01:18:41.010 273 13169.93 733.46 57492.62 88888.00 2006-09-30 01:18:42.010 273 13170.71 734.08 57492.75 88888.00 2006-09-30 01:18:43.010 273 13170.71 733.83 57492.50 88888.00 2006-09-30 01:18:44.010 273 13170.84 733.83 57491.77 88888.00 2006-09-30 01:18:45.010 273 13170.32 733.96 57492.50 88888.00 2006-09-30 01:18:46.010 273 13170.32 733.71 57492.38 88888.00 2006-09-30 01:18:47.010 273 13170.45 733.71 57492.26 88888.00 2006-09-30 01:18:48.010 273 13170.32 734.21 57492.62 88888.00 2006-09-30 01:18:49.010 273 13170.58 734.21 57493.11 88888.00 2006-09-30 01:18:50.010 273 13170.58 734.33 57492.01 88888.00 2006-09-30 01:18:51.010 273 13170.19 734.08 57492.38 88888.00 2006-09-30 01:18:52.010 273 13169.67 734.58 57492.75 88888.00 2006-09-30 01:18:53.010 273 13170.32 733.34 57491.89 88888.00 2006-09-30 01:18:54.010 273 13169.67 733.71 57492.75 88888.00 2006-09-30 01:18:55.010 273 13169.93 734.08 57492.75 88888.00 2006-09-30 01:18:56.010 273 13169.80 734.58 57492.62 88888.00 2006-09-30 01:18:57.010 273 13170.32 733.96 57492.75 88888.00 2006-09-30 01:18:58.010 273 13170.84 734.45 57492.01 88888.00 2006-09-30 01:18:59.010 273 13170.06 733.83 57492.50 88888.00 2006-09-30 01:19:00.010 273 13170.45 733.46 57492.26 88888.00 2006-09-30 01:19:01.010 273 13169.93 734.33 57492.13 88888.00 2006-09-30 01:19:02.010 273 13170.06 733.96 57492.75 88888.00 2006-09-30 01:19:03.010 273 13170.71 734.08 57492.62 88888.00 2006-09-30 01:19:04.010 273 13170.84 733.96 57492.38 88888.00 2006-09-30 01:19:05.010 273 13170.84 734.21 57492.26 88888.00 2006-09-30 01:19:06.010 273 13170.84 734.08 57492.38 88888.00 2006-09-30 01:19:07.010 273 13170.58 733.96 57492.50 88888.00 2006-09-30 01:19:08.010 273 13170.58 734.21 57492.50 88888.00 2006-09-30 01:19:09.010 273 13170.84 733.59 57492.26 88888.00 2006-09-30 01:19:10.010 273 13170.97 734.08 57492.50 88888.00 2006-09-30 01:19:11.010 273 13170.84 733.21 57492.26 88888.00 2006-09-30 01:19:12.010 273 13170.58 733.71 57492.62 88888.00 2006-09-30 01:19:13.010 273 13171.23 733.83 57492.13 88888.00 2006-09-30 01:19:14.010 273 13171.36 734.45 57492.01 88888.00 2006-09-30 01:19:15.010 273 13170.97 733.96 57491.89 88888.00 2006-09-30 01:19:16.010 273 13171.36 734.33 57492.26 88888.00 2006-09-30 01:19:17.010 273 13170.84 734.08 57493.36 88888.00 2006-09-30 01:19:18.010 273 13171.36 734.21 57492.62 88888.00 2006-09-30 01:19:19.010 273 13171.62 734.21 57492.75 88888.00 2006-09-30 01:19:20.010 273 13171.36 734.70 57493.36 88888.00 2006-09-30 01:19:21.010 273 13171.10 734.08 57492.62 88888.00 2006-09-30 01:19:22.010 273 13171.75 734.58 57492.26 88888.00 2006-09-30 01:19:23.010 273 13170.71 734.21 57492.50 88888.00 2006-09-30 01:19:24.010 273 13171.36 734.33 57493.11 88888.00 2006-09-30 01:19:25.010 273 13171.88 734.58 57492.38 88888.00 2006-09-30 01:19:26.010 273 13170.97 734.82 57492.38 88888.00 2006-09-30 01:19:27.010 273 13171.36 734.33 57492.13 88888.00 2006-09-30 01:19:28.010 273 13171.88 734.21 57492.87 88888.00 2006-09-30 01:19:29.010 273 13171.23 734.08 57492.26 88888.00 2006-09-30 01:19:30.010 273 13171.23 734.70 57492.62 88888.00 2006-09-30 01:19:31.010 273 13171.62 734.33 57492.62 88888.00 2006-09-30 01:19:32.010 273 13171.10 733.96 57492.38 88888.00 2006-09-30 01:19:33.010 273 13171.23 734.58 57492.38 88888.00 2006-09-30 01:19:34.010 273 13171.62 734.95 57491.89 88888.00 2006-09-30 01:19:35.010 273 13170.84 735.07 57492.87 88888.00 2006-09-30 01:19:36.010 273 13170.71 734.33 57492.50 88888.00 2006-09-30 01:19:37.010 273 13171.36 734.58 57493.11 88888.00 2006-09-30 01:19:38.010 273 13171.10 734.45 57492.38 88888.00 2006-09-30 01:19:39.010 273 13170.97 734.58 57492.38 88888.00 2006-09-30 01:19:40.010 273 13171.23 734.82 57492.38 88888.00 2006-09-30 01:19:41.010 273 13170.84 734.58 57492.38 88888.00 2006-09-30 01:19:42.010 273 13170.58 734.58 57493.11 88888.00 2006-09-30 01:19:43.010 273 13171.36 733.96 57492.75 88888.00 2006-09-30 01:19:44.010 273 13170.58 734.08 57492.38 88888.00 2006-09-30 01:19:45.010 273 13170.97 734.21 57492.75 88888.00 2006-09-30 01:19:46.010 273 13170.71 734.21 57492.75 88888.00 2006-09-30 01:19:47.010 273 13170.84 733.96 57493.11 88888.00 2006-09-30 01:19:48.010 273 13170.32 733.83 57492.50 88888.00 2006-09-30 01:19:49.010 273 13171.23 734.08 57492.01 88888.00 2006-09-30 01:19:50.010 273 13170.71 734.58 57492.99 88888.00 2006-09-30 01:19:51.010 273 13170.84 734.82 57492.50 88888.00 2006-09-30 01:19:52.010 273 13170.84 734.45 57492.75 88888.00 2006-09-30 01:19:53.010 273 13170.19 734.33 57492.38 88888.00 2006-09-30 01:19:54.010 273 13170.84 734.21 57492.38 88888.00 2006-09-30 01:19:55.010 273 13170.84 734.45 57491.77 88888.00 2006-09-30 01:19:56.010 273 13170.97 734.70 57492.75 88888.00 2006-09-30 01:19:57.010 273 13171.36 734.33 57492.01 88888.00 2006-09-30 01:19:58.010 273 13170.84 734.58 57491.89 88888.00 2006-09-30 01:19:59.010 273 13170.19 735.32 57492.50 88888.00 2006-09-30 01:20:00.010 273 13171.10 734.95 57492.87 88888.00 2006-09-30 01:20:01.010 273 13171.49 734.95 57492.62 88888.00 2006-09-30 01:20:02.010 273 13171.10 734.33 57491.77 88888.00 2006-09-30 01:20:03.010 273 13170.58 734.45 57492.38 88888.00 2006-09-30 01:20:04.010 273 13170.97 734.21 57492.75 88888.00 2006-09-30 01:20:05.010 273 13171.23 734.95 57492.62 88888.00 2006-09-30 01:20:06.010 273 13170.71 734.82 57492.62 88888.00 2006-09-30 01:20:07.010 273 13170.84 734.45 57492.26 88888.00 2006-09-30 01:20:08.010 273 13170.97 734.82 57492.38 88888.00 2006-09-30 01:20:09.010 273 13171.62 734.82 57492.62 88888.00 2006-09-30 01:20:10.010 273 13171.10 734.82 57492.38 88888.00 2006-09-30 01:20:11.010 273 13171.36 734.45 57492.75 88888.00 2006-09-30 01:20:12.010 273 13170.58 734.95 57492.62 88888.00 2006-09-30 01:20:13.010 273 13170.71 734.70 57492.50 88888.00 2006-09-30 01:20:14.010 273 13170.97 735.07 57492.13 88888.00 2006-09-30 01:20:15.010 273 13170.58 734.45 57492.13 88888.00 2006-09-30 01:20:16.010 273 13170.71 734.70 57492.26 88888.00 2006-09-30 01:20:17.010 273 13170.58 734.45 57492.75 88888.00 2006-09-30 01:20:18.010 273 13170.97 734.45 57491.89 88888.00 2006-09-30 01:20:19.010 273 13171.23 734.45 57492.50 88888.00 2006-09-30 01:20:20.010 273 13171.10 734.58 57492.87 88888.00 2006-09-30 01:20:21.010 273 13170.97 734.70 57492.38 88888.00 2006-09-30 01:20:22.010 273 13171.36 734.08 57492.01 88888.00 2006-09-30 01:20:23.010 273 13170.84 734.58 57492.50 88888.00 2006-09-30 01:20:24.010 273 13170.71 735.20 57492.62 88888.00 2006-09-30 01:20:25.010 273 13170.84 734.21 57492.50 88888.00 2006-09-30 01:20:26.010 273 13169.80 734.70 57492.62 88888.00 2006-09-30 01:20:27.010 273 13170.45 734.70 57492.13 88888.00 2006-09-30 01:20:28.010 273 13170.97 734.08 57491.04 88888.00 2006-09-30 01:20:29.010 273 13170.97 734.58 57492.26 88888.00 2006-09-30 01:20:30.010 273 13170.58 734.82 57492.26 88888.00 2006-09-30 01:20:31.010 273 13170.32 734.33 57492.13 88888.00 2006-09-30 01:20:32.010 273 13170.97 734.08 57491.77 88888.00 2006-09-30 01:20:33.010 273 13169.67 734.45 57491.77 88888.00 2006-09-30 01:20:34.010 273 13170.84 734.45 57491.89 88888.00 2006-09-30 01:20:35.010 273 13169.93 734.21 57492.13 88888.00 2006-09-30 01:20:36.010 273 13171.49 733.96 57491.77 88888.00 2006-09-30 01:20:37.010 273 13170.06 734.08 57491.77 88888.00 2006-09-30 01:20:38.010 273 13170.32 734.45 57492.01 88888.00 2006-09-30 01:20:39.010 273 13170.58 734.45 57492.01 88888.00 2006-09-30 01:20:40.010 273 13170.84 734.70 57492.75 88888.00 2006-09-30 01:20:41.010 273 13170.06 734.45 57491.89 88888.00 2006-09-30 01:20:42.010 273 13170.19 734.33 57491.77 88888.00 2006-09-30 01:20:43.010 273 13170.71 734.08 57491.89 88888.00 2006-09-30 01:20:44.010 273 13169.93 734.21 57492.38 88888.00 2006-09-30 01:20:45.010 273 13171.36 734.33 57492.99 88888.00 2006-09-30 01:20:46.010 273 13169.54 734.58 57491.77 88888.00 2006-09-30 01:20:47.010 273 13170.32 733.83 57492.01 88888.00 2006-09-30 01:20:48.010 273 13170.71 734.45 57492.50 88888.00 2006-09-30 01:20:49.010 273 13169.67 734.58 57491.52 88888.00 2006-09-30 01:20:50.010 273 13170.19 734.33 57492.13 88888.00 2006-09-30 01:20:51.010 273 13170.58 733.83 57491.40 88888.00 2006-09-30 01:20:52.010 273 13169.80 733.71 57492.13 88888.00 2006-09-30 01:20:53.010 273 13169.80 734.33 57492.01 88888.00 2006-09-30 01:20:54.010 273 13169.80 733.83 57491.40 88888.00 2006-09-30 01:20:55.010 273 13169.80 733.83 57491.40 88888.00 2006-09-30 01:20:56.010 273 13169.28 734.21 57491.16 88888.00 2006-09-30 01:20:57.010 273 13169.67 734.58 57491.52 88888.00 2006-09-30 01:20:58.010 273 13169.41 733.59 57491.64 88888.00 2006-09-30 01:20:59.010 273 13169.28 734.08 57491.77 88888.00 2006-09-30 01:21:00.010 273 13169.80 734.08 57492.13 88888.00 2006-09-30 01:21:01.010 273 13169.93 734.45 57491.28 88888.00 2006-09-30 01:21:02.010 273 13169.28 734.58 57491.64 88888.00 2006-09-30 01:21:03.010 273 13169.41 733.59 57492.38 88888.00 2006-09-30 01:21:04.010 273 13169.54 734.08 57491.40 88888.00 2006-09-30 01:21:05.010 273 13169.67 734.45 57491.16 88888.00 2006-09-30 01:21:06.010 273 13169.93 733.34 57491.89 88888.00 2006-09-30 01:21:07.010 273 13170.06 733.96 57491.16 88888.00 2006-09-30 01:21:08.010 273 13170.06 733.59 57491.28 88888.00 2006-09-30 01:21:09.010 273 13169.54 733.46 57491.52 88888.00 2006-09-30 01:21:10.010 273 13169.41 734.08 57491.89 88888.00 2006-09-30 01:21:11.010 273 13169.67 733.83 57491.89 88888.00 2006-09-30 01:21:12.010 273 13169.54 733.96 57491.77 88888.00 2006-09-30 01:21:13.010 273 13169.54 733.83 57491.28 88888.00 2006-09-30 01:21:14.010 273 13170.19 733.71 57492.01 88888.00 2006-09-30 01:21:15.010 273 13170.32 733.34 57492.26 88888.00 2006-09-30 01:21:16.010 273 13169.80 734.21 57491.28 88888.00 2006-09-30 01:21:17.010 273 13169.28 733.09 57491.04 88888.00 2006-09-30 01:21:18.010 273 13170.19 734.33 57492.01 88888.00 2006-09-30 01:21:19.010 273 13170.45 733.59 57491.64 88888.00 2006-09-30 01:21:20.010 273 13169.67 734.21 57492.13 88888.00 2006-09-30 01:21:21.010 273 13170.32 733.59 57491.64 88888.00 2006-09-30 01:21:22.010 273 13169.93 733.34 57491.40 88888.00 2006-09-30 01:21:23.010 273 13169.54 733.71 57492.01 88888.00 2006-09-30 01:21:24.010 273 13170.45 733.59 57491.04 88888.00 2006-09-30 01:21:25.010 273 13170.06 733.46 57492.13 88888.00 2006-09-30 01:21:26.010 273 13169.67 733.96 57492.01 88888.00 2006-09-30 01:21:27.010 273 13169.93 733.96 57491.52 88888.00 2006-09-30 01:21:28.010 273 13169.93 733.34 57492.38 88888.00 2006-09-30 01:21:29.010 273 13170.58 733.96 57492.01 88888.00 2006-09-30 01:21:30.010 273 13169.80 733.21 57491.64 88888.00 2006-09-30 01:21:31.010 273 13169.67 733.83 57492.26 88888.00 2006-09-30 01:21:32.010 273 13169.54 733.34 57491.52 88888.00 2006-09-30 01:21:33.010 273 13169.80 733.59 57492.13 88888.00 2006-09-30 01:21:34.010 273 13170.19 733.96 57492.13 88888.00 2006-09-30 01:21:35.010 273 13169.93 733.71 57491.52 88888.00 2006-09-30 01:21:36.010 273 13169.67 733.71 57491.89 88888.00 2006-09-30 01:21:37.010 273 13169.54 733.71 57491.64 88888.00 2006-09-30 01:21:38.010 273 13169.67 733.96 57492.01 88888.00 2006-09-30 01:21:39.010 273 13169.15 733.59 57491.64 88888.00 2006-09-30 01:21:40.010 273 13169.15 733.21 57492.38 88888.00 2006-09-30 01:21:41.010 273 13169.02 733.46 57491.40 88888.00 2006-09-30 01:21:42.010 273 13169.02 733.59 57492.13 88888.00 2006-09-30 01:21:43.010 273 13169.15 733.71 57491.04 88888.00 2006-09-30 01:21:44.010 273 13168.76 733.59 57491.40 88888.00 2006-09-30 01:21:45.010 273 13169.28 733.59 57491.64 88888.00 2006-09-30 01:21:46.010 273 13169.80 733.96 57491.77 88888.00 2006-09-30 01:21:47.010 273 13169.67 733.46 57492.13 88888.00 2006-09-30 01:21:48.010 273 13169.54 733.83 57491.64 88888.00 2006-09-30 01:21:49.010 273 13169.28 733.09 57491.77 88888.00 2006-09-30 01:21:50.010 273 13169.28 733.71 57491.28 88888.00 2006-09-30 01:21:51.010 273 13168.50 733.71 57492.01 88888.00 2006-09-30 01:21:52.010 273 13169.54 733.46 57491.77 88888.00 2006-09-30 01:21:53.010 273 13168.89 733.21 57491.89 88888.00 2006-09-30 01:21:54.010 273 13168.76 733.96 57491.64 88888.00 2006-09-30 01:21:55.010 273 13168.89 733.83 57491.04 88888.00 2006-09-30 01:21:56.010 273 13169.41 733.59 57491.52 88888.00 2006-09-30 01:21:57.010 273 13169.54 733.71 57491.77 88888.00 2006-09-30 01:21:58.010 273 13169.02 733.83 57491.64 88888.00 2006-09-30 01:21:59.010 273 13168.50 733.83 57492.01 88888.00 2006-09-30 01:22:00.010 273 13168.89 733.83 57491.77 88888.00 2006-09-30 01:22:01.010 273 13168.63 734.21 57491.52 88888.00 2006-09-30 01:22:02.010 273 13168.76 733.59 57491.77 88888.00 2006-09-30 01:22:03.010 273 13169.67 734.45 57492.01 88888.00 2006-09-30 01:22:04.010 273 13168.76 733.96 57491.52 88888.00 2006-09-30 01:22:05.010 273 13169.02 733.59 57491.04 88888.00 2006-09-30 01:22:06.010 273 13168.76 733.59 57492.13 88888.00 2006-09-30 01:22:07.010 273 13168.50 733.34 57490.54 88888.00 2006-09-30 01:22:08.010 273 13169.15 733.83 57491.16 88888.00 2006-09-30 01:22:09.010 273 13168.63 733.59 57491.28 88888.00 2006-09-30 01:22:10.010 273 13167.98 733.59 57491.77 88888.00 2006-09-30 01:22:11.010 273 13168.50 733.59 57491.16 88888.00 2006-09-30 01:22:12.010 273 13168.37 733.46 57491.16 88888.00 2006-09-30 01:22:13.010 273 13168.63 733.09 57491.04 88888.00 2006-09-30 01:22:14.010 273 13169.02 733.46 57491.04 88888.00 2006-09-30 01:22:15.010 273 13168.63 733.46 57491.89 88888.00 2006-09-30 01:22:16.010 273 13169.15 732.72 57491.52 88888.00 2006-09-30 01:22:17.010 273 13168.11 732.84 57491.16 88888.00 2006-09-30 01:22:18.010 273 13169.02 733.71 57491.04 88888.00 2006-09-30 01:22:19.010 273 13168.76 732.84 57491.40 88888.00 2006-09-30 01:22:20.010 273 13168.50 732.72 57491.40 88888.00 2006-09-30 01:22:21.010 273 13168.76 733.09 57491.28 88888.00 2006-09-30 01:22:22.010 273 13168.11 732.97 57491.16 88888.00 2006-09-30 01:22:23.010 273 13168.76 732.47 57491.89 88888.00 2006-09-30 01:22:24.010 273 13169.15 732.72 57491.89 88888.00 2006-09-30 01:22:25.010 273 13168.50 733.34 57491.40 88888.00 2006-09-30 01:22:26.010 273 13168.76 733.21 57491.40 88888.00 2006-09-30 01:22:27.010 273 13168.50 732.60 57491.28 88888.00 2006-09-30 01:22:28.010 273 13169.15 732.84 57491.28 88888.00 2006-09-30 01:22:29.010 273 13168.24 733.59 57491.16 88888.00 2006-09-30 01:22:30.010 273 13168.76 732.84 57491.52 88888.00 2006-09-30 01:22:31.010 273 13169.02 732.84 57491.28 88888.00 2006-09-30 01:22:32.010 273 13168.89 732.97 57491.28 88888.00 2006-09-30 01:22:33.010 273 13168.89 732.97 57491.16 88888.00 2006-09-30 01:22:34.010 273 13168.89 732.47 57490.42 88888.00 2006-09-30 01:22:35.010 273 13169.02 733.09 57491.28 88888.00 2006-09-30 01:22:36.010 273 13169.54 733.46 57491.28 88888.00 2006-09-30 01:22:37.010 273 13169.15 733.59 57491.64 88888.00 2006-09-30 01:22:38.010 273 13168.76 733.46 57491.16 88888.00 2006-09-30 01:22:39.010 273 13168.76 732.47 57490.67 88888.00 2006-09-30 01:22:40.010 273 13169.02 733.46 57491.16 88888.00 2006-09-30 01:22:41.010 273 13169.28 733.21 57491.28 88888.00 2006-09-30 01:22:42.010 273 13169.54 733.09 57490.91 88888.00 2006-09-30 01:22:43.010 273 13169.41 734.33 57491.64 88888.00 2006-09-30 01:22:44.010 273 13168.76 733.34 57491.77 88888.00 2006-09-30 01:22:45.010 273 13169.54 733.46 57491.89 88888.00 2006-09-30 01:22:46.010 273 13169.15 733.59 57491.64 88888.00 2006-09-30 01:22:47.010 273 13169.28 733.83 57491.28 88888.00 2006-09-30 01:22:48.010 273 13169.67 733.83 57491.28 88888.00 2006-09-30 01:22:49.010 273 13169.02 733.59 57491.89 88888.00 2006-09-30 01:22:50.010 273 13168.89 732.84 57491.77 88888.00 2006-09-30 01:22:51.010 273 13169.93 733.59 57491.64 88888.00 2006-09-30 01:22:52.010 273 13170.19 733.46 57491.28 88888.00 2006-09-30 01:22:53.010 273 13169.15 733.09 57491.89 88888.00 2006-09-30 01:22:54.010 273 13169.15 733.09 57491.40 88888.00 2006-09-30 01:22:55.010 273 13169.67 733.09 57491.28 88888.00 2006-09-30 01:22:56.010 273 13169.54 733.21 57491.04 88888.00 2006-09-30 01:22:57.010 273 13169.02 733.34 57491.04 88888.00 2006-09-30 01:22:58.010 273 13169.41 733.46 57490.91 88888.00 2006-09-30 01:22:59.010 273 13170.19 732.84 57491.28 88888.00 2006-09-30 01:23:00.010 273 13169.93 733.59 57492.01 88888.00 2006-09-30 01:23:01.010 273 13169.28 733.09 57491.52 88888.00 2006-09-30 01:23:02.010 273 13170.32 733.09 57491.40 88888.00 2006-09-30 01:23:03.010 273 13169.41 733.09 57491.28 88888.00 2006-09-30 01:23:04.010 273 13168.76 733.46 57491.64 88888.00 2006-09-30 01:23:05.010 273 13170.06 733.34 57492.01 88888.00 2006-09-30 01:23:06.010 273 13169.67 733.21 57491.40 88888.00 2006-09-30 01:23:07.010 273 13169.93 733.59 57491.28 88888.00 2006-09-30 01:23:08.010 273 13169.67 733.71 57491.77 88888.00 2006-09-30 01:23:09.010 273 13169.80 733.34 57491.52 88888.00 2006-09-30 01:23:10.010 273 13170.19 733.96 57491.89 88888.00 2006-09-30 01:23:11.010 273 13169.67 733.71 57491.64 88888.00 2006-09-30 01:23:12.010 273 13169.80 733.21 57491.89 88888.00 2006-09-30 01:23:13.010 273 13169.93 733.46 57491.04 88888.00 2006-09-30 01:23:14.010 273 13170.19 733.34 57490.67 88888.00 2006-09-30 01:23:15.010 273 13169.93 734.21 57491.28 88888.00 2006-09-30 01:23:16.010 273 13169.54 732.97 57491.16 88888.00 2006-09-30 01:23:17.010 273 13170.32 732.97 57492.26 88888.00 2006-09-30 01:23:18.010 273 13169.80 733.46 57491.64 88888.00 2006-09-30 01:23:19.010 273 13170.19 733.46 57492.01 88888.00 2006-09-30 01:23:20.010 273 13170.71 733.34 57491.52 88888.00 2006-09-30 01:23:21.010 273 13169.93 733.21 57491.77 88888.00 2006-09-30 01:23:22.010 273 13169.41 732.84 57490.67 88888.00 2006-09-30 01:23:23.010 273 13170.32 733.34 57491.40 88888.00 2006-09-30 01:23:24.010 273 13169.80 733.34 57491.64 88888.00 2006-09-30 01:23:25.010 273 13169.54 733.34 57492.13 88888.00 2006-09-30 01:23:26.010 273 13169.54 733.34 57491.52 88888.00 2006-09-30 01:23:27.010 273 13170.32 733.71 57492.13 88888.00 2006-09-30 01:23:28.010 273 13170.19 733.59 57491.64 88888.00 2006-09-30 01:23:29.010 273 13170.06 733.71 57491.89 88888.00 2006-09-30 01:23:30.010 273 13170.32 733.83 57492.13 88888.00 2006-09-30 01:23:31.010 273 13169.28 733.46 57491.52 88888.00 2006-09-30 01:23:32.010 273 13169.54 733.83 57491.77 88888.00 2006-09-30 01:23:33.010 273 13170.06 733.21 57491.16 88888.00 2006-09-30 01:23:34.010 273 13169.41 733.59 57491.40 88888.00 2006-09-30 01:23:35.010 273 13169.93 733.83 57491.28 88888.00 2006-09-30 01:23:36.010 273 13169.80 733.34 57491.52 88888.00 2006-09-30 01:23:37.010 273 13170.32 733.34 57491.64 88888.00 2006-09-30 01:23:38.010 273 13169.80 733.34 57491.64 88888.00 2006-09-30 01:23:39.010 273 13169.28 733.34 57491.40 88888.00 2006-09-30 01:23:40.010 273 13169.15 732.72 57491.77 88888.00 2006-09-30 01:23:41.010 273 13170.19 732.72 57491.40 88888.00 2006-09-30 01:23:42.010 273 13169.41 733.96 57491.28 88888.00 2006-09-30 01:23:43.010 273 13169.80 733.59 57491.89 88888.00 2006-09-30 01:23:44.010 273 13169.67 733.59 57491.77 88888.00 2006-09-30 01:23:45.010 273 13168.89 733.21 57491.64 88888.00 2006-09-30 01:23:46.010 273 13170.06 733.46 57492.01 88888.00 2006-09-30 01:23:47.010 273 13169.28 733.46 57491.52 88888.00 2006-09-30 01:23:48.010 273 13169.28 733.21 57491.77 88888.00 2006-09-30 01:23:49.010 273 13169.93 732.72 57491.28 88888.00 2006-09-30 01:23:50.010 273 13169.28 733.34 57491.64 88888.00 2006-09-30 01:23:51.010 273 13169.80 733.46 57491.16 88888.00 2006-09-30 01:23:52.010 273 13168.89 733.34 57491.52 88888.00 2006-09-30 01:23:53.010 273 13168.89 733.71 57491.52 88888.00 2006-09-30 01:23:54.010 273 13169.80 733.59 57491.77 88888.00 2006-09-30 01:23:55.010 273 13169.41 733.83 57490.79 88888.00 2006-09-30 01:23:56.010 273 13169.41 733.09 57491.89 88888.00 2006-09-30 01:23:57.010 273 13169.28 733.09 57492.13 88888.00 2006-09-30 01:23:58.010 273 13168.76 733.21 57491.28 88888.00 2006-09-30 01:23:59.010 273 13169.41 733.46 57491.04 88888.00 2006-09-30 01:24:00.010 273 13169.28 733.21 57491.64 88888.00 2006-09-30 01:24:01.010 273 13169.80 733.71 57491.64 88888.00 2006-09-30 01:24:02.010 273 13169.02 732.97 57491.89 88888.00 2006-09-30 01:24:03.010 273 13169.80 733.09 57490.79 88888.00 2006-09-30 01:24:04.010 273 13169.54 733.21 57491.40 88888.00 2006-09-30 01:24:05.010 273 13169.54 733.71 57491.52 88888.00 2006-09-30 01:24:06.010 273 13169.28 732.84 57491.64 88888.00 2006-09-30 01:24:07.010 273 13170.32 733.46 57491.16 88888.00 2006-09-30 01:24:08.010 273 13169.41 733.21 57491.89 88888.00 2006-09-30 01:24:09.010 273 13169.67 733.59 57491.40 88888.00 2006-09-30 01:24:10.010 273 13170.06 733.71 57492.13 88888.00 2006-09-30 01:24:11.010 273 13170.32 733.96 57491.04 88888.00 2006-09-30 01:24:12.010 273 13169.28 734.08 57491.77 88888.00 2006-09-30 01:24:13.009 273 13169.28 733.46 57491.77 88888.00 2006-09-30 01:24:14.009 273 13169.54 733.83 57491.64 88888.00 2006-09-30 01:24:15.009 273 13169.67 733.96 57490.79 88888.00 2006-09-30 01:24:16.009 273 13169.67 733.21 57491.52 88888.00 2006-09-30 01:24:17.009 273 13169.28 733.46 57491.40 88888.00 2006-09-30 01:24:18.009 273 13169.28 733.09 57491.64 88888.00 2006-09-30 01:24:19.009 273 13169.93 733.71 57492.26 88888.00 2006-09-30 01:24:20.009 273 13169.15 733.71 57491.52 88888.00 2006-09-30 01:24:21.009 273 13169.15 733.59 57491.64 88888.00 2006-09-30 01:24:22.009 273 13169.67 733.59 57491.16 88888.00 2006-09-30 01:24:23.009 273 13168.89 733.46 57491.64 88888.00 2006-09-30 01:24:24.009 273 13169.54 733.34 57491.77 88888.00 2006-09-30 01:24:25.009 273 13169.28 733.59 57491.40 88888.00 2006-09-30 01:24:26.009 273 13169.02 733.83 57491.64 88888.00 2006-09-30 01:24:27.009 273 13169.28 733.59 57491.52 88888.00 2006-09-30 01:24:28.009 273 13168.89 733.46 57491.64 88888.00 2006-09-30 01:24:29.009 273 13169.41 733.21 57491.64 88888.00 2006-09-30 01:24:30.009 273 13169.02 733.46 57491.04 88888.00 2006-09-30 01:24:31.009 273 13168.76 732.84 57491.89 88888.00 2006-09-30 01:24:32.009 273 13169.28 733.34 57491.04 88888.00 2006-09-30 01:24:33.009 273 13168.24 732.97 57491.52 88888.00 2006-09-30 01:24:34.009 273 13168.76 733.46 57491.40 88888.00 2006-09-30 01:24:35.009 273 13168.63 732.84 57491.04 88888.00 2006-09-30 01:24:36.009 273 13168.63 733.21 57491.40 88888.00 2006-09-30 01:24:37.009 273 13168.24 733.46 57492.01 88888.00 2006-09-30 01:24:38.009 273 13169.02 733.09 57492.13 88888.00 2006-09-30 01:24:39.009 273 13168.50 733.34 57490.91 88888.00 2006-09-30 01:24:40.009 273 13168.89 732.97 57492.01 88888.00 2006-09-30 01:24:41.009 273 13167.98 732.97 57491.04 88888.00 2006-09-30 01:24:42.009 273 13169.02 732.84 57491.77 88888.00 2006-09-30 01:24:43.009 273 13168.63 732.97 57491.16 88888.00 2006-09-30 01:24:44.009 273 13169.15 733.46 57491.52 88888.00 2006-09-30 01:24:45.009 273 13169.15 733.21 57491.77 88888.00 2006-09-30 01:24:46.009 273 13169.54 733.21 57491.40 88888.00 2006-09-30 01:24:47.009 273 13169.67 733.34 57492.13 88888.00 2006-09-30 01:24:48.009 273 13169.41 733.71 57491.40 88888.00 2006-09-30 01:24:49.009 273 13169.28 733.46 57491.52 88888.00 2006-09-30 01:24:50.009 273 13170.06 733.34 57491.40 88888.00 2006-09-30 01:24:51.009 273 13169.93 733.59 57491.16 88888.00 2006-09-30 01:24:52.009 273 13169.54 733.34 57490.79 88888.00 2006-09-30 01:24:53.009 273 13169.93 733.21 57491.77 88888.00 2006-09-30 01:24:54.009 273 13170.06 733.21 57492.38 88888.00 2006-09-30 01:24:55.009 273 13169.28 733.21 57491.64 88888.00 2006-09-30 01:24:56.009 273 13169.93 733.83 57491.04 88888.00 2006-09-30 01:24:57.009 273 13169.93 733.34 57491.40 88888.00 2006-09-30 01:24:58.009 273 13169.93 733.83 57491.52 88888.00 2006-09-30 01:24:59.009 273 13170.58 733.46 57491.28 88888.00 2006-09-30 01:25:00.009 273 13170.58 733.21 57491.64 88888.00 2006-09-30 01:25:01.009 273 13170.84 733.71 57491.16 88888.00 2006-09-30 01:25:02.009 273 13170.45 733.46 57491.52 88888.00 2006-09-30 01:25:03.009 273 13170.71 733.71 57491.28 88888.00 2006-09-30 01:25:04.009 273 13171.23 733.46 57491.40 88888.00 2006-09-30 01:25:05.009 273 13171.23 733.71 57491.52 88888.00 2006-09-30 01:25:06.009 273 13170.32 733.71 57491.52 88888.00 2006-09-30 01:25:07.009 273 13170.71 733.96 57491.04 88888.00 2006-09-30 01:25:08.009 273 13170.97 733.83 57492.01 88888.00 2006-09-30 01:25:09.009 273 13170.84 733.46 57491.77 88888.00 2006-09-30 01:25:10.009 273 13171.23 734.08 57491.89 88888.00 2006-09-30 01:25:11.009 273 13170.32 733.59 57491.77 88888.00 2006-09-30 01:25:12.009 273 13170.71 733.96 57491.28 88888.00 2006-09-30 01:25:13.009 273 13171.23 733.71 57491.52 88888.00 2006-09-30 01:25:14.009 273 13170.58 734.33 57491.04 88888.00 2006-09-30 01:25:15.009 273 13170.71 734.21 57491.28 88888.00 2006-09-30 01:25:16.009 273 13170.71 734.33 57492.26 88888.00 2006-09-30 01:25:17.009 273 13170.58 734.21 57492.01 88888.00 2006-09-30 01:25:18.009 273 13170.97 733.96 57492.01 88888.00 2006-09-30 01:25:19.009 273 13170.71 733.59 57491.89 88888.00 2006-09-30 01:25:20.009 273 13170.32 733.71 57491.77 88888.00 2006-09-30 01:25:21.009 273 13170.32 733.83 57491.89 88888.00 2006-09-30 01:25:22.009 273 13171.10 733.83 57491.77 88888.00 2006-09-30 01:25:23.009 273 13169.93 733.96 57492.13 88888.00 2006-09-30 01:25:24.009 273 13170.32 734.33 57491.16 88888.00 2006-09-30 01:25:25.009 273 13170.58 733.34 57491.28 88888.00 2006-09-30 01:25:26.009 273 13170.58 732.72 57492.26 88888.00 2006-09-30 01:25:27.009 273 13170.19 733.59 57492.50 88888.00 2006-09-30 01:25:28.009 273 13170.32 733.71 57492.01 88888.00 2006-09-30 01:25:29.009 273 13170.06 734.45 57491.77 88888.00 2006-09-30 01:25:30.009 273 13170.06 733.34 57491.77 88888.00 2006-09-30 01:25:31.009 273 13169.93 732.97 57492.13 88888.00 2006-09-30 01:25:32.009 273 13170.32 733.83 57492.01 88888.00 2006-09-30 01:25:33.009 273 13169.54 733.34 57491.64 88888.00 2006-09-30 01:25:34.009 273 13169.02 733.21 57492.26 88888.00 2006-09-30 01:25:35.009 273 13169.41 732.84 57491.89 88888.00 2006-09-30 01:25:36.009 273 13169.28 733.83 57491.89 88888.00 2006-09-30 01:25:37.009 273 13169.02 733.34 57491.40 88888.00 2006-09-30 01:25:38.009 273 13168.76 732.60 57492.13 88888.00 2006-09-30 01:25:39.009 273 13169.02 732.22 57491.52 88888.00 2006-09-30 01:25:40.009 273 13169.67 732.72 57491.28 88888.00 2006-09-30 01:25:41.009 273 13169.15 733.34 57491.40 88888.00 2006-09-30 01:25:42.009 273 13169.54 733.59 57491.40 88888.00 2006-09-30 01:25:43.009 273 13169.54 732.72 57491.77 88888.00 2006-09-30 01:25:44.009 273 13169.54 733.09 57491.52 88888.00 2006-09-30 01:25:45.009 273 13168.11 732.97 57491.40 88888.00 2006-09-30 01:25:46.009 273 13168.63 732.22 57491.77 88888.00 2006-09-30 01:25:47.009 273 13169.02 733.34 57491.40 88888.00 2006-09-30 01:25:48.009 273 13169.54 733.21 57491.16 88888.00 2006-09-30 01:25:49.009 273 13168.37 733.09 57491.64 88888.00 2006-09-30 01:25:50.009 273 13168.89 732.97 57491.28 88888.00 2006-09-30 01:25:51.009 273 13169.02 732.84 57491.04 88888.00 2006-09-30 01:25:52.009 273 13168.76 733.09 57491.77 88888.00 2006-09-30 01:25:53.009 273 13169.02 733.34 57491.28 88888.00 2006-09-30 01:25:54.009 273 13169.41 732.72 57491.04 88888.00 2006-09-30 01:25:55.009 273 13168.76 733.46 57491.40 88888.00 2006-09-30 01:25:56.009 273 13169.02 732.72 57491.89 88888.00 2006-09-30 01:25:57.009 273 13169.41 733.09 57491.77 88888.00 2006-09-30 01:25:58.009 273 13169.54 733.09 57491.64 88888.00 2006-09-30 01:25:59.009 273 13169.54 733.59 57491.16 88888.00 2006-09-30 01:26:00.009 273 13169.15 732.84 57490.67 88888.00 2006-09-30 01:26:01.009 273 13169.80 733.21 57491.16 88888.00 2006-09-30 01:26:02.009 273 13169.41 733.34 57491.52 88888.00 2006-09-30 01:26:03.009 273 13169.93 733.09 57491.28 88888.00 2006-09-30 01:26:04.009 273 13169.93 733.09 57492.01 88888.00 2006-09-30 01:26:05.009 273 13169.67 732.72 57490.79 88888.00 2006-09-30 01:26:06.009 273 13169.41 733.46 57491.89 88888.00 2006-09-30 01:26:07.009 273 13169.15 732.97 57491.28 88888.00 2006-09-30 01:26:08.009 273 13169.54 733.34 57491.52 88888.00 2006-09-30 01:26:09.009 273 13169.41 732.97 57491.64 88888.00 2006-09-30 01:26:10.009 273 13168.89 732.84 57491.28 88888.00 2006-09-30 01:26:11.009 273 13169.54 732.97 57490.91 88888.00 2006-09-30 01:26:12.009 273 13169.80 732.97 57491.52 88888.00 2006-09-30 01:26:13.009 273 13169.41 732.60 57491.52 88888.00 2006-09-30 01:26:14.009 273 13169.28 732.72 57491.28 88888.00 2006-09-30 01:26:15.009 273 13169.15 731.98 57491.04 88888.00 2006-09-30 01:26:16.009 273 13168.76 733.21 57491.16 88888.00 2006-09-30 01:26:17.009 273 13169.02 732.97 57491.40 88888.00 2006-09-30 01:26:18.009 273 13169.15 732.60 57491.28 88888.00 2006-09-30 01:26:19.009 273 13169.54 733.09 57491.77 88888.00 2006-09-30 01:26:20.009 273 13169.02 732.72 57491.40 88888.00 2006-09-30 01:26:21.009 273 13169.02 732.47 57491.04 88888.00 2006-09-30 01:26:22.009 273 13168.76 732.10 57491.52 88888.00 2006-09-30 01:26:23.009 273 13169.28 732.47 57490.79 88888.00 2006-09-30 01:26:24.009 273 13168.11 732.35 57490.91 88888.00 2006-09-30 01:26:25.009 273 13168.89 731.98 57490.79 88888.00 2006-09-30 01:26:26.009 273 13168.63 732.35 57491.16 88888.00 2006-09-30 01:26:27.009 273 13168.63 732.60 57490.79 88888.00 2006-09-30 01:26:28.009 273 13169.54 731.85 57491.16 88888.00 2006-09-30 01:26:29.009 273 13167.98 732.84 57491.52 88888.00 2006-09-30 01:26:30.009 273 13167.59 732.97 57491.04 88888.00 2006-09-30 01:26:31.009 273 13167.98 732.47 57491.04 88888.00 2006-09-30 01:26:32.009 273 13168.89 732.84 57491.16 88888.00 2006-09-30 01:26:33.009 273 13169.93 732.84 57490.79 88888.00 2006-09-30 01:26:34.009 273 13168.76 732.97 57490.91 88888.00 2006-09-30 01:26:35.009 273 13168.37 733.21 57491.28 88888.00 2006-09-30 01:26:36.009 273 13168.37 733.46 57491.64 88888.00 2006-09-30 01:26:37.009 273 13168.24 733.46 57490.91 88888.00 2006-09-30 01:26:38.009 273 13167.72 733.34 57491.16 88888.00 2006-09-30 01:26:39.009 273 13167.98 733.46 57491.28 88888.00 2006-09-30 01:26:40.009 273 13168.11 733.46 57491.04 88888.00 2006-09-30 01:26:41.009 273 13167.98 733.21 57491.28 88888.00 2006-09-30 01:26:42.009 273 13167.98 733.21 57491.04 88888.00 2006-09-30 01:26:43.009 273 13167.85 732.84 57491.40 88888.00 2006-09-30 01:26:44.009 273 13167.72 732.84 57491.40 88888.00 2006-09-30 01:26:45.009 273 13167.20 733.46 57491.77 88888.00 2006-09-30 01:26:46.009 273 13166.94 733.46 57491.64 88888.00 2006-09-30 01:26:47.009 273 13167.98 733.21 57491.04 88888.00 2006-09-30 01:26:48.009 273 13166.81 732.47 57491.52 88888.00 2006-09-30 01:26:49.009 273 13167.98 732.60 57490.67 88888.00 2006-09-30 01:26:50.009 273 13168.11 732.72 57490.54 88888.00 2006-09-30 01:26:51.009 273 13167.20 732.72 57491.77 88888.00 2006-09-30 01:26:52.009 273 13167.59 732.47 57490.91 88888.00 2006-09-30 01:26:53.009 273 13167.20 732.72 57491.04 88888.00 2006-09-30 01:26:54.009 273 13166.94 731.85 57490.91 88888.00 2006-09-30 01:26:55.009 273 13167.33 732.10 57490.91 88888.00 2006-09-30 01:26:56.009 273 13166.94 731.98 57491.04 88888.00 2006-09-30 01:26:57.009 273 13167.98 732.35 57491.28 88888.00 2006-09-30 01:26:58.009 273 13166.94 732.10 57491.16 88888.00 2006-09-30 01:26:59.009 273 13167.20 731.48 57491.16 88888.00 2006-09-30 01:27:00.009 273 13167.33 731.23 57491.16 88888.00 2006-09-30 01:27:01.009 273 13166.94 731.73 57490.79 88888.00 2006-09-30 01:27:02.009 273 13167.46 731.36 57491.16 88888.00 2006-09-30 01:27:03.009 273 13167.33 731.73 57490.79 88888.00 2006-09-30 01:27:04.009 273 13166.81 731.98 57490.79 88888.00 2006-09-30 01:27:05.009 273 13167.33 731.98 57490.79 88888.00 2006-09-30 01:27:06.009 273 13167.33 731.48 57491.40 88888.00 2006-09-30 01:27:07.009 273 13167.07 731.85 57491.04 88888.00 2006-09-30 01:27:08.009 273 13166.29 732.72 57491.28 88888.00 2006-09-30 01:27:09.009 273 13166.68 732.35 57490.79 88888.00 2006-09-30 01:27:10.009 273 13166.68 731.98 57490.79 88888.00 2006-09-30 01:27:11.009 273 13167.20 731.98 57491.04 88888.00 2006-09-30 01:27:12.009 273 13167.85 731.98 57490.79 88888.00 2006-09-30 01:27:13.009 273 13167.46 731.98 57491.16 88888.00 2006-09-30 01:27:14.009 273 13167.59 731.98 57490.54 88888.00 2006-09-30 01:27:15.009 273 13167.85 731.60 57490.54 88888.00 2006-09-30 01:27:16.009 273 13167.33 731.73 57490.42 88888.00 2006-09-30 01:27:17.009 273 13167.59 731.73 57490.54 88888.00 2006-09-30 01:27:18.009 273 13167.46 732.22 57490.42 88888.00 2006-09-30 01:27:19.009 273 13167.07 732.10 57490.54 88888.00 2006-09-30 01:27:20.009 273 13167.07 732.35 57490.67 88888.00 2006-09-30 01:27:21.009 273 13166.94 731.85 57489.93 88888.00 2006-09-30 01:27:22.009 273 13167.33 732.47 57490.79 88888.00 2006-09-30 01:27:23.009 273 13166.81 732.35 57490.54 88888.00 2006-09-30 01:27:24.009 273 13166.42 732.10 57490.30 88888.00 2006-09-30 01:27:25.009 273 13167.07 732.84 57490.18 88888.00 2006-09-30 01:27:26.009 273 13166.55 731.98 57490.05 88888.00 2006-09-30 01:27:27.009 273 13167.33 731.73 57490.18 88888.00 2006-09-30 01:27:28.009 273 13166.55 732.10 57490.67 88888.00 2006-09-30 01:27:29.009 273 13167.59 731.98 57489.93 88888.00 2006-09-30 01:27:30.009 273 13166.68 731.73 57490.42 88888.00 2006-09-30 01:27:31.009 273 13166.94 732.22 57490.91 88888.00 2006-09-30 01:27:32.009 273 13167.33 731.36 57490.67 88888.00 2006-09-30 01:27:33.009 273 13167.20 732.47 57490.67 88888.00 2006-09-30 01:27:34.009 273 13167.72 731.36 57490.91 88888.00 2006-09-30 01:27:35.009 273 13167.33 732.10 57490.42 88888.00 2006-09-30 01:27:36.009 273 13167.46 731.23 57490.42 88888.00 2006-09-30 01:27:37.009 273 13167.07 730.99 57490.05 88888.00 2006-09-30 01:27:38.009 273 13167.33 731.60 57490.18 88888.00 2006-09-30 01:27:39.009 273 13167.20 731.23 57490.18 88888.00 2006-09-30 01:27:40.009 273 13167.07 731.36 57489.93 88888.00 2006-09-30 01:27:41.009 273 13167.98 731.60 57490.54 88888.00 2006-09-30 01:27:42.009 273 13167.33 731.36 57491.16 88888.00 2006-09-30 01:27:43.009 273 13167.33 732.10 57491.16 88888.00 2006-09-30 01:27:44.009 273 13167.98 731.36 57490.54 88888.00 2006-09-30 01:27:45.009 273 13167.46 732.22 57490.42 88888.00 2006-09-30 01:27:46.009 273 13167.59 732.10 57490.91 88888.00 2006-09-30 01:27:47.009 273 13167.98 731.48 57489.93 88888.00 2006-09-30 01:27:48.009 273 13168.11 731.98 57490.54 88888.00 2006-09-30 01:27:49.009 273 13167.33 732.35 57490.42 88888.00 2006-09-30 01:27:50.009 273 13167.85 732.10 57490.91 88888.00 2006-09-30 01:27:51.009 273 13168.11 732.10 57490.30 88888.00 2006-09-30 01:27:52.009 273 13168.63 732.22 57490.42 88888.00 2006-09-30 01:27:53.009 273 13168.24 731.60 57490.42 88888.00 2006-09-30 01:27:54.009 273 13168.76 732.22 57489.81 88888.00 2006-09-30 01:27:55.009 273 13168.50 733.09 57490.67 88888.00 2006-09-30 01:27:56.009 273 13168.63 732.72 57490.42 88888.00 2006-09-30 01:27:57.009 273 13168.50 732.35 57490.54 88888.00 2006-09-30 01:27:58.009 273 13168.50 732.35 57490.54 88888.00 2006-09-30 01:27:59.009 273 13168.50 733.21 57490.30 88888.00 2006-09-30 01:28:00.009 273 13169.80 732.47 57491.16 88888.00 2006-09-30 01:28:01.009 273 13168.89 733.09 57491.04 88888.00 2006-09-30 01:28:02.009 273 13169.15 733.21 57490.54 88888.00 2006-09-30 01:28:03.009 273 13169.28 733.09 57490.67 88888.00 2006-09-30 01:28:04.009 273 13169.41 732.47 57490.67 88888.00 2006-09-30 01:28:05.009 273 13169.15 732.60 57491.04 88888.00 2006-09-30 01:28:06.009 273 13169.54 732.84 57490.30 88888.00 2006-09-30 01:28:07.009 273 13168.76 732.60 57490.79 88888.00 2006-09-30 01:28:08.009 273 13168.89 732.60 57491.89 88888.00 2006-09-30 01:28:09.009 273 13169.54 732.97 57491.04 88888.00 2006-09-30 01:28:10.009 273 13170.32 732.60 57491.28 88888.00 2006-09-30 01:28:11.009 273 13169.28 733.09 57490.30 88888.00 2006-09-30 01:28:12.009 273 13169.28 732.47 57491.16 88888.00 2006-09-30 01:28:13.009 273 13169.67 732.60 57491.40 88888.00 2006-09-30 01:28:14.009 273 13169.28 732.60 57491.04 88888.00 2006-09-30 01:28:15.009 273 13169.28 732.72 57491.28 88888.00 2006-09-30 01:28:16.009 273 13169.54 733.09 57491.28 88888.00 2006-09-30 01:28:17.009 273 13169.67 732.47 57490.91 88888.00 2006-09-30 01:28:18.009 273 13170.06 733.09 57491.28 88888.00 2006-09-30 01:28:19.009 273 13169.67 732.97 57490.79 88888.00 2006-09-30 01:28:20.009 273 13169.93 733.09 57491.16 88888.00 2006-09-30 01:28:21.009 273 13169.93 733.59 57490.91 88888.00 2006-09-30 01:28:22.009 273 13169.80 733.09 57491.40 88888.00 2006-09-30 01:28:23.009 273 13170.06 732.72 57490.91 88888.00 2006-09-30 01:28:24.009 273 13169.93 732.72 57490.79 88888.00 2006-09-30 01:28:25.009 273 13170.06 732.84 57491.16 88888.00 2006-09-30 01:28:26.009 273 13169.67 733.09 57491.04 88888.00 2006-09-30 01:28:27.009 273 13170.19 733.21 57490.67 88888.00 2006-09-30 01:28:28.009 273 13170.06 733.21 57490.91 88888.00 2006-09-30 01:28:29.009 273 13169.67 733.21 57491.28 88888.00 2006-09-30 01:28:30.009 273 13170.71 733.09 57491.77 88888.00 2006-09-30 01:28:31.009 273 13170.58 732.97 57491.04 88888.00 2006-09-30 01:28:32.009 273 13169.80 733.21 57491.28 88888.00 2006-09-30 01:28:33.009 273 13171.10 733.46 57490.79 88888.00 2006-09-30 01:28:34.009 273 13170.19 733.46 57490.54 88888.00 2006-09-30 01:28:35.009 273 13169.54 733.46 57491.04 88888.00 2006-09-30 01:28:36.009 273 13170.32 732.72 57490.79 88888.00 2006-09-30 01:28:37.009 273 13170.06 733.46 57490.54 88888.00 2006-09-30 01:28:38.009 273 13169.67 733.34 57491.04 88888.00 2006-09-30 01:28:39.009 273 13170.19 733.83 57491.04 88888.00 2006-09-30 01:28:40.009 273 13169.15 733.21 57491.04 88888.00 2006-09-30 01:28:41.009 273 13169.54 733.09 57491.52 88888.00 2006-09-30 01:28:42.009 273 13169.54 733.46 57490.91 88888.00 2006-09-30 01:28:43.009 273 13169.54 733.83 57491.52 88888.00 2006-09-30 01:28:44.009 273 13169.93 732.60 57491.04 88888.00 2006-09-30 01:28:45.009 273 13169.80 732.72 57491.04 88888.00 2006-09-30 01:28:46.009 273 13170.06 733.09 57491.04 88888.00 2006-09-30 01:28:47.009 273 13169.15 733.71 57490.79 88888.00 2006-09-30 01:28:48.009 273 13170.32 733.59 57491.28 88888.00 2006-09-30 01:28:49.009 273 13170.32 733.59 57491.04 88888.00 2006-09-30 01:28:50.009 273 13170.19 733.46 57491.40 88888.00 2006-09-30 01:28:51.009 273 13169.80 733.09 57490.91 88888.00 2006-09-30 01:28:52.009 273 13170.19 733.21 57491.28 88888.00 2006-09-30 01:28:53.009 273 13170.58 734.08 57491.28 88888.00 2006-09-30 01:28:54.009 273 13170.19 732.72 57491.64 88888.00 2006-09-30 01:28:55.009 273 13170.58 732.97 57491.40 88888.00 2006-09-30 01:28:56.009 273 13170.19 732.97 57491.28 88888.00 2006-09-30 01:28:57.009 273 13170.45 732.72 57491.28 88888.00 2006-09-30 01:28:58.009 273 13170.32 733.21 57490.91 88888.00 2006-09-30 01:28:59.009 273 13169.93 732.60 57490.67 88888.00 2006-09-30 01:29:00.009 273 13170.19 732.60 57490.91 88888.00 2006-09-30 01:29:01.009 273 13170.45 732.84 57490.79 88888.00 2006-09-30 01:29:02.009 273 13170.45 733.09 57490.91 88888.00 2006-09-30 01:29:03.009 273 13169.67 732.60 57491.16 88888.00 2006-09-30 01:29:04.009 273 13169.67 733.21 57491.28 88888.00 2006-09-30 01:29:05.009 273 13170.58 733.09 57491.04 88888.00 2006-09-30 01:29:06.009 273 13169.80 732.60 57490.91 88888.00 2006-09-30 01:29:07.009 273 13169.41 732.72 57490.42 88888.00 2006-09-30 01:29:08.009 273 13169.28 732.84 57491.28 88888.00 2006-09-30 01:29:09.009 273 13169.67 732.72 57490.67 88888.00 2006-09-30 01:29:10.009 273 13170.06 732.84 57490.54 88888.00 2006-09-30 01:29:11.009 273 13169.67 732.84 57491.28 88888.00 2006-09-30 01:29:12.009 273 13170.06 733.09 57490.54 88888.00 2006-09-30 01:29:13.009 273 13170.19 732.47 57490.30 88888.00 2006-09-30 01:29:14.009 273 13170.06 733.09 57490.67 88888.00 2006-09-30 01:29:15.009 273 13170.06 733.09 57490.79 88888.00 2006-09-30 01:29:16.009 273 13169.80 733.21 57490.54 88888.00 2006-09-30 01:29:17.009 273 13169.80 732.72 57490.91 88888.00 2006-09-30 01:29:18.009 273 13169.80 732.72 57490.67 88888.00 2006-09-30 01:29:19.009 273 13169.67 733.09 57490.42 88888.00 2006-09-30 01:29:20.009 273 13170.19 733.71 57491.28 88888.00 2006-09-30 01:29:21.009 273 13169.67 733.34 57490.79 88888.00 2006-09-30 01:29:22.009 273 13170.06 732.97 57491.40 88888.00 2006-09-30 01:29:23.009 273 13169.80 733.09 57491.52 88888.00 2006-09-30 01:29:24.009 273 13170.06 732.97 57491.04 88888.00 2006-09-30 01:29:25.009 273 13169.41 732.72 57490.79 88888.00 2006-09-30 01:29:26.009 273 13169.67 733.21 57490.54 88888.00 2006-09-30 01:29:27.009 273 13169.28 733.96 57490.54 88888.00 2006-09-30 01:29:28.009 273 13170.06 732.97 57489.69 88888.00 2006-09-30 01:29:29.009 273 13169.15 733.59 57490.79 88888.00 2006-09-30 01:29:30.009 273 13169.41 733.09 57490.54 88888.00 2006-09-30 01:29:31.009 273 13169.41 733.09 57490.67 88888.00 2006-09-30 01:29:32.009 273 13169.02 732.97 57490.67 88888.00 2006-09-30 01:29:33.009 273 13169.93 733.21 57491.89 88888.00 2006-09-30 01:29:34.009 273 13169.54 732.84 57490.79 88888.00 2006-09-30 01:29:35.009 273 13169.28 732.35 57491.04 88888.00 2006-09-30 01:29:36.009 273 13169.28 732.60 57490.79 88888.00 2006-09-30 01:29:37.009 273 13169.54 732.60 57491.40 88888.00 2006-09-30 01:29:38.009 273 13169.28 732.84 57491.28 88888.00 2006-09-30 01:29:39.009 273 13169.15 732.60 57490.30 88888.00 2006-09-30 01:29:40.009 273 13169.41 732.72 57490.67 88888.00 2006-09-30 01:29:41.009 273 13169.02 732.60 57491.40 88888.00 2006-09-30 01:29:42.009 273 13169.15 732.22 57490.79 88888.00 2006-09-30 01:29:43.009 273 13169.28 732.60 57490.91 88888.00 2006-09-30 01:29:44.009 273 13169.80 732.72 57491.28 88888.00 2006-09-30 01:29:45.009 273 13168.76 732.22 57490.67 88888.00 2006-09-30 01:29:46.009 273 13169.28 732.72 57491.04 88888.00 2006-09-30 01:29:47.009 273 13168.63 732.84 57491.28 88888.00 2006-09-30 01:29:48.009 273 13169.41 732.97 57490.79 88888.00 2006-09-30 01:29:49.009 273 13169.15 732.84 57491.64 88888.00 2006-09-30 01:29:50.009 273 13169.15 732.35 57491.40 88888.00 2006-09-30 01:29:51.009 273 13169.02 732.72 57490.91 88888.00 2006-09-30 01:29:52.009 273 13169.02 732.97 57491.16 88888.00 2006-09-30 01:29:53.009 273 13168.76 732.10 57490.91 88888.00 2006-09-30 01:29:54.009 273 13169.02 732.72 57491.04 88888.00 2006-09-30 01:29:55.009 273 13169.02 732.47 57491.16 88888.00 2006-09-30 01:29:56.009 273 13168.63 732.22 57490.54 88888.00 2006-09-30 01:29:57.009 273 13168.89 732.84 57490.79 88888.00 2006-09-30 01:29:58.009 273 13168.37 732.47 57491.04 88888.00 2006-09-30 01:29:59.009 273 13169.02 732.10 57490.91 88888.00 2006-09-30 01:30:00.009 273 13168.37 732.35 57490.54 88888.00 2006-09-30 01:30:01.009 273 13168.50 732.10 57490.30 88888.00 2006-09-30 01:30:02.009 273 13169.28 732.84 57490.79 88888.00 2006-09-30 01:30:03.009 273 13167.98 732.84 57491.04 88888.00 2006-09-30 01:30:04.009 273 13168.76 731.98 57491.04 88888.00 2006-09-30 01:30:05.009 273 13168.24 732.22 57491.40 88888.00 2006-09-30 01:30:06.009 273 13168.24 732.35 57491.16 88888.00 2006-09-30 01:30:07.009 273 13169.15 731.73 57491.52 88888.00 2006-09-30 01:30:08.009 273 13168.76 731.48 57491.16 88888.00 2006-09-30 01:30:09.009 273 13168.76 732.22 57490.30 88888.00 2006-09-30 01:30:10.009 273 13168.11 731.85 57490.91 88888.00 2006-09-30 01:30:11.009 273 13168.11 732.10 57491.40 88888.00 2006-09-30 01:30:12.009 273 13168.63 731.23 57491.28 88888.00 2006-09-30 01:30:13.009 273 13168.50 731.85 57491.40 88888.00 2006-09-30 01:30:14.009 273 13168.24 731.11 57491.64 88888.00 2006-09-30 01:30:15.009 273 13168.50 731.73 57490.79 88888.00 2006-09-30 01:30:16.009 273 13167.85 731.48 57490.79 88888.00 2006-09-30 01:30:17.009 273 13167.85 731.73 57490.79 88888.00 2006-09-30 01:30:18.009 273 13168.24 731.98 57490.42 88888.00 2006-09-30 01:30:19.009 273 13168.76 731.11 57490.42 88888.00 2006-09-30 01:30:20.009 273 13167.33 731.85 57491.16 88888.00 2006-09-30 01:30:21.009 273 13167.72 731.73 57490.91 88888.00 2006-09-30 01:30:22.009 273 13168.11 731.36 57490.91 88888.00 2006-09-30 01:30:23.009 273 13168.11 731.48 57490.91 88888.00 2006-09-30 01:30:24.009 273 13168.63 731.48 57490.54 88888.00 2006-09-30 01:30:25.009 273 13168.11 731.11 57490.91 88888.00 2006-09-30 01:30:26.009 273 13167.85 731.98 57490.30 88888.00 2006-09-30 01:30:27.009 273 13167.72 731.48 57490.42 88888.00 2006-09-30 01:30:28.009 273 13168.11 731.85 57491.04 88888.00 2006-09-30 01:30:29.009 273 13168.24 731.23 57490.42 88888.00 2006-09-30 01:30:30.009 273 13168.11 731.60 57490.79 88888.00 2006-09-30 01:30:31.009 273 13168.50 732.35 57491.16 88888.00 2006-09-30 01:30:32.009 273 13168.50 731.73 57490.91 88888.00 2006-09-30 01:30:33.009 273 13168.37 731.98 57491.04 88888.00 2006-09-30 01:30:34.009 273 13168.37 731.98 57490.91 88888.00 2006-09-30 01:30:35.009 273 13167.72 731.11 57490.67 88888.00 2006-09-30 01:30:36.009 273 13167.98 731.73 57491.04 88888.00 2006-09-30 01:30:37.009 273 13168.11 731.48 57491.16 88888.00 2006-09-30 01:30:38.009 273 13167.85 731.60 57490.18 88888.00 2006-09-30 01:30:39.009 273 13167.98 731.48 57490.18 88888.00 2006-09-30 01:30:40.009 273 13168.50 731.73 57490.05 88888.00 2006-09-30 01:30:41.009 273 13167.72 731.36 57490.42 88888.00 2006-09-30 01:30:42.009 273 13167.07 731.60 57490.18 88888.00 2006-09-30 01:30:43.009 273 13167.85 731.11 57491.04 88888.00 2006-09-30 01:30:44.009 273 13167.46 730.86 57490.67 88888.00 2006-09-30 01:30:45.009 273 13167.33 731.48 57490.54 88888.00 2006-09-30 01:30:46.009 273 13167.72 731.23 57490.42 88888.00 2006-09-30 01:30:47.009 273 13167.59 731.60 57490.42 88888.00 2006-09-30 01:30:48.009 273 13167.33 731.48 57490.05 88888.00 2006-09-30 01:30:49.009 273 13167.07 731.11 57490.54 88888.00 2006-09-30 01:30:50.009 273 13167.59 731.73 57490.54 88888.00 2006-09-30 01:30:51.009 273 13167.33 731.60 57490.79 88888.00 2006-09-30 01:30:52.009 273 13167.72 731.23 57490.79 88888.00 2006-09-30 01:30:53.009 273 13167.20 731.48 57490.67 88888.00 2006-09-30 01:30:54.009 273 13167.33 730.86 57491.04 88888.00 2006-09-30 01:30:55.009 273 13167.33 731.11 57490.67 88888.00 2006-09-30 01:30:56.009 273 13167.46 730.74 57490.05 88888.00 2006-09-30 01:30:57.009 273 13166.94 730.49 57490.54 88888.00 2006-09-30 01:30:58.009 273 13167.46 730.74 57490.54 88888.00 2006-09-30 01:30:59.009 273 13167.07 730.74 57490.30 88888.00 2006-09-30 01:31:00.009 273 13166.68 730.49 57490.54 88888.00 2006-09-30 01:31:01.009 273 13167.46 731.11 57490.91 88888.00 2006-09-30 01:31:02.009 273 13167.07 730.74 57490.67 88888.00 2006-09-30 01:31:03.009 273 13166.81 731.60 57490.67 88888.00 2006-09-30 01:31:04.009 273 13167.72 730.86 57490.42 88888.00 2006-09-30 01:31:05.009 273 13167.20 730.61 57489.69 88888.00 2006-09-30 01:31:06.009 273 13167.46 731.23 57490.42 88888.00 2006-09-30 01:31:07.009 273 13168.11 730.61 57490.42 88888.00 2006-09-30 01:31:08.009 273 13166.81 730.99 57490.42 88888.00 2006-09-30 01:31:09.009 273 13167.33 731.36 57489.93 88888.00 2006-09-30 01:31:10.009 273 13166.55 730.86 57490.30 88888.00 2006-09-30 01:31:11.009 273 13166.68 731.11 57490.67 88888.00 2006-09-30 01:31:12.009 273 13167.46 730.74 57490.54 88888.00 2006-09-30 01:31:13.009 273 13167.07 730.61 57490.05 88888.00 2006-09-30 01:31:14.009 273 13167.07 730.86 57490.18 88888.00 2006-09-30 01:31:15.009 273 13167.46 730.74 57489.57 88888.00 2006-09-30 01:31:16.009 273 13167.20 730.61 57489.69 88888.00 2006-09-30 01:31:17.009 273 13166.81 731.11 57489.81 88888.00 2006-09-30 01:31:18.009 273 13167.46 731.36 57489.93 88888.00 2006-09-30 01:31:19.009 273 13167.20 731.48 57490.18 88888.00 2006-09-30 01:31:20.009 273 13167.85 731.48 57489.81 88888.00 2006-09-30 01:31:21.009 273 13166.94 731.11 57489.81 88888.00 2006-09-30 01:31:22.009 273 13167.33 730.74 57490.30 88888.00 2006-09-30 01:31:23.009 273 13167.46 730.86 57490.67 88888.00 2006-09-30 01:31:24.009 273 13167.59 730.86 57490.91 88888.00 2006-09-30 01:31:25.009 273 13168.11 731.73 57490.30 88888.00 2006-09-30 01:31:26.009 273 13167.72 731.23 57490.42 88888.00 2006-09-30 01:31:27.009 273 13167.46 731.23 57490.54 88888.00 2006-09-30 01:31:28.009 273 13168.24 730.74 57490.91 88888.00 2006-09-30 01:31:29.009 273 13168.37 731.23 57490.18 88888.00 2006-09-30 01:31:30.009 273 13168.24 731.11 57490.79 88888.00 2006-09-30 01:31:31.009 273 13168.24 731.11 57490.05 88888.00 2006-09-30 01:31:32.009 273 13168.76 731.73 57489.81 88888.00 2006-09-30 01:31:33.009 273 13168.50 730.86 57490.18 88888.00 2006-09-30 01:31:34.009 273 13168.50 731.23 57491.28 88888.00 2006-09-30 01:31:35.009 273 13168.11 731.73 57490.42 88888.00 2006-09-30 01:31:36.009 273 13168.50 730.86 57490.30 88888.00 2006-09-30 01:31:37.009 273 13168.89 730.86 57489.57 88888.00 2006-09-30 01:31:38.009 273 13169.02 731.60 57490.42 88888.00 2006-09-30 01:31:39.009 273 13168.76 731.98 57489.69 88888.00 2006-09-30 01:31:40.009 273 13168.11 731.48 57490.67 88888.00 2006-09-30 01:31:41.009 273 13168.76 731.48 57489.69 88888.00 2006-09-30 01:31:42.009 273 13169.02 731.48 57489.81 88888.00 2006-09-30 01:31:43.009 273 13168.76 731.73 57490.18 88888.00 2006-09-30 01:31:44.009 273 13169.02 731.48 57490.05 88888.00 2006-09-30 01:31:45.009 273 13169.28 730.86 57490.18 88888.00 2006-09-30 01:31:46.009 273 13169.93 731.11 57490.18 88888.00 2006-09-30 01:31:47.009 273 13169.41 731.23 57490.67 88888.00 2006-09-30 01:31:48.009 273 13169.41 731.36 57489.81 88888.00 2006-09-30 01:31:49.009 273 13169.28 731.73 57490.18 88888.00 2006-09-30 01:31:50.009 273 13169.41 731.98 57490.18 88888.00 2006-09-30 01:31:51.009 273 13169.41 731.36 57490.54 88888.00 2006-09-30 01:31:52.009 273 13169.80 732.22 57490.05 88888.00 2006-09-30 01:31:53.009 273 13170.19 731.73 57490.42 88888.00 2006-09-30 01:31:54.009 273 13169.41 731.73 57490.42 88888.00 2006-09-30 01:31:55.009 273 13170.06 731.98 57489.93 88888.00 2006-09-30 01:31:56.009 273 13169.93 731.60 57490.91 88888.00 2006-09-30 01:31:57.009 273 13170.19 732.60 57490.67 88888.00 2006-09-30 01:31:58.009 273 13170.19 732.35 57489.45 88888.00 2006-09-30 01:31:59.009 273 13169.93 732.72 57489.69 88888.00 2006-09-30 01:32:00.009 273 13169.93 731.48 57490.42 88888.00 2006-09-30 01:32:01.009 273 13169.93 731.73 57491.64 88888.00 2006-09-30 01:32:02.009 273 13169.80 731.48 57490.54 88888.00 2006-09-30 01:32:03.009 273 13170.06 731.48 57490.54 88888.00 2006-09-30 01:32:04.009 273 13169.41 731.98 57490.54 88888.00 2006-09-30 01:32:05.009 273 13170.32 731.73 57490.79 88888.00 2006-09-30 01:32:06.009 273 13170.97 732.22 57490.30 88888.00 2006-09-30 01:32:07.009 273 13170.06 731.98 57490.42 88888.00 2006-09-30 01:32:08.009 273 13170.58 732.22 57491.52 88888.00 2006-09-30 01:32:09.009 273 13170.58 731.85 57490.67 88888.00 2006-09-30 01:32:10.009 273 13170.06 731.85 57490.79 88888.00 2006-09-30 01:32:11.009 273 13170.06 731.73 57490.91 88888.00 2006-09-30 01:32:12.009 273 13169.93 732.10 57490.79 88888.00 2006-09-30 01:32:13.009 273 13170.19 732.35 57491.04 88888.00 2006-09-30 01:32:14.009 273 13169.93 731.85 57490.67 88888.00 2006-09-30 01:32:15.009 273 13170.19 732.60 57491.28 88888.00 2006-09-30 01:32:16.009 273 13170.32 731.60 57490.42 88888.00 2006-09-30 01:32:17.009 273 13170.06 731.98 57490.79 88888.00 2006-09-30 01:32:18.009 273 13169.93 732.10 57490.91 88888.00 2006-09-30 01:32:19.009 273 13170.45 731.98 57490.91 88888.00 2006-09-30 01:32:20.009 273 13170.45 731.60 57490.79 88888.00 2006-09-30 01:32:21.009 273 13170.19 732.22 57490.42 88888.00 2006-09-30 01:32:22.009 273 13169.67 732.47 57491.28 88888.00 2006-09-30 01:32:23.009 273 13170.06 732.35 57490.18 88888.00 2006-09-30 01:32:24.009 273 13170.06 732.22 57490.30 88888.00 2006-09-30 01:32:25.009 273 13170.06 732.22 57490.67 88888.00 2006-09-30 01:32:26.009 273 13170.32 731.98 57490.18 88888.00 2006-09-30 01:32:27.009 273 13169.80 732.22 57490.79 88888.00 2006-09-30 01:32:28.009 273 13169.67 732.10 57491.04 88888.00 2006-09-30 01:32:29.009 273 13169.80 732.35 57490.79 88888.00 2006-09-30 01:32:30.009 273 13170.19 731.85 57490.30 88888.00 2006-09-30 01:32:31.009 273 13170.19 732.22 57490.67 88888.00 2006-09-30 01:32:32.009 273 13169.93 732.47 57491.04 88888.00 2006-09-30 01:32:33.009 273 13169.80 732.35 57490.91 88888.00 2006-09-30 01:32:34.009 273 13170.45 731.85 57490.18 88888.00 2006-09-30 01:32:35.009 273 13169.80 731.98 57491.04 88888.00 2006-09-30 01:32:36.009 273 13169.54 731.98 57490.42 88888.00 2006-09-30 01:32:37.009 273 13170.06 731.85 57491.04 88888.00 2006-09-30 01:32:38.009 273 13171.10 732.35 57490.67 88888.00 2006-09-30 01:32:39.009 273 13169.41 731.98 57490.67 88888.00 2006-09-30 01:32:40.009 273 13169.41 732.10 57490.18 88888.00 2006-09-30 01:32:41.009 273 13169.28 732.10 57491.04 88888.00 2006-09-30 01:32:42.009 273 13169.80 731.73 57490.91 88888.00 2006-09-30 01:32:43.009 273 13169.28 731.73 57490.54 88888.00 2006-09-30 01:32:44.009 273 13169.93 732.84 57491.28 88888.00 2006-09-30 01:32:45.009 273 13169.67 731.85 57491.16 88888.00 2006-09-30 01:32:46.009 273 13170.19 731.36 57490.18 88888.00 2006-09-30 01:32:47.009 273 13169.41 731.85 57490.91 88888.00 2006-09-30 01:32:48.009 273 13170.32 731.85 57490.54 88888.00 2006-09-30 01:32:49.009 273 13169.67 731.60 57490.54 88888.00 2006-09-30 01:32:50.009 273 13169.54 731.60 57490.91 88888.00 2006-09-30 01:32:51.009 273 13169.67 731.36 57490.18 88888.00 2006-09-30 01:32:52.009 273 13169.80 731.85 57490.79 88888.00 2006-09-30 01:32:53.009 273 13170.45 731.85 57490.79 88888.00 2006-09-30 01:32:54.009 273 13169.93 732.72 57490.54 88888.00 2006-09-30 01:32:55.009 273 13169.80 731.60 57490.91 88888.00 2006-09-30 01:32:56.009 273 13170.97 732.35 57490.18 88888.00 2006-09-30 01:32:57.009 273 13170.06 731.73 57490.91 88888.00 2006-09-30 01:32:58.009 273 13169.28 731.36 57489.81 88888.00 2006-09-30 01:32:59.009 273 13170.71 731.73 57490.79 88888.00 2006-09-30 01:33:00.009 273 13169.80 731.73 57490.30 88888.00 2006-09-30 01:33:01.009 273 13169.80 732.22 57490.79 88888.00 2006-09-30 01:33:02.009 273 13169.67 732.22 57490.67 88888.00 2006-09-30 01:33:03.009 273 13170.97 732.47 57490.67 88888.00 2006-09-30 01:33:04.009 273 13169.54 731.73 57490.54 88888.00 2006-09-30 01:33:05.009 273 13170.19 732.22 57490.79 88888.00 2006-09-30 01:33:06.009 273 13169.93 732.47 57490.67 88888.00 2006-09-30 01:33:07.009 273 13169.80 732.10 57491.16 88888.00 2006-09-30 01:33:08.009 273 13170.58 732.84 57490.67 88888.00 2006-09-30 01:33:09.009 273 13169.67 732.47 57490.91 88888.00 2006-09-30 01:33:10.009 273 13169.80 732.22 57490.67 88888.00 2006-09-30 01:33:11.009 273 13170.19 732.35 57490.54 88888.00 2006-09-30 01:33:12.009 273 13169.80 732.35 57490.91 88888.00 2006-09-30 01:33:13.009 273 13170.45 732.47 57490.91 88888.00 2006-09-30 01:33:14.009 273 13169.93 732.47 57491.16 88888.00 2006-09-30 01:33:15.009 273 13169.67 732.72 57490.79 88888.00 2006-09-30 01:33:16.009 273 13169.28 732.35 57491.04 88888.00 2006-09-30 01:33:17.009 273 13169.93 732.97 57490.42 88888.00 2006-09-30 01:33:18.009 273 13169.93 731.98 57491.04 88888.00 2006-09-30 01:33:19.009 273 13169.41 732.47 57491.04 88888.00 2006-09-30 01:33:20.009 273 13169.28 732.84 57491.16 88888.00 2006-09-30 01:33:21.009 273 13169.28 731.60 57491.16 88888.00 2006-09-30 01:33:22.009 273 13169.28 731.98 57490.42 88888.00 2006-09-30 01:33:23.009 273 13169.54 731.85 57490.42 88888.00 2006-09-30 01:33:24.009 273 13169.41 732.10 57491.40 88888.00 2006-09-30 01:33:25.009 273 13169.15 732.22 57490.79 88888.00 2006-09-30 01:33:26.009 273 13168.63 732.72 57490.54 88888.00 2006-09-30 01:33:27.009 273 13168.89 731.98 57490.79 88888.00 2006-09-30 01:33:28.009 273 13168.24 731.85 57490.54 88888.00 2006-09-30 01:33:29.009 273 13168.76 731.73 57490.54 88888.00 2006-09-30 01:33:30.009 273 13168.24 731.73 57491.40 88888.00 2006-09-30 01:33:31.009 273 13168.76 731.85 57490.79 88888.00 2006-09-30 01:33:32.009 273 13168.76 730.86 57490.91 88888.00 2006-09-30 01:33:33.009 273 13169.15 731.48 57490.54 88888.00 2006-09-30 01:33:34.009 273 13168.37 732.10 57490.18 88888.00 2006-09-30 01:33:35.009 273 13168.50 731.73 57490.79 88888.00 2006-09-30 01:33:36.009 273 13168.63 731.11 57490.42 88888.00 2006-09-30 01:33:37.009 273 13168.24 731.60 57490.42 88888.00 2006-09-30 01:33:38.009 273 13168.50 731.60 57490.67 88888.00 2006-09-30 01:33:39.009 273 13168.50 731.60 57490.30 88888.00 2006-09-30 01:33:40.009 273 13169.02 731.98 57490.30 88888.00 2006-09-30 01:33:41.009 273 13167.98 731.98 57490.54 88888.00 2006-09-30 01:33:42.009 273 13167.98 732.47 57490.79 88888.00 2006-09-30 01:33:43.009 273 13167.85 732.10 57491.16 88888.00 2006-09-30 01:33:44.009 273 13167.72 731.73 57490.79 88888.00 2006-09-30 01:33:45.009 273 13169.02 731.36 57490.54 88888.00 2006-09-30 01:33:46.009 273 13168.50 732.60 57490.79 88888.00 2006-09-30 01:33:47.009 273 13168.24 731.48 57490.91 88888.00 2006-09-30 01:33:48.009 273 13168.11 731.85 57490.18 88888.00 2006-09-30 01:33:49.009 273 13168.76 731.60 57489.93 88888.00 2006-09-30 01:33:50.009 273 13168.11 732.10 57490.54 88888.00 2006-09-30 01:33:51.009 273 13168.63 732.60 57491.04 88888.00 2006-09-30 01:33:52.009 273 13168.63 731.98 57490.67 88888.00 2006-09-30 01:33:53.009 273 13168.63 731.73 57490.91 88888.00 2006-09-30 01:33:54.009 273 13168.24 731.85 57490.18 88888.00 2006-09-30 01:33:55.009 273 13168.11 731.85 57490.54 88888.00 2006-09-30 01:33:56.009 273 13169.02 731.36 57490.91 88888.00 2006-09-30 01:33:57.009 273 13168.89 731.60 57490.42 88888.00 2006-09-30 01:33:58.009 273 13168.63 731.36 57490.67 88888.00 2006-09-30 01:33:59.009 273 13168.89 731.85 57490.18 88888.00 2006-09-30 01:34:00.009 273 13168.76 731.73 57490.05 88888.00 2006-09-30 01:34:01.009 273 13169.02 732.35 57490.54 88888.00 2006-09-30 01:34:02.009 273 13168.63 731.23 57491.04 88888.00 2006-09-30 01:34:03.009 273 13168.37 731.73 57491.04 88888.00 2006-09-30 01:34:04.009 273 13168.76 731.48 57490.79 88888.00 2006-09-30 01:34:05.009 273 13168.50 732.22 57490.79 88888.00 2006-09-30 01:34:06.009 273 13168.50 731.98 57490.18 88888.00 2006-09-30 01:34:07.009 273 13168.63 731.23 57490.05 88888.00 2006-09-30 01:34:08.009 273 13169.67 731.48 57491.04 88888.00 2006-09-30 01:34:09.009 273 13168.89 731.48 57490.54 88888.00 2006-09-30 01:34:10.009 273 13169.15 732.22 57490.54 88888.00 2006-09-30 01:34:11.009 273 13168.37 732.10 57490.67 88888.00 2006-09-30 01:34:12.009 273 13169.15 732.10 57491.04 88888.00 2006-09-30 01:34:13.009 273 13170.19 732.22 57490.42 88888.00 2006-09-30 01:34:14.009 273 13169.41 732.60 57489.45 88888.00 2006-09-30 01:34:15.009 273 13169.28 732.22 57490.05 88888.00 2006-09-30 01:34:16.009 273 13168.76 732.35 57490.54 88888.00 2006-09-30 01:34:17.009 273 13169.15 732.10 57491.28 88888.00 2006-09-30 01:34:18.009 273 13169.54 732.97 57490.67 88888.00 2006-09-30 01:34:19.009 273 13170.19 733.09 57490.79 88888.00 2006-09-30 01:34:20.009 273 13169.02 732.22 57490.05 88888.00 2006-09-30 01:34:21.009 273 13169.41 732.84 57490.30 88888.00 2006-09-30 01:34:22.009 273 13169.54 732.35 57490.67 88888.00 2006-09-30 01:34:23.009 273 13169.54 733.09 57490.18 88888.00 2006-09-30 01:34:24.009 273 13169.41 732.72 57490.30 88888.00 2006-09-30 01:34:25.009 273 13169.41 733.21 57490.30 88888.00 2006-09-30 01:34:26.009 273 13169.54 732.35 57490.42 88888.00 2006-09-30 01:34:27.009 273 13169.28 732.47 57490.18 88888.00 2006-09-30 01:34:28.009 273 13170.06 732.22 57490.67 88888.00 2006-09-30 01:34:29.009 273 13169.67 732.60 57489.93 88888.00 2006-09-30 01:34:30.009 273 13169.93 732.47 57490.54 88888.00 2006-09-30 01:34:31.009 273 13170.06 732.60 57489.69 88888.00 2006-09-30 01:34:32.009 273 13170.06 732.84 57490.05 88888.00 2006-09-30 01:34:33.009 273 13169.41 731.85 57489.81 88888.00 2006-09-30 01:34:34.009 273 13168.89 732.10 57490.79 88888.00 2006-09-30 01:34:35.009 273 13169.80 732.84 57491.04 88888.00 2006-09-30 01:34:36.009 273 13169.54 732.72 57490.67 88888.00 2006-09-30 01:34:37.009 273 13169.93 732.10 57490.79 88888.00 2006-09-30 01:34:38.009 273 13169.28 732.47 57490.67 88888.00 2006-09-30 01:34:39.009 273 13170.19 732.72 57491.16 88888.00 2006-09-30 01:34:40.009 273 13169.54 732.35 57489.93 88888.00 2006-09-30 01:34:41.009 273 13169.80 732.47 57490.54 88888.00 2006-09-30 01:34:42.009 273 13170.32 732.60 57490.42 88888.00 2006-09-30 01:34:43.009 273 13170.32 731.98 57489.93 88888.00 2006-09-30 01:34:44.009 273 13170.19 731.98 57490.18 88888.00 2006-09-30 01:34:45.009 273 13170.19 732.97 57490.67 88888.00 2006-09-30 01:34:46.009 273 13169.67 732.10 57490.18 88888.00 2006-09-30 01:34:47.009 273 13170.32 733.09 57490.67 88888.00 2006-09-30 01:34:48.009 273 13170.45 732.84 57490.67 88888.00 2006-09-30 01:34:49.009 273 13169.93 732.22 57490.79 88888.00 2006-09-30 01:34:50.009 273 13169.41 732.22 57490.91 88888.00 2006-09-30 01:34:51.009 273 13169.54 731.98 57489.81 88888.00 2006-09-30 01:34:52.009 273 13170.19 732.22 57490.30 88888.00 2006-09-30 01:34:53.009 273 13169.67 733.09 57490.18 88888.00 2006-09-30 01:34:54.009 273 13169.93 732.47 57489.93 88888.00 2006-09-30 01:34:55.009 273 13169.15 732.84 57491.16 88888.00 2006-09-30 01:34:56.009 273 13169.67 733.21 57490.79 88888.00 2006-09-30 01:34:57.009 273 13170.19 732.97 57490.54 88888.00 2006-09-30 01:34:58.009 273 13170.06 732.47 57490.30 88888.00 2006-09-30 01:34:59.009 273 13169.41 733.21 57490.42 88888.00 2006-09-30 01:35:00.009 273 13170.84 732.22 57491.04 88888.00 2006-09-30 01:35:01.009 273 13169.54 733.09 57490.30 88888.00 2006-09-30 01:35:02.009 273 13170.97 732.10 57491.04 88888.00 2006-09-30 01:35:03.009 273 13169.54 732.10 57490.67 88888.00 2006-09-30 01:35:04.009 273 13169.67 732.35 57490.30 88888.00 2006-09-30 01:35:05.009 273 13170.06 732.10 57491.04 88888.00 2006-09-30 01:35:06.009 273 13169.54 732.84 57490.42 88888.00 2006-09-30 01:35:07.009 273 13169.93 732.22 57491.40 88888.00 2006-09-30 01:35:08.009 273 13169.93 732.47 57490.67 88888.00 2006-09-30 01:35:09.009 273 13169.54 731.60 57490.67 88888.00 2006-09-30 01:35:10.009 273 13169.93 732.22 57490.91 88888.00 2006-09-30 01:35:11.009 273 13169.67 731.98 57490.18 88888.00 2006-09-30 01:35:12.009 273 13169.02 732.35 57490.42 88888.00 2006-09-30 01:35:13.009 273 13169.54 731.36 57490.42 88888.00 2006-09-30 01:35:14.009 273 13169.02 732.10 57490.91 88888.00 2006-09-30 01:35:15.009 273 13168.76 731.60 57490.91 88888.00 2006-09-30 01:35:16.009 273 13169.15 732.10 57490.18 88888.00 2006-09-30 01:35:17.009 273 13168.76 732.22 57490.54 88888.00 2006-09-30 01:35:18.009 273 13168.89 731.85 57490.54 88888.00 2006-09-30 01:35:19.009 273 13169.67 731.36 57491.16 88888.00 2006-09-30 01:35:20.009 273 13168.11 731.48 57490.18 88888.00 2006-09-30 01:35:21.009 273 13169.02 731.48 57490.30 88888.00 2006-09-30 01:35:22.009 273 13168.24 731.98 57490.79 88888.00 2006-09-30 01:35:23.009 273 13168.63 731.48 57490.30 88888.00 2006-09-30 01:35:24.009 273 13168.89 731.98 57489.81 88888.00 2006-09-30 01:35:25.009 273 13167.98 731.98 57490.54 88888.00 2006-09-30 01:35:26.009 273 13168.63 731.48 57490.30 88888.00 2006-09-30 01:35:27.009 273 13168.37 731.36 57490.42 88888.00 2006-09-30 01:35:28.009 273 13167.98 731.23 57490.18 88888.00 2006-09-30 01:35:29.009 273 13168.11 731.98 57490.18 88888.00 2006-09-30 01:35:30.009 273 13168.11 731.23 57490.05 88888.00 2006-09-30 01:35:31.009 273 13168.89 730.86 57490.05 88888.00 2006-09-30 01:35:32.009 273 13167.20 731.85 57490.18 88888.00 2006-09-30 01:35:33.009 273 13168.11 731.98 57490.54 88888.00 2006-09-30 01:35:34.009 273 13167.85 731.73 57490.05 88888.00 2006-09-30 01:35:35.009 273 13167.72 731.73 57488.95 88888.00 2006-09-30 01:35:36.009 273 13168.24 731.85 57489.45 88888.00 2006-09-30 01:35:37.009 273 13167.98 731.85 57490.30 88888.00 2006-09-30 01:35:38.009 273 13168.50 731.11 57490.54 88888.00 2006-09-30 01:35:39.009 273 13167.98 731.36 57490.05 88888.00 2006-09-30 01:35:40.009 273 13167.20 731.85 57490.18 88888.00 2006-09-30 01:35:41.009 273 13168.24 731.85 57490.42 88888.00 2006-09-30 01:35:42.009 273 13167.72 731.60 57490.30 88888.00 2006-09-30 01:35:43.009 273 13168.50 731.36 57490.30 88888.00 2006-09-30 01:35:44.009 273 13168.76 731.48 57490.05 88888.00 2006-09-30 01:35:45.009 273 13168.11 731.23 57490.42 88888.00 2006-09-30 01:35:46.009 273 13168.50 730.99 57490.18 88888.00 2006-09-30 01:35:47.009 273 13168.37 731.36 57490.18 88888.00 2006-09-30 01:35:48.009 273 13168.11 730.86 57490.05 88888.00 2006-09-30 01:35:49.009 273 13168.11 731.48 57490.18 88888.00 2006-09-30 01:35:50.009 273 13167.98 730.99 57489.93 88888.00 2006-09-30 01:35:51.009 273 13167.59 731.11 57489.81 88888.00 2006-09-30 01:35:52.009 273 13167.72 730.61 57490.54 88888.00 2006-09-30 01:35:53.009 273 13167.59 731.11 57490.05 88888.00 2006-09-30 01:35:54.009 273 13167.72 731.23 57490.67 88888.00 2006-09-30 01:35:55.009 273 13167.85 730.49 57489.20 88888.00 2006-09-30 01:35:56.009 273 13167.98 731.36 57490.54 88888.00 2006-09-30 01:35:57.009 273 13167.98 731.98 57489.93 88888.00 2006-09-30 01:35:58.009 273 13167.72 731.36 57489.81 88888.00 2006-09-30 01:35:59.009 273 13168.37 730.74 57490.05 88888.00 2006-09-30 01:36:00.008 273 13168.50 730.61 57490.30 88888.00 2006-09-30 01:36:01.008 273 13167.98 731.11 57489.81 88888.00 2006-09-30 01:36:02.008 273 13168.37 730.99 57489.57 88888.00 2006-09-30 01:36:03.008 273 13168.11 730.99 57490.05 88888.00 2006-09-30 01:36:04.008 273 13169.02 730.99 57490.05 88888.00 2006-09-30 01:36:05.008 273 13168.50 730.49 57490.18 88888.00 2006-09-30 01:36:06.008 273 13168.11 730.74 57489.69 88888.00 2006-09-30 01:36:07.008 273 13167.59 730.37 57489.81 88888.00 2006-09-30 01:36:08.008 273 13168.24 730.74 57489.69 88888.00 2006-09-30 01:36:09.008 273 13168.11 730.61 57489.93 88888.00 2006-09-30 01:36:10.008 273 13167.98 731.11 57490.05 88888.00 2006-09-30 01:36:11.008 273 13167.98 730.74 57490.30 88888.00 2006-09-30 01:36:12.008 273 13168.50 730.86 57489.69 88888.00 2006-09-30 01:36:13.008 273 13168.11 730.61 57490.30 88888.00 2006-09-30 01:36:14.008 273 13168.37 731.60 57490.30 88888.00 2006-09-30 01:36:15.008 273 13168.24 731.48 57489.93 88888.00 2006-09-30 01:36:16.008 273 13168.50 731.60 57489.45 88888.00 2006-09-30 01:36:17.008 273 13167.98 731.11 57490.42 88888.00 2006-09-30 01:36:18.008 273 13168.76 730.99 57489.69 88888.00 2006-09-30 01:36:19.008 273 13169.02 730.61 57489.93 88888.00 2006-09-30 01:36:20.008 273 13168.89 731.48 57489.81 88888.00 2006-09-30 01:36:21.008 273 13168.50 731.36 57489.57 88888.00 2006-09-30 01:36:22.008 273 13168.11 730.86 57489.93 88888.00 2006-09-30 01:36:23.008 273 13168.76 731.60 57490.18 88888.00 2006-09-30 01:36:24.008 273 13168.89 731.60 57490.18 88888.00 2006-09-30 01:36:25.008 273 13168.50 731.23 57490.67 88888.00 2006-09-30 01:36:26.008 273 13168.11 731.73 57490.18 88888.00 2006-09-30 01:36:27.008 273 13168.50 731.85 57490.67 88888.00 2006-09-30 01:36:28.008 273 13168.63 731.48 57489.69 88888.00 2006-09-30 01:36:29.008 273 13168.37 731.60 57489.69 88888.00 2006-09-30 01:36:30.008 273 13168.50 731.73 57489.93 88888.00 2006-09-30 01:36:31.008 273 13168.76 731.85 57489.81 88888.00 2006-09-30 01:36:32.008 273 13168.50 731.60 57490.42 88888.00 2006-09-30 01:36:33.008 273 13168.24 731.60 57490.05 88888.00 2006-09-30 01:36:34.008 273 13168.76 731.98 57490.67 88888.00 2006-09-30 01:36:35.008 273 13169.02 731.60 57490.18 88888.00 2006-09-30 01:36:36.008 273 13168.63 731.36 57490.42 88888.00 2006-09-30 01:36:37.008 273 13169.54 731.73 57490.42 88888.00 2006-09-30 01:36:38.008 273 13169.02 731.36 57490.79 88888.00 2006-09-30 01:36:39.008 273 13168.89 731.85 57489.20 88888.00 2006-09-30 01:36:40.008 273 13168.63 731.98 57490.30 88888.00 2006-09-30 01:36:41.008 273 13169.28 731.11 57489.57 88888.00 2006-09-30 01:36:42.008 273 13169.67 731.73 57490.05 88888.00 2006-09-30 01:36:43.008 273 13168.76 731.23 57489.57 88888.00 2006-09-30 01:36:44.008 273 13169.28 731.98 57490.05 88888.00 2006-09-30 01:36:45.008 273 13169.80 732.35 57489.81 88888.00 2006-09-30 01:36:46.008 273 13169.54 732.35 57489.93 88888.00 2006-09-30 01:36:47.008 273 13168.37 732.35 57490.42 88888.00 2006-09-30 01:36:48.008 273 13169.93 732.22 57490.30 88888.00 2006-09-30 01:36:49.008 273 13169.15 732.72 57489.93 88888.00 2006-09-30 01:36:50.008 273 13169.28 731.73 57489.32 88888.00 2006-09-30 01:36:51.008 273 13169.54 732.10 57489.81 88888.00 2006-09-30 01:36:52.008 273 13169.54 732.10 57489.69 88888.00 2006-09-30 01:36:53.008 273 13170.19 732.60 57490.05 88888.00 2006-09-30 01:36:54.008 273 13169.54 732.60 57489.81 88888.00 2006-09-30 01:36:55.008 273 13170.06 732.35 57490.05 88888.00 2006-09-30 01:36:56.008 273 13170.19 732.35 57489.69 88888.00 2006-09-30 01:36:57.008 273 13170.58 732.72 57490.05 88888.00 2006-09-30 01:36:58.008 273 13170.06 732.47 57489.93 88888.00 2006-09-30 01:36:59.008 273 13170.19 732.22 57490.18 88888.00 2006-09-30 01:37:00.008 273 13169.93 732.35 57490.54 88888.00 2006-09-30 01:37:01.008 273 13169.93 732.10 57489.93 88888.00 2006-09-30 01:37:02.008 273 13170.84 732.35 57490.54 88888.00 2006-09-30 01:37:03.008 273 13169.67 732.35 57490.05 88888.00 2006-09-30 01:37:04.008 273 13170.58 732.22 57490.67 88888.00 2006-09-30 01:37:05.008 273 13170.06 732.97 57490.18 88888.00 2006-09-30 01:37:06.008 273 13170.45 733.09 57490.91 88888.00 2006-09-30 01:37:07.008 273 13170.19 733.09 57490.05 88888.00 2006-09-30 01:37:08.008 273 13170.58 732.10 57490.18 88888.00 2006-09-30 01:37:09.008 273 13171.10 732.97 57490.18 88888.00 2006-09-30 01:37:10.008 273 13170.97 732.60 57490.05 88888.00 2006-09-30 01:37:11.008 273 13171.62 732.72 57489.93 88888.00 2006-09-30 01:37:12.008 273 13170.58 733.34 57489.93 88888.00 2006-09-30 01:37:13.008 273 13171.62 732.60 57490.67 88888.00 2006-09-30 01:37:14.008 273 13171.10 733.09 57490.54 88888.00 2006-09-30 01:37:15.008 273 13170.19 733.46 57490.54 88888.00 2006-09-30 01:37:16.008 273 13170.97 733.59 57490.91 88888.00 2006-09-30 01:37:17.008 273 13170.97 733.46 57490.54 88888.00 2006-09-30 01:37:18.008 273 13171.49 732.84 57490.54 88888.00 2006-09-30 01:37:19.008 273 13171.75 733.09 57490.05 88888.00 2006-09-30 01:37:20.008 273 13170.45 733.46 57490.42 88888.00 2006-09-30 01:37:21.008 273 13170.58 733.46 57490.30 88888.00 2006-09-30 01:37:22.008 273 13171.62 733.46 57491.04 88888.00 2006-09-30 01:37:23.008 273 13171.23 733.71 57490.42 88888.00 2006-09-30 01:37:24.008 273 13171.49 732.97 57490.42 88888.00 2006-09-30 01:37:25.008 273 13171.62 732.60 57489.93 88888.00 2006-09-30 01:37:26.008 273 13171.49 733.21 57489.93 88888.00 2006-09-30 01:37:27.008 273 13172.14 733.34 57490.30 88888.00 2006-09-30 01:37:28.008 273 13171.88 733.59 57490.05 88888.00 2006-09-30 01:37:29.008 273 13171.62 733.59 57490.05 88888.00 2006-09-30 01:37:30.008 273 13171.10 733.21 57489.93 88888.00 2006-09-30 01:37:31.008 273 13171.75 732.97 57489.93 88888.00 2006-09-30 01:37:32.008 273 13171.88 733.59 57490.30 88888.00 2006-09-30 01:37:33.008 273 13171.75 733.83 57489.93 88888.00 2006-09-30 01:37:34.008 273 13171.49 733.59 57489.57 88888.00 2006-09-30 01:37:35.008 273 13171.62 733.34 57490.18 88888.00 2006-09-30 01:37:36.008 273 13171.10 733.71 57490.30 88888.00 2006-09-30 01:37:37.008 273 13171.23 733.96 57490.30 88888.00 2006-09-30 01:37:38.008 273 13170.84 733.34 57490.54 88888.00 2006-09-30 01:37:39.008 273 13171.10 732.84 57490.18 88888.00 2006-09-30 01:37:40.008 273 13171.62 732.72 57490.18 88888.00 2006-09-30 01:37:41.008 273 13171.36 733.21 57491.16 88888.00 2006-09-30 01:37:42.008 273 13171.23 732.84 57490.42 88888.00 2006-09-30 01:37:43.008 273 13171.10 732.84 57490.30 88888.00 2006-09-30 01:37:44.008 273 13170.45 732.97 57490.30 88888.00 2006-09-30 01:37:45.008 273 13171.10 733.34 57489.69 88888.00 2006-09-30 01:37:46.008 273 13170.84 733.21 57490.79 88888.00 2006-09-30 01:37:47.008 273 13171.62 733.21 57490.18 88888.00 2006-09-30 01:37:48.008 273 13171.88 732.97 57490.54 88888.00 2006-09-30 01:37:49.008 273 13171.36 732.97 57490.18 88888.00 2006-09-30 01:37:50.008 273 13171.49 733.21 57490.54 88888.00 2006-09-30 01:37:51.008 273 13171.10 733.34 57490.30 88888.00 2006-09-30 01:37:52.008 273 13171.62 733.21 57490.05 88888.00 2006-09-30 01:37:53.008 273 13171.36 733.34 57490.54 88888.00 2006-09-30 01:37:54.008 273 13170.84 732.72 57490.91 88888.00 2006-09-30 01:37:55.008 273 13170.32 732.97 57490.18 88888.00 2006-09-30 01:37:56.008 273 13171.36 732.35 57490.42 88888.00 2006-09-30 01:37:57.008 273 13171.49 733.09 57490.05 88888.00 2006-09-30 01:37:58.008 273 13171.10 733.59 57490.42 88888.00 2006-09-30 01:37:59.008 273 13170.84 733.34 57490.42 88888.00 2006-09-30 01:38:00.008 273 13170.71 732.97 57490.54 88888.00 2006-09-30 01:38:01.008 273 13170.84 732.72 57490.30 88888.00 2006-09-30 01:38:02.008 273 13170.97 733.46 57490.05 88888.00 2006-09-30 01:38:03.008 273 13170.71 733.09 57489.69 88888.00 2006-09-30 01:38:04.008 273 13171.10 733.59 57490.05 88888.00 2006-09-30 01:38:05.008 273 13170.71 733.09 57490.67 88888.00 2006-09-30 01:38:06.008 273 13170.97 732.97 57490.30 88888.00 2006-09-30 01:38:07.008 273 13170.84 733.59 57490.91 88888.00 2006-09-30 01:38:08.008 273 13170.71 732.97 57490.79 88888.00 2006-09-30 01:38:09.008 273 13171.10 733.09 57490.18 88888.00 2006-09-30 01:38:10.008 273 13171.10 733.21 57490.79 88888.00 2006-09-30 01:38:11.008 273 13170.45 733.21 57490.42 88888.00 2006-09-30 01:38:12.008 273 13171.23 733.83 57490.67 88888.00 2006-09-30 01:38:13.008 273 13171.23 733.34 57490.42 88888.00 2006-09-30 01:38:14.008 273 13171.10 733.46 57490.91 88888.00 2006-09-30 01:38:15.008 273 13170.97 733.34 57490.18 88888.00 2006-09-30 01:38:16.008 273 13170.45 732.97 57490.54 88888.00 2006-09-30 01:38:17.008 273 13170.32 732.97 57489.93 88888.00 2006-09-30 01:38:18.008 273 13170.71 732.97 57490.30 88888.00 2006-09-30 01:38:19.008 273 13171.23 733.21 57490.67 88888.00 2006-09-30 01:38:20.008 273 13170.84 733.09 57490.91 88888.00 2006-09-30 01:38:21.008 273 13170.32 732.84 57490.42 88888.00 2006-09-30 01:38:22.008 273 13170.32 732.97 57491.28 88888.00 2006-09-30 01:38:23.008 273 13170.06 732.72 57490.67 88888.00 2006-09-30 01:38:24.008 273 13169.67 732.35 57490.30 88888.00 2006-09-30 01:38:25.008 273 13169.67 732.35 57490.30 88888.00 2006-09-30 01:38:26.008 273 13170.32 732.35 57490.67 88888.00 2006-09-30 01:38:27.008 273 13170.19 732.47 57489.93 88888.00 2006-09-30 01:38:28.008 273 13170.19 732.72 57490.67 88888.00 2006-09-30 01:38:29.008 273 13169.93 732.10 57489.93 88888.00 2006-09-30 01:38:30.008 273 13169.80 732.72 57490.42 88888.00 2006-09-30 01:38:31.008 273 13169.15 732.35 57490.54 88888.00 2006-09-30 01:38:32.008 273 13169.28 732.35 57490.42 88888.00 2006-09-30 01:38:33.008 273 13169.67 732.47 57490.42 88888.00 2006-09-30 01:38:34.008 273 13170.06 732.47 57490.54 88888.00 2006-09-30 01:38:35.008 273 13169.54 732.72 57490.42 88888.00 2006-09-30 01:38:36.008 273 13169.28 732.22 57490.30 88888.00 2006-09-30 01:38:37.008 273 13169.67 732.60 57490.05 88888.00 2006-09-30 01:38:38.008 273 13169.80 732.97 57491.04 88888.00 2006-09-30 01:38:39.008 273 13169.02 732.72 57490.05 88888.00 2006-09-30 01:38:40.008 273 13170.45 732.84 57489.81 88888.00 2006-09-30 01:38:41.008 273 13169.54 732.47 57490.05 88888.00 2006-09-30 01:38:42.008 273 13169.41 732.10 57490.42 88888.00 2006-09-30 01:38:43.008 273 13169.54 732.60 57490.67 88888.00 2006-09-30 01:38:44.008 273 13169.02 731.98 57490.30 88888.00 2006-09-30 01:38:45.008 273 13169.41 732.10 57490.42 88888.00 2006-09-30 01:38:46.008 273 13169.41 732.10 57490.54 88888.00 2006-09-30 01:38:47.008 273 13169.54 732.97 57490.67 88888.00 2006-09-30 01:38:48.008 273 13169.41 732.97 57490.54 88888.00 2006-09-30 01:38:49.008 273 13169.28 732.47 57490.42 88888.00 2006-09-30 01:38:50.008 273 13168.63 732.72 57490.30 88888.00 2006-09-30 01:38:51.008 273 13169.15 732.60 57490.05 88888.00 2006-09-30 01:38:52.008 273 13169.80 733.21 57489.81 88888.00 2006-09-30 01:38:53.008 273 13170.06 733.21 57490.67 88888.00 2006-09-30 01:38:54.008 273 13169.41 732.97 57490.18 88888.00 2006-09-30 01:38:55.008 273 13169.28 732.47 57490.30 88888.00 2006-09-30 01:38:56.008 273 13170.19 732.72 57490.05 88888.00 2006-09-30 01:38:57.008 273 13169.93 732.97 57490.54 88888.00 2006-09-30 01:38:58.008 273 13169.41 732.84 57489.57 88888.00 2006-09-30 01:38:59.008 273 13169.41 733.21 57490.18 88888.00 2006-09-30 01:39:00.008 273 13169.80 732.97 57490.05 88888.00 2006-09-30 01:39:01.008 273 13169.54 732.84 57490.30 88888.00 2006-09-30 01:39:02.008 273 13169.93 733.34 57490.42 88888.00 2006-09-30 01:39:03.008 273 13169.41 732.84 57490.67 88888.00 2006-09-30 01:39:04.008 273 13169.41 733.09 57490.54 88888.00 2006-09-30 01:39:05.008 273 13169.41 732.84 57489.93 88888.00 2006-09-30 01:39:06.008 273 13169.41 732.60 57490.79 88888.00 2006-09-30 01:39:07.008 273 13170.32 732.72 57489.81 88888.00 2006-09-30 01:39:08.008 273 13169.54 733.09 57490.05 88888.00 2006-09-30 01:39:09.008 273 13170.19 733.21 57490.05 88888.00 2006-09-30 01:39:10.008 273 13169.28 733.09 57490.54 88888.00 2006-09-30 01:39:11.008 273 13169.28 733.59 57490.91 88888.00 2006-09-30 01:39:12.008 273 13169.02 732.60 57490.18 88888.00 2006-09-30 01:39:13.008 273 13169.80 732.84 57490.54 88888.00 2006-09-30 01:39:14.008 273 13169.67 733.21 57489.93 88888.00 2006-09-30 01:39:15.008 273 13169.41 732.60 57490.05 88888.00 2006-09-30 01:39:16.008 273 13168.63 732.97 57489.93 88888.00 2006-09-30 01:39:17.008 273 13168.63 732.72 57489.45 88888.00 2006-09-30 01:39:18.008 273 13169.80 732.84 57490.05 88888.00 2006-09-30 01:39:19.008 273 13169.54 732.72 57490.54 88888.00 2006-09-30 01:39:20.008 273 13169.15 732.35 57489.93 88888.00 2006-09-30 01:39:21.008 273 13169.54 732.72 57489.93 88888.00 2006-09-30 01:39:22.008 273 13169.28 733.09 57489.93 88888.00 2006-09-30 01:39:23.008 273 13169.15 732.72 57490.05 88888.00 2006-09-30 01:39:24.008 273 13168.50 732.35 57489.69 88888.00 2006-09-30 01:39:25.008 273 13168.89 732.97 57490.42 88888.00 2006-09-30 01:39:26.008 273 13169.28 732.60 57489.93 88888.00 2006-09-30 01:39:27.008 273 13169.28 732.47 57489.81 88888.00 2006-09-30 01:39:28.008 273 13168.76 732.84 57490.54 88888.00 2006-09-30 01:39:29.008 273 13169.02 732.84 57490.30 88888.00 2006-09-30 01:39:30.008 273 13168.37 732.97 57489.81 88888.00 2006-09-30 01:39:31.008 273 13169.02 732.60 57489.93 88888.00 2006-09-30 01:39:32.008 273 13168.63 731.73 57489.69 88888.00 2006-09-30 01:39:33.008 273 13169.41 732.84 57489.45 88888.00 2006-09-30 01:39:34.008 273 13169.02 731.98 57489.69 88888.00 2006-09-30 01:39:35.008 273 13168.63 732.47 57489.69 88888.00 2006-09-30 01:39:36.008 273 13169.15 733.09 57489.81 88888.00 2006-09-30 01:39:37.008 273 13167.98 732.22 57490.42 88888.00 2006-09-30 01:39:38.008 273 13169.28 732.84 57490.42 88888.00 2006-09-30 01:39:39.008 273 13168.24 732.60 57490.05 88888.00 2006-09-30 01:39:40.008 273 13168.50 732.47 57489.69 88888.00 2006-09-30 01:39:41.008 273 13168.89 732.72 57490.05 88888.00 2006-09-30 01:39:42.008 273 13168.37 732.97 57489.81 88888.00 2006-09-30 01:39:43.008 273 13169.28 733.09 57490.05 88888.00 2006-09-30 01:39:44.008 273 13168.50 732.60 57490.18 88888.00 2006-09-30 01:39:45.008 273 13169.15 732.72 57489.32 88888.00 2006-09-30 01:39:46.008 273 13169.28 732.72 57490.05 88888.00 2006-09-30 01:39:47.008 273 13169.54 732.47 57490.05 88888.00 2006-09-30 01:39:48.008 273 13168.89 732.72 57490.05 88888.00 2006-09-30 01:39:49.008 273 13170.19 733.34 57490.30 88888.00 2006-09-30 01:39:50.008 273 13169.28 733.21 57489.20 88888.00 2006-09-30 01:39:51.008 273 13170.06 732.47 57490.30 88888.00 2006-09-30 01:39:52.008 273 13169.15 733.21 57489.93 88888.00 2006-09-30 01:39:53.008 273 13169.54 733.21 57489.93 88888.00 2006-09-30 01:39:54.008 273 13170.32 733.09 57489.45 88888.00 2006-09-30 01:39:55.008 273 13169.02 733.34 57489.93 88888.00 2006-09-30 01:39:56.008 273 13169.80 732.72 57490.67 88888.00 2006-09-30 01:39:57.008 273 13170.19 733.09 57490.42 88888.00 2006-09-30 01:39:58.008 273 13169.80 733.46 57489.57 88888.00 2006-09-30 01:39:59.008 273 13170.71 733.21 57490.05 88888.00 2006-09-30 01:40:00.008 273 13169.54 733.46 57489.57 88888.00 2006-09-30 01:40:01.008 273 13169.93 733.59 57489.69 88888.00 2006-09-30 01:40:02.008 273 13170.32 733.21 57489.69 88888.00 2006-09-30 01:40:03.008 273 13170.06 733.46 57490.18 88888.00 2006-09-30 01:40:04.008 273 13170.32 733.46 57490.05 88888.00 2006-09-30 01:40:05.008 273 13169.80 733.21 57490.05 88888.00 2006-09-30 01:40:06.008 273 13170.32 733.34 57490.18 88888.00 2006-09-30 01:40:07.008 273 13169.93 733.46 57490.05 88888.00 2006-09-30 01:40:08.008 273 13170.45 733.34 57490.30 88888.00 2006-09-30 01:40:09.008 273 13170.45 733.21 57490.05 88888.00 2006-09-30 01:40:10.008 273 13170.06 732.97 57490.54 88888.00 2006-09-30 01:40:11.008 273 13170.71 733.09 57490.67 88888.00 2006-09-30 01:40:12.008 273 13169.93 732.97 57490.30 88888.00 2006-09-30 01:40:13.008 273 13170.58 732.84 57490.05 88888.00 2006-09-30 01:40:14.008 273 13170.19 733.71 57490.54 88888.00 2006-09-30 01:40:15.008 273 13170.19 733.21 57489.69 88888.00 2006-09-30 01:40:16.008 273 13170.06 733.09 57490.05 88888.00 2006-09-30 01:40:17.008 273 13170.19 732.97 57489.57 88888.00 2006-09-30 01:40:18.008 273 13170.19 733.34 57490.30 88888.00 2006-09-30 01:40:19.008 273 13169.67 733.21 57490.18 88888.00 2006-09-30 01:40:20.008 273 13170.19 732.97 57489.20 88888.00 2006-09-30 01:40:21.008 273 13169.67 732.47 57489.69 88888.00 2006-09-30 01:40:22.008 273 13170.19 733.21 57490.67 88888.00 2006-09-30 01:40:23.008 273 13169.28 732.97 57490.42 88888.00 2006-09-30 01:40:24.008 273 13169.41 733.21 57489.69 88888.00 2006-09-30 01:40:25.008 273 13170.19 733.21 57490.79 88888.00 2006-09-30 01:40:26.008 273 13169.67 733.59 57489.93 88888.00 2006-09-30 01:40:27.008 273 13170.06 733.09 57490.67 88888.00 2006-09-30 01:40:28.008 273 13169.80 733.21 57490.54 88888.00 2006-09-30 01:40:29.008 273 13170.19 733.59 57489.93 88888.00 2006-09-30 01:40:30.008 273 13169.80 732.72 57490.54 88888.00 2006-09-30 01:40:31.008 273 13169.28 732.97 57489.81 88888.00 2006-09-30 01:40:32.008 273 13169.54 733.21 57490.30 88888.00 2006-09-30 01:40:33.008 273 13170.45 733.21 57489.69 88888.00 2006-09-30 01:40:34.008 273 13169.67 732.72 57489.81 88888.00 2006-09-30 01:40:35.008 273 13169.93 733.21 57489.57 88888.00 2006-09-30 01:40:36.008 273 13170.19 733.21 57490.18 88888.00 2006-09-30 01:40:37.008 273 13169.41 733.09 57489.81 88888.00 2006-09-30 01:40:38.008 273 13169.28 733.83 57489.93 88888.00 2006-09-30 01:40:39.008 273 13169.67 732.72 57490.05 88888.00 2006-09-30 01:40:40.008 273 13170.32 733.83 57489.93 88888.00 2006-09-30 01:40:41.008 273 13169.80 733.09 57489.93 88888.00 2006-09-30 01:40:42.008 273 13169.80 733.46 57489.93 88888.00 2006-09-30 01:40:43.008 273 13170.19 733.83 57490.05 88888.00 2006-09-30 01:40:44.008 273 13169.41 733.21 57490.05 88888.00 2006-09-30 01:40:45.008 273 13170.32 733.83 57489.20 88888.00 2006-09-30 01:40:46.008 273 13169.15 732.97 57489.81 88888.00 2006-09-30 01:40:47.008 273 13169.67 733.59 57489.69 88888.00 2006-09-30 01:40:48.008 273 13169.15 733.21 57489.93 88888.00 2006-09-30 01:40:49.008 273 13170.19 732.97 57489.32 88888.00 2006-09-30 01:40:50.008 273 13169.02 732.84 57489.81 88888.00 2006-09-30 01:40:51.008 273 13169.15 733.21 57490.54 88888.00 2006-09-30 01:40:52.008 273 13169.28 732.72 57490.18 88888.00 2006-09-30 01:40:53.008 273 13169.93 732.72 57490.18 88888.00 2006-09-30 01:40:54.008 273 13169.67 733.21 57489.57 88888.00 2006-09-30 01:40:55.008 273 13169.93 732.97 57490.30 88888.00 2006-09-30 01:40:56.008 273 13169.93 732.84 57489.93 88888.00 2006-09-30 01:40:57.008 273 13169.28 732.84 57489.81 88888.00 2006-09-30 01:40:58.008 273 13169.54 732.60 57489.45 88888.00 2006-09-30 01:40:59.008 273 13169.67 733.34 57489.81 88888.00 2006-09-30 01:41:00.008 273 13169.28 733.09 57490.05 88888.00 2006-09-30 01:41:01.008 273 13169.41 732.47 57489.93 88888.00 2006-09-30 01:41:02.008 273 13169.93 733.21 57489.45 88888.00 2006-09-30 01:41:03.008 273 13168.89 733.34 57490.18 88888.00 2006-09-30 01:41:04.008 273 13169.54 733.46 57490.05 88888.00 2006-09-30 01:41:05.008 273 13169.28 732.84 57490.05 88888.00 2006-09-30 01:41:06.008 273 13169.41 732.22 57490.42 88888.00 2006-09-30 01:41:07.008 273 13169.93 733.21 57489.69 88888.00 2006-09-30 01:41:08.008 273 13168.63 733.09 57490.05 88888.00 2006-09-30 01:41:09.008 273 13169.67 733.34 57489.93 88888.00 2006-09-30 01:41:10.008 273 13169.67 732.72 57489.69 88888.00 2006-09-30 01:41:11.008 273 13169.41 732.35 57491.04 88888.00 2006-09-30 01:41:12.008 273 13170.06 733.46 57490.18 88888.00 2006-09-30 01:41:13.008 273 13169.80 733.21 57489.93 88888.00 2006-09-30 01:41:14.008 273 13170.19 733.21 57490.54 88888.00 2006-09-30 01:41:15.008 273 13170.06 732.47 57489.69 88888.00 2006-09-30 01:41:16.008 273 13169.93 732.72 57490.42 88888.00 2006-09-30 01:41:17.008 273 13169.54 733.21 57490.42 88888.00 2006-09-30 01:41:18.008 273 13171.10 733.46 57489.32 88888.00 2006-09-30 01:41:19.008 273 13169.80 731.98 57491.04 88888.00 2006-09-30 01:41:20.008 273 13169.67 732.35 57489.57 88888.00 2006-09-30 01:41:21.008 273 13168.89 732.84 57489.69 88888.00 2006-09-30 01:41:22.008 273 13169.02 733.59 57489.93 88888.00 2006-09-30 01:41:23.008 273 13169.02 733.34 57490.18 88888.00 2006-09-30 01:41:24.008 273 13169.41 732.97 57490.05 88888.00 2006-09-30 01:41:25.008 273 13169.15 733.96 57490.18 88888.00 2006-09-30 01:41:26.008 273 13169.54 733.09 57490.67 88888.00 2006-09-30 01:41:27.008 273 13169.93 733.46 57490.05 88888.00 2006-09-30 01:41:28.008 273 13169.54 733.09 57490.05 88888.00 2006-09-30 01:41:29.008 273 13168.50 733.34 57489.93 88888.00 2006-09-30 01:41:30.008 273 13168.76 733.46 57490.18 88888.00 2006-09-30 01:41:31.008 273 13168.76 733.34 57490.18 88888.00 2006-09-30 01:41:32.008 273 13169.02 733.21 57489.81 88888.00 2006-09-30 01:41:33.008 273 13168.37 733.21 57490.05 88888.00 2006-09-30 01:41:34.008 273 13169.15 733.46 57490.30 88888.00 2006-09-30 01:41:35.008 273 13168.50 732.72 57490.42 88888.00 2006-09-30 01:41:36.008 273 13169.15 732.97 57489.81 88888.00 2006-09-30 01:41:37.008 273 13168.76 733.46 57490.54 88888.00 2006-09-30 01:41:38.008 273 13168.76 732.84 57490.05 88888.00 2006-09-30 01:41:39.008 273 13167.59 732.72 57489.45 88888.00 2006-09-30 01:41:40.008 273 13168.63 732.97 57489.69 88888.00 2006-09-30 01:41:41.008 273 13167.85 732.72 57489.69 88888.00 2006-09-30 01:41:42.008 273 13168.11 732.97 57489.08 88888.00 2006-09-30 01:41:43.008 273 13167.98 732.22 57490.18 88888.00 2006-09-30 01:41:44.008 273 13168.11 732.47 57489.45 88888.00 2006-09-30 01:41:45.008 273 13169.02 732.47 57489.93 88888.00 2006-09-30 01:41:46.008 273 13167.20 732.47 57489.69 88888.00 2006-09-30 01:41:47.008 273 13167.59 732.60 57489.08 88888.00 2006-09-30 01:41:48.008 273 13167.98 732.84 57490.54 88888.00 2006-09-30 01:41:49.008 273 13167.72 732.10 57489.45 88888.00 2006-09-30 01:41:50.008 273 13167.20 732.47 57489.20 88888.00 2006-09-30 01:41:51.008 273 13168.11 732.72 57489.93 88888.00 2006-09-30 01:41:52.008 273 13167.33 732.47 57489.57 88888.00 2006-09-30 01:41:53.008 273 13167.07 732.60 57490.05 88888.00 2006-09-30 01:41:54.008 273 13168.37 732.10 57489.08 88888.00 2006-09-30 01:41:55.008 273 13167.33 732.22 57489.81 88888.00 2006-09-30 01:41:56.008 273 13167.72 731.85 57490.05 88888.00 2006-09-30 01:41:57.008 273 13167.98 732.35 57489.69 88888.00 2006-09-30 01:41:58.008 273 13167.72 732.47 57489.93 88888.00 2006-09-30 01:41:59.008 273 13167.72 733.09 57489.69 88888.00 2006-09-30 01:42:00.008 273 13167.59 732.35 57489.93 88888.00 2006-09-30 01:42:01.008 273 13167.72 732.84 57489.45 88888.00 2006-09-30 01:42:02.008 273 13168.37 732.72 57489.20 88888.00 2006-09-30 01:42:03.008 273 13168.76 732.60 57489.93 88888.00 2006-09-30 01:42:04.008 273 13168.11 732.47 57489.93 88888.00 2006-09-30 01:42:05.008 273 13168.50 732.84 57488.95 88888.00 2006-09-30 01:42:06.008 273 13168.37 732.60 57489.45 88888.00 2006-09-30 01:42:07.008 273 13168.63 733.09 57489.32 88888.00 2006-09-30 01:42:08.008 273 13168.89 732.97 57489.57 88888.00 2006-09-30 01:42:09.008 273 13168.11 732.60 57489.69 88888.00 2006-09-30 01:42:10.008 273 13168.89 733.09 57490.30 88888.00 2006-09-30 01:42:11.008 273 13168.11 733.59 57488.95 88888.00 2006-09-30 01:42:12.008 273 13169.15 732.47 57489.08 88888.00 2006-09-30 01:42:13.008 273 13168.24 733.09 57489.20 88888.00 2006-09-30 01:42:14.008 273 13168.63 733.09 57489.20 88888.00 2006-09-30 01:42:15.008 273 13169.02 732.47 57489.81 88888.00 2006-09-30 01:42:16.008 273 13168.63 732.84 57489.57 88888.00 2006-09-30 01:42:17.008 273 13168.89 732.22 57490.18 88888.00 2006-09-30 01:42:18.008 273 13169.15 732.97 57489.81 88888.00 2006-09-30 01:42:19.008 273 13168.50 733.46 57490.54 88888.00 2006-09-30 01:42:20.008 273 13168.37 732.60 57490.05 88888.00 2006-09-30 01:42:21.008 273 13169.15 733.34 57489.93 88888.00 2006-09-30 01:42:22.008 273 13168.50 732.72 57490.05 88888.00 2006-09-30 01:42:23.008 273 13168.24 733.21 57490.05 88888.00 2006-09-30 01:42:24.008 273 13168.24 732.97 57489.69 88888.00 2006-09-30 01:42:25.008 273 13168.37 732.97 57489.57 88888.00 2006-09-30 01:42:26.008 273 13167.72 733.46 57489.45 88888.00 2006-09-30 01:42:27.008 273 13168.11 731.98 57490.18 88888.00 2006-09-30 01:42:28.008 273 13167.72 732.60 57490.18 88888.00 2006-09-30 01:42:29.008 273 13167.72 732.72 57489.20 88888.00 2006-09-30 01:42:30.008 273 13167.72 732.47 57489.20 88888.00 2006-09-30 01:42:31.008 273 13167.59 732.60 57490.54 88888.00 2006-09-30 01:42:32.008 273 13166.81 733.46 57489.08 88888.00 2006-09-30 01:42:33.008 273 13167.07 733.09 57489.32 88888.00 2006-09-30 01:42:34.008 273 13166.55 732.35 57489.81 88888.00 2006-09-30 01:42:35.008 273 13166.94 732.35 57488.83 88888.00 2006-09-30 01:42:36.008 273 13167.20 732.84 57489.32 88888.00 2006-09-30 01:42:37.008 273 13167.59 732.84 57489.45 88888.00 2006-09-30 01:42:38.008 273 13167.85 732.60 57488.95 88888.00 2006-09-30 01:42:39.008 273 13167.85 732.72 57490.18 88888.00 2006-09-30 01:42:40.008 273 13167.20 732.47 57489.45 88888.00 2006-09-30 01:42:41.008 273 13167.33 732.47 57489.57 88888.00 2006-09-30 01:42:42.008 273 13167.72 732.97 57490.05 88888.00 2006-09-30 01:42:43.008 273 13167.33 732.72 57489.69 88888.00 2006-09-30 01:42:44.008 273 13167.46 732.72 57489.32 88888.00 2006-09-30 01:42:45.008 273 13167.72 732.72 57488.83 88888.00 2006-09-30 01:42:46.008 273 13167.07 732.84 57489.57 88888.00 2006-09-30 01:42:47.008 273 13167.07 732.84 57488.95 88888.00 2006-09-30 01:42:48.008 273 13166.81 732.10 57489.20 88888.00 2006-09-30 01:42:49.008 273 13167.98 732.84 57489.57 88888.00 2006-09-30 01:42:50.008 273 13167.72 732.84 57489.08 88888.00 2006-09-30 01:42:51.008 273 13167.07 732.72 57489.45 88888.00 2006-09-30 01:42:52.008 273 13166.94 732.84 57489.45 88888.00 2006-09-30 01:42:53.008 273 13166.81 732.97 57488.71 88888.00 2006-09-30 01:42:54.008 273 13166.94 733.46 57488.95 88888.00 2006-09-30 01:42:55.008 273 13167.33 732.72 57489.69 88888.00 2006-09-30 01:42:56.008 273 13167.07 732.97 57488.34 88888.00 2006-09-30 01:42:57.008 273 13167.20 733.21 57489.20 88888.00 2006-09-30 01:42:58.008 273 13167.33 733.34 57489.32 88888.00 2006-09-30 01:42:59.008 273 13167.07 733.09 57489.32 88888.00 2006-09-30 01:43:00.008 273 13166.94 733.21 57488.83 88888.00 2006-09-30 01:43:01.008 273 13167.07 733.46 57488.83 88888.00 2006-09-30 01:43:02.008 273 13166.68 733.34 57489.20 88888.00 2006-09-30 01:43:03.008 273 13166.42 733.71 57488.10 88888.00 2006-09-30 01:43:04.008 273 13167.20 733.59 57488.83 88888.00 2006-09-30 01:43:05.008 273 13167.59 732.47 57488.83 88888.00 2006-09-30 01:43:06.008 273 13167.07 732.72 57488.83 88888.00 2006-09-30 01:43:07.008 273 13167.07 733.09 57488.95 88888.00 2006-09-30 01:43:08.008 273 13167.59 732.60 57489.32 88888.00 2006-09-30 01:43:09.008 273 13166.81 732.97 57488.95 88888.00 2006-09-30 01:43:10.008 273 13166.94 732.47 57489.08 88888.00 2006-09-30 01:43:11.008 273 13167.33 733.21 57489.32 88888.00 2006-09-30 01:43:12.008 273 13166.42 733.21 57489.45 88888.00 2006-09-30 01:43:13.008 273 13167.46 732.72 57488.95 88888.00 2006-09-30 01:43:14.008 273 13167.59 732.72 57488.95 88888.00 2006-09-30 01:43:15.008 273 13166.42 732.60 57488.95 88888.00 2006-09-30 01:43:16.008 273 13166.68 732.47 57488.59 88888.00 2006-09-30 01:43:17.008 273 13167.46 732.10 57489.20 88888.00 2006-09-30 01:43:18.008 273 13167.07 732.72 57488.95 88888.00 2006-09-30 01:43:19.008 273 13166.94 732.10 57488.71 88888.00 2006-09-30 01:43:20.008 273 13166.55 732.10 57488.71 88888.00 2006-09-30 01:43:21.008 273 13166.42 732.22 57488.95 88888.00 2006-09-30 01:43:22.008 273 13166.03 731.98 57489.08 88888.00 2006-09-30 01:43:23.008 273 13165.77 732.10 57489.32 88888.00 2006-09-30 01:43:24.008 273 13165.90 731.98 57489.32 88888.00 2006-09-30 01:43:25.008 273 13166.03 732.47 57488.95 88888.00 2006-09-30 01:43:26.008 273 13166.03 731.85 57489.32 88888.00 2006-09-30 01:43:27.008 273 13166.16 732.22 57489.32 88888.00 2006-09-30 01:43:28.008 273 13165.77 732.35 57488.71 88888.00 2006-09-30 01:43:29.008 273 13166.29 730.99 57489.08 88888.00 2006-09-30 01:43:30.008 273 13166.68 732.22 57488.71 88888.00 2006-09-30 01:43:31.008 273 13167.33 732.22 57489.08 88888.00 2006-09-30 01:43:32.008 273 13165.77 732.60 57488.46 88888.00 2006-09-30 01:43:33.008 273 13165.90 732.84 57489.32 88888.00 2006-09-30 01:43:34.008 273 13166.29 732.22 57488.71 88888.00 2006-09-30 01:43:35.008 273 13166.55 733.34 57488.71 88888.00 2006-09-30 01:43:36.008 273 13166.55 732.60 57489.08 88888.00 2006-09-30 01:43:37.008 273 13166.68 732.84 57489.08 88888.00 2006-09-30 01:43:38.008 273 13166.81 733.09 57489.20 88888.00 2006-09-30 01:43:39.008 273 13166.42 732.47 57489.08 88888.00 2006-09-30 01:43:40.008 273 13166.29 731.85 57489.32 88888.00 2006-09-30 01:43:41.008 273 13166.94 733.09 57489.08 88888.00 2006-09-30 01:43:42.008 273 13166.81 732.72 57488.46 88888.00 2006-09-30 01:43:43.008 273 13166.81 732.47 57488.95 88888.00 2006-09-30 01:43:44.008 273 13167.33 733.09 57488.59 88888.00 2006-09-30 01:43:45.008 273 13166.94 732.35 57489.32 88888.00 2006-09-30 01:43:46.008 273 13166.29 732.35 57489.32 88888.00 2006-09-30 01:43:47.008 273 13167.07 732.84 57489.20 88888.00 2006-09-30 01:43:48.008 273 13166.42 732.72 57488.83 88888.00 2006-09-30 01:43:49.008 273 13166.16 733.21 57489.32 88888.00 2006-09-30 01:43:50.008 273 13167.59 732.47 57488.83 88888.00 2006-09-30 01:43:51.008 273 13166.42 733.21 57488.95 88888.00 2006-09-30 01:43:52.008 273 13166.16 733.46 57489.08 88888.00 2006-09-30 01:43:53.008 273 13165.64 732.72 57489.45 88888.00 2006-09-30 01:43:54.008 273 13166.16 732.97 57488.83 88888.00 2006-09-30 01:43:55.008 273 13166.68 732.60 57488.95 88888.00 2006-09-30 01:43:56.008 273 13166.55 732.35 57488.95 88888.00 2006-09-30 01:43:57.008 273 13166.68 732.60 57488.71 88888.00 2006-09-30 01:43:58.008 273 13166.68 732.22 57488.46 88888.00 2006-09-30 01:43:59.008 273 13165.90 732.97 57489.45 88888.00 2006-09-30 01:44:00.008 273 13166.55 732.72 57489.08 88888.00 2006-09-30 01:44:01.008 273 13166.42 732.35 57489.20 88888.00 2006-09-30 01:44:02.008 273 13165.90 731.85 57489.45 88888.00 2006-09-30 01:44:03.008 273 13166.29 732.35 57488.83 88888.00 2006-09-30 01:44:04.008 273 13166.55 732.35 57488.95 88888.00 2006-09-30 01:44:05.008 273 13166.29 732.10 57488.83 88888.00 2006-09-30 01:44:06.008 273 13166.42 732.35 57489.32 88888.00 2006-09-30 01:44:07.008 273 13166.16 732.60 57488.46 88888.00 2006-09-30 01:44:08.008 273 13166.81 732.84 57488.34 88888.00 2006-09-30 01:44:09.008 273 13166.55 731.85 57489.45 88888.00 2006-09-30 01:44:10.008 273 13166.55 732.22 57489.45 88888.00 2006-09-30 01:44:11.008 273 13166.42 731.60 57488.46 88888.00 2006-09-30 01:44:12.008 273 13166.55 732.35 57488.59 88888.00 2006-09-30 01:44:13.008 273 13166.42 731.60 57488.95 88888.00 2006-09-30 01:44:14.008 273 13166.68 732.10 57489.08 88888.00 2006-09-30 01:44:15.008 273 13166.55 732.84 57489.32 88888.00 2006-09-30 01:44:16.008 273 13166.03 732.47 57489.45 88888.00 2006-09-30 01:44:17.008 273 13166.68 732.60 57488.46 88888.00 2006-09-30 01:44:18.008 273 13166.29 732.47 57488.95 88888.00 2006-09-30 01:44:19.008 273 13166.81 732.35 57488.95 88888.00 2006-09-30 01:44:20.008 273 13166.68 732.97 57488.83 88888.00 2006-09-30 01:44:21.008 273 13166.16 732.47 57488.83 88888.00 2006-09-30 01:44:22.008 273 13166.81 732.35 57488.95 88888.00 2006-09-30 01:44:23.008 273 13166.68 732.84 57489.08 88888.00 2006-09-30 01:44:24.008 273 13166.03 731.98 57489.32 88888.00 2006-09-30 01:44:25.008 273 13167.07 732.97 57488.83 88888.00 2006-09-30 01:44:26.008 273 13166.94 732.97 57489.57 88888.00 2006-09-30 01:44:27.008 273 13166.94 732.60 57488.95 88888.00 2006-09-30 01:44:28.008 273 13167.33 732.60 57489.20 88888.00 2006-09-30 01:44:29.008 273 13167.72 732.97 57489.08 88888.00 2006-09-30 01:44:30.008 273 13167.59 733.09 57488.71 88888.00 2006-09-30 01:44:31.008 273 13166.94 732.10 57488.83 88888.00 2006-09-30 01:44:32.008 273 13167.33 732.72 57488.71 88888.00 2006-09-30 01:44:33.008 273 13167.46 732.97 57489.08 88888.00 2006-09-30 01:44:34.008 273 13167.85 732.97 57488.46 88888.00 2006-09-30 01:44:35.008 273 13167.98 732.72 57489.57 88888.00 2006-09-30 01:44:36.008 273 13168.11 732.35 57489.20 88888.00 2006-09-30 01:44:37.008 273 13167.59 731.98 57489.45 88888.00 2006-09-30 01:44:38.008 273 13167.59 732.97 57489.45 88888.00 2006-09-30 01:44:39.008 273 13167.59 732.97 57489.32 88888.00 2006-09-30 01:44:40.008 273 13166.94 732.84 57489.08 88888.00 2006-09-30 01:44:41.008 273 13167.07 732.47 57489.32 88888.00 2006-09-30 01:44:42.008 273 13167.46 732.97 57489.08 88888.00 2006-09-30 01:44:43.008 273 13167.20 731.85 57489.45 88888.00 2006-09-30 01:44:44.008 273 13166.94 732.60 57489.20 88888.00 2006-09-30 01:44:45.008 273 13167.20 732.72 57488.95 88888.00 2006-09-30 01:44:46.008 273 13167.72 732.10 57489.20 88888.00 2006-09-30 01:44:47.008 273 13166.68 732.35 57488.83 88888.00 2006-09-30 01:44:48.008 273 13167.07 732.22 57489.81 88888.00 2006-09-30 01:44:49.008 273 13166.29 732.60 57489.45 88888.00 2006-09-30 01:44:50.008 273 13167.33 731.48 57489.08 88888.00 2006-09-30 01:44:51.008 273 13167.72 732.72 57489.08 88888.00 2006-09-30 01:44:52.008 273 13166.03 732.60 57488.83 88888.00 2006-09-30 01:44:53.008 273 13166.29 731.98 57489.45 88888.00 2006-09-30 01:44:54.008 273 13167.07 731.73 57489.81 88888.00 2006-09-30 01:44:55.008 273 13166.68 732.97 57488.34 88888.00 2006-09-30 01:44:56.008 273 13166.81 732.35 57488.95 88888.00 2006-09-30 01:44:57.008 273 13166.03 731.73 57489.32 88888.00 2006-09-30 01:44:58.008 273 13166.55 731.85 57489.08 88888.00 2006-09-30 01:44:59.008 273 13166.03 732.10 57488.95 88888.00 2006-09-30 01:45:00.008 273 13166.81 731.73 57489.32 88888.00 2006-09-30 01:45:01.008 273 13166.16 731.85 57489.45 88888.00 2006-09-30 01:45:02.008 273 13166.68 732.22 57488.95 88888.00 2006-09-30 01:45:03.008 273 13167.07 730.99 57489.20 88888.00 2006-09-30 01:45:04.008 273 13166.55 732.10 57489.20 88888.00 2006-09-30 01:45:05.008 273 13167.20 731.36 57489.20 88888.00 2006-09-30 01:45:06.008 273 13166.81 732.84 57489.45 88888.00 2006-09-30 01:45:07.008 273 13166.55 731.85 57489.08 88888.00 2006-09-30 01:45:08.008 273 13167.20 732.47 57488.95 88888.00 2006-09-30 01:45:09.008 273 13167.20 732.47 57489.32 88888.00 2006-09-30 01:45:10.008 273 13167.85 732.35 57489.57 88888.00 2006-09-30 01:45:11.008 273 13167.85 732.72 57488.95 88888.00 2006-09-30 01:45:12.008 273 13167.33 732.10 57488.71 88888.00 2006-09-30 01:45:13.008 273 13167.72 732.35 57488.95 88888.00 2006-09-30 01:45:14.008 273 13167.72 732.10 57489.20 88888.00 2006-09-30 01:45:15.008 273 13167.59 732.47 57488.95 88888.00 2006-09-30 01:45:16.008 273 13167.07 733.09 57489.57 88888.00 2006-09-30 01:45:17.008 273 13168.50 732.72 57489.32 88888.00 2006-09-30 01:45:18.008 273 13167.59 733.21 57489.81 88888.00 2006-09-30 01:45:19.008 273 13168.24 732.84 57489.20 88888.00 2006-09-30 01:45:20.008 273 13167.72 732.97 57489.69 88888.00 2006-09-30 01:45:21.008 273 13167.59 732.97 57489.45 88888.00 2006-09-30 01:45:22.008 273 13167.33 732.72 57488.46 88888.00 2006-09-30 01:45:23.008 273 13167.72 732.22 57489.32 88888.00 2006-09-30 01:45:24.008 273 13167.20 732.60 57489.08 88888.00 2006-09-30 01:45:25.008 273 13168.37 732.60 57490.05 88888.00 2006-09-30 01:45:26.008 273 13167.72 732.47 57488.95 88888.00 2006-09-30 01:45:27.008 273 13167.98 732.84 57490.05 88888.00 2006-09-30 01:45:28.008 273 13167.46 732.10 57489.45 88888.00 2006-09-30 01:45:29.008 273 13167.72 732.22 57489.81 88888.00 2006-09-30 01:45:30.008 273 13167.72 732.22 57489.93 88888.00 2006-09-30 01:45:31.008 273 13168.37 732.22 57489.32 88888.00 2006-09-30 01:45:32.008 273 13167.07 732.47 57489.45 88888.00 2006-09-30 01:45:33.008 273 13167.59 732.35 57489.32 88888.00 2006-09-30 01:45:34.008 273 13168.37 733.09 57489.20 88888.00 2006-09-30 01:45:35.008 273 13167.98 732.22 57489.69 88888.00 2006-09-30 01:45:36.008 273 13167.72 732.10 57489.45 88888.00 2006-09-30 01:45:37.008 273 13167.85 731.48 57488.95 88888.00 2006-09-30 01:45:38.008 273 13167.59 731.48 57488.95 88888.00 2006-09-30 01:45:39.008 273 13168.50 732.72 57489.45 88888.00 2006-09-30 01:45:40.008 273 13168.11 732.60 57488.71 88888.00 2006-09-30 01:45:41.008 273 13167.72 732.10 57488.95 88888.00 2006-09-30 01:45:42.008 273 13167.72 731.36 57489.08 88888.00 2006-09-30 01:45:43.008 273 13167.85 732.10 57490.05 88888.00 2006-09-30 01:45:44.008 273 13167.72 732.35 57489.08 88888.00 2006-09-30 01:45:45.008 273 13167.72 732.47 57489.45 88888.00 2006-09-30 01:45:46.008 273 13167.59 732.22 57489.93 88888.00 2006-09-30 01:45:47.008 273 13167.46 732.22 57489.81 88888.00 2006-09-30 01:45:48.008 273 13167.59 732.22 57489.08 88888.00 2006-09-30 01:45:49.008 273 13167.33 732.22 57488.83 88888.00 2006-09-30 01:45:50.008 273 13167.20 731.85 57489.69 88888.00 2006-09-30 01:45:51.008 273 13167.98 732.10 57488.71 88888.00 2006-09-30 01:45:52.008 273 13167.07 732.35 57489.45 88888.00 2006-09-30 01:45:53.008 273 13167.20 731.98 57488.83 88888.00 2006-09-30 01:45:54.008 273 13167.20 731.73 57489.81 88888.00 2006-09-30 01:45:55.008 273 13167.33 732.35 57489.93 88888.00 2006-09-30 01:45:56.008 273 13167.46 731.73 57489.45 88888.00 2006-09-30 01:45:57.008 273 13167.20 731.48 57489.45 88888.00 2006-09-30 01:45:58.008 273 13167.72 731.85 57489.20 88888.00 2006-09-30 01:45:59.008 273 13167.33 731.48 57489.81 88888.00 2006-09-30 01:46:00.008 273 13167.07 731.23 57489.81 88888.00 2006-09-30 01:46:01.008 273 13167.33 731.73 57489.69 88888.00 2006-09-30 01:46:02.008 273 13167.07 731.98 57489.93 88888.00 2006-09-30 01:46:03.008 273 13167.33 732.10 57489.81 88888.00 2006-09-30 01:46:04.008 273 13166.94 731.60 57489.45 88888.00 2006-09-30 01:46:05.008 273 13167.46 732.22 57489.45 88888.00 2006-09-30 01:46:06.008 273 13167.59 731.98 57489.57 88888.00 2006-09-30 01:46:07.008 273 13167.72 732.10 57489.69 88888.00 2006-09-30 01:46:08.008 273 13166.81 731.60 57489.93 88888.00 2006-09-30 01:46:09.008 273 13167.46 731.48 57489.69 88888.00 2006-09-30 01:46:10.008 273 13166.94 731.60 57489.45 88888.00 2006-09-30 01:46:11.008 273 13166.68 731.48 57489.20 88888.00 2006-09-30 01:46:12.008 273 13168.11 731.73 57489.20 88888.00 2006-09-30 01:46:13.008 273 13167.72 732.10 57488.83 88888.00 2006-09-30 01:46:14.008 273 13167.33 732.22 57489.45 88888.00 2006-09-30 01:46:15.008 273 13167.59 731.98 57489.57 88888.00 2006-09-30 01:46:16.008 273 13167.85 731.85 57488.83 88888.00 2006-09-30 01:46:17.008 273 13167.72 732.60 57489.20 88888.00 2006-09-30 01:46:18.008 273 13167.59 732.35 57489.20 88888.00 2006-09-30 01:46:19.008 273 13167.33 732.10 57488.83 88888.00 2006-09-30 01:46:20.008 273 13167.07 732.47 57489.81 88888.00 2006-09-30 01:46:21.008 273 13167.33 731.98 57490.05 88888.00 2006-09-30 01:46:22.008 273 13167.20 732.35 57489.45 88888.00 2006-09-30 01:46:23.008 273 13167.20 732.35 57489.45 88888.00 2006-09-30 01:46:24.008 273 13167.85 731.98 57489.20 88888.00 2006-09-30 01:46:25.008 273 13166.94 731.98 57490.05 88888.00 2006-09-30 01:46:26.008 273 13167.98 732.35 57489.08 88888.00 2006-09-30 01:46:27.008 273 13168.11 731.98 57489.45 88888.00 2006-09-30 01:46:28.008 273 13167.33 732.47 57489.45 88888.00 2006-09-30 01:46:29.008 273 13167.46 733.09 57489.20 88888.00 2006-09-30 01:46:30.008 273 13166.42 732.35 57489.57 88888.00 2006-09-30 01:46:31.008 273 13166.81 731.98 57489.69 88888.00 2006-09-30 01:46:32.008 273 13167.59 731.85 57488.59 88888.00 2006-09-30 01:46:33.008 273 13167.07 731.73 57488.83 88888.00 2006-09-30 01:46:34.008 273 13167.33 731.23 57489.32 88888.00 2006-09-30 01:46:35.008 273 13166.68 732.10 57489.93 88888.00 2006-09-30 01:46:36.008 273 13167.33 732.35 57489.45 88888.00 2006-09-30 01:46:37.008 273 13167.72 731.98 57489.08 88888.00 2006-09-30 01:46:38.008 273 13167.20 731.60 57489.20 88888.00 2006-09-30 01:46:39.008 273 13166.94 732.10 57489.20 88888.00 2006-09-30 01:46:40.008 273 13166.81 732.10 57489.20 88888.00 2006-09-30 01:46:41.008 273 13166.68 731.85 57489.69 88888.00 2006-09-30 01:46:42.008 273 13167.07 731.98 57489.69 88888.00 2006-09-30 01:46:43.008 273 13167.33 732.35 57489.69 88888.00 2006-09-30 01:46:44.008 273 13167.33 732.10 57488.83 88888.00 2006-09-30 01:46:45.008 273 13167.46 732.10 57488.95 88888.00 2006-09-30 01:46:46.008 273 13167.07 731.23 57489.32 88888.00 2006-09-30 01:46:47.008 273 13166.42 732.47 57489.32 88888.00 2006-09-30 01:46:48.008 273 13166.16 732.10 57489.32 88888.00 2006-09-30 01:46:49.008 273 13167.07 731.48 57488.95 88888.00 2006-09-30 01:46:50.008 273 13166.81 732.10 57489.45 88888.00 2006-09-30 01:46:51.008 273 13166.81 732.10 57489.57 88888.00 2006-09-30 01:46:52.008 273 13167.46 732.22 57489.45 88888.00 2006-09-30 01:46:53.008 273 13166.68 732.35 57489.32 88888.00 2006-09-30 01:46:54.008 273 13166.94 732.84 57489.32 88888.00 2006-09-30 01:46:55.008 273 13167.20 732.72 57490.18 88888.00 2006-09-30 01:46:56.008 273 13166.94 732.60 57489.93 88888.00 2006-09-30 01:46:57.008 273 13167.33 732.72 57490.18 88888.00 2006-09-30 01:46:58.008 273 13167.59 732.72 57490.05 88888.00 2006-09-30 01:46:59.008 273 13167.20 732.22 57489.93 88888.00 2006-09-30 01:47:00.008 273 13167.72 732.72 57489.20 88888.00 2006-09-30 01:47:01.008 273 13166.81 732.35 57489.20 88888.00 2006-09-30 01:47:02.008 273 13166.81 732.60 57489.45 88888.00 2006-09-30 01:47:03.008 273 13167.72 732.72 57489.45 88888.00 2006-09-30 01:47:04.008 273 13167.20 732.84 57489.81 88888.00 2006-09-30 01:47:05.008 273 13166.42 731.73 57489.45 88888.00 2006-09-30 01:47:06.008 273 13167.33 732.60 57489.81 88888.00 2006-09-30 01:47:07.008 273 13167.33 733.21 57490.18 88888.00 2006-09-30 01:47:08.008 273 13166.29 732.84 57489.81 88888.00 2006-09-30 01:47:09.008 273 13166.94 732.97 57489.69 88888.00 2006-09-30 01:47:10.008 273 13167.20 732.47 57489.45 88888.00 2006-09-30 01:47:11.008 273 13166.94 732.35 57489.81 88888.00 2006-09-30 01:47:12.008 273 13167.07 733.09 57489.32 88888.00 2006-09-30 01:47:13.008 273 13166.68 732.60 57489.20 88888.00 2006-09-30 01:47:14.008 273 13166.42 732.72 57489.32 88888.00 2006-09-30 01:47:15.008 273 13166.94 732.84 57489.81 88888.00 2006-09-30 01:47:16.008 273 13166.94 733.34 57490.05 88888.00 2006-09-30 01:47:17.008 273 13167.07 733.46 57489.08 88888.00 2006-09-30 01:47:18.008 273 13166.81 733.09 57489.57 88888.00 2006-09-30 01:47:19.008 273 13167.07 732.60 57489.81 88888.00 2006-09-30 01:47:20.008 273 13166.55 732.97 57489.08 88888.00 2006-09-30 01:47:21.008 273 13167.33 732.72 57488.95 88888.00 2006-09-30 01:47:22.008 273 13167.33 732.84 57490.05 88888.00 2006-09-30 01:47:23.008 273 13166.68 733.09 57489.45 88888.00 2006-09-30 01:47:24.008 273 13166.55 732.47 57489.45 88888.00 2006-09-30 01:47:25.008 273 13165.77 733.46 57488.95 88888.00 2006-09-30 01:47:26.008 273 13166.16 732.72 57490.05 88888.00 2006-09-30 01:47:27.008 273 13166.42 732.22 57489.45 88888.00 2006-09-30 01:47:28.008 273 13167.46 732.47 57489.08 88888.00 2006-09-30 01:47:29.008 273 13167.07 731.98 57489.45 88888.00 2006-09-30 01:47:30.008 273 13166.68 731.98 57488.95 88888.00 2006-09-30 01:47:31.008 273 13167.20 731.60 57489.20 88888.00 2006-09-30 01:47:32.008 273 13167.07 733.09 57489.20 88888.00 2006-09-30 01:47:33.008 273 13167.07 732.60 57489.45 88888.00 2006-09-30 01:47:34.008 273 13166.68 732.47 57489.57 88888.00 2006-09-30 01:47:35.008 273 13166.81 733.09 57489.32 88888.00 2006-09-30 01:47:36.008 273 13166.68 732.60 57489.81 88888.00 2006-09-30 01:47:37.008 273 13166.94 732.47 57490.18 88888.00 2006-09-30 01:47:38.008 273 13167.20 732.47 57489.32 88888.00 2006-09-30 01:47:39.008 273 13167.33 732.60 57489.32 88888.00 2006-09-30 01:47:40.008 273 13166.81 733.09 57489.69 88888.00 2006-09-30 01:47:41.008 273 13167.20 733.21 57489.32 88888.00 2006-09-30 01:47:42.008 273 13167.72 733.09 57489.81 88888.00 2006-09-30 01:47:43.008 273 13167.33 733.21 57489.08 88888.00 2006-09-30 01:47:44.008 273 13166.94 732.84 57490.18 88888.00 2006-09-30 01:47:45.008 273 13167.46 733.46 57489.69 88888.00 2006-09-30 01:47:46.008 273 13167.07 733.71 57489.81 88888.00 2006-09-30 01:47:47.007 273 13167.46 733.21 57489.57 88888.00 2006-09-30 01:47:48.007 273 13167.72 733.34 57488.71 88888.00 2006-09-30 01:47:49.007 273 13168.50 733.09 57488.95 88888.00 2006-09-30 01:47:50.007 273 13168.24 733.83 57489.32 88888.00 2006-09-30 01:47:51.007 273 13168.37 733.46 57489.69 88888.00 2006-09-30 01:47:52.007 273 13167.98 733.71 57489.32 88888.00 2006-09-30 01:47:53.007 273 13167.85 733.83 57489.45 88888.00 2006-09-30 01:47:54.007 273 13168.89 733.46 57489.45 88888.00 2006-09-30 01:47:55.007 273 13167.46 733.83 57489.45 88888.00 2006-09-30 01:47:56.007 273 13167.59 733.71 57489.32 88888.00 2006-09-30 01:47:57.007 273 13167.98 733.83 57488.71 88888.00 2006-09-30 01:47:58.007 273 13168.63 733.59 57489.93 88888.00 2006-09-30 01:47:59.007 273 13168.24 734.45 57489.08 88888.00 2006-09-30 01:48:00.007 273 13168.50 733.59 57489.57 88888.00 2006-09-30 01:48:01.007 273 13167.59 733.96 57489.57 88888.00 2006-09-30 01:48:02.007 273 13168.63 733.96 57490.54 88888.00 2006-09-30 01:48:03.007 273 13167.98 733.59 57489.81 88888.00 2006-09-30 01:48:04.007 273 13167.98 733.59 57489.45 88888.00 2006-09-30 01:48:05.007 273 13168.50 733.34 57489.57 88888.00 2006-09-30 01:48:06.007 273 13168.24 733.71 57490.05 88888.00 2006-09-30 01:48:07.007 273 13167.85 733.59 57489.93 88888.00 2006-09-30 01:48:08.007 273 13168.50 733.96 57489.81 88888.00 2006-09-30 01:48:09.007 273 13168.37 733.46 57490.54 88888.00 2006-09-30 01:48:10.007 273 13167.98 734.21 57489.93 88888.00 2006-09-30 01:48:11.007 273 13167.98 733.09 57490.18 88888.00 2006-09-30 01:48:12.007 273 13167.46 733.83 57489.81 88888.00 2006-09-30 01:48:13.007 273 13167.98 733.59 57490.18 88888.00 2006-09-30 01:48:14.007 273 13168.50 732.72 57490.18 88888.00 2006-09-30 01:48:15.007 273 13168.24 733.21 57490.30 88888.00 2006-09-30 01:48:16.007 273 13168.63 733.71 57489.45 88888.00 2006-09-30 01:48:17.007 273 13167.85 732.97 57490.18 88888.00 2006-09-30 01:48:18.007 273 13168.37 733.83 57490.42 88888.00 2006-09-30 01:48:19.007 273 13168.50 733.71 57489.69 88888.00 2006-09-30 01:48:20.007 273 13168.11 733.71 57490.42 88888.00 2006-09-30 01:48:21.007 273 13168.24 733.34 57489.69 88888.00 2006-09-30 01:48:22.007 273 13168.76 733.71 57490.42 88888.00 2006-09-30 01:48:23.007 273 13168.63 733.83 57489.32 88888.00 2006-09-30 01:48:24.007 273 13168.37 733.21 57489.81 88888.00 2006-09-30 01:48:25.007 273 13168.76 733.96 57490.42 88888.00 2006-09-30 01:48:26.007 273 13168.24 733.96 57488.95 88888.00 2006-09-30 01:48:27.007 273 13168.37 733.21 57489.57 88888.00 2006-09-30 01:48:28.007 273 13168.24 733.83 57489.93 88888.00 2006-09-30 01:48:29.007 273 13169.02 733.71 57490.79 88888.00 2006-09-30 01:48:30.007 273 13168.24 733.96 57489.57 88888.00 2006-09-30 01:48:31.007 273 13168.24 734.21 57489.93 88888.00 2006-09-30 01:48:32.007 273 13168.63 733.83 57490.79 88888.00 2006-09-30 01:48:33.007 273 13168.76 734.33 57489.81 88888.00 2006-09-30 01:48:34.007 273 13168.24 733.71 57489.57 88888.00 2006-09-30 01:48:35.007 273 13167.59 734.21 57489.93 88888.00 2006-09-30 01:48:36.007 273 13167.59 734.08 57489.32 88888.00 2006-09-30 01:48:37.007 273 13167.85 733.21 57490.05 88888.00 2006-09-30 01:48:38.007 273 13167.59 733.83 57489.69 88888.00 2006-09-30 01:48:39.007 273 13167.59 733.83 57489.57 88888.00 2006-09-30 01:48:40.007 273 13167.85 733.59 57489.57 88888.00 2006-09-30 01:48:41.007 273 13168.63 733.21 57490.18 88888.00 2006-09-30 01:48:42.007 273 13168.50 733.46 57489.93 88888.00 2006-09-30 01:48:43.007 273 13167.72 733.71 57489.81 88888.00 2006-09-30 01:48:44.007 273 13168.24 732.97 57489.81 88888.00 2006-09-30 01:48:45.007 273 13167.59 733.83 57490.18 88888.00 2006-09-30 01:48:46.007 273 13167.20 732.60 57490.30 88888.00 2006-09-30 01:48:47.007 273 13167.98 732.97 57489.81 88888.00 2006-09-30 01:48:48.007 273 13167.85 733.46 57489.32 88888.00 2006-09-30 01:48:49.007 273 13167.33 733.83 57490.05 88888.00 2006-09-30 01:48:50.007 273 13167.33 733.21 57489.32 88888.00 2006-09-30 01:48:51.007 273 13167.72 733.46 57490.05 88888.00 2006-09-30 01:48:52.007 273 13166.81 733.09 57490.05 88888.00 2006-09-30 01:48:53.007 273 13167.20 732.60 57490.54 88888.00 2006-09-30 01:48:54.007 273 13167.59 732.35 57490.05 88888.00 2006-09-30 01:48:55.007 273 13166.81 732.72 57489.57 88888.00 2006-09-30 01:48:56.007 273 13167.98 733.09 57490.30 88888.00 2006-09-30 01:48:57.007 273 13167.46 732.97 57490.18 88888.00 2006-09-30 01:48:58.007 273 13166.68 732.35 57490.05 88888.00 2006-09-30 01:48:59.007 273 13166.68 732.72 57489.81 88888.00 2006-09-30 01:49:00.007 273 13167.33 732.72 57490.54 88888.00 2006-09-30 01:49:01.007 273 13166.94 731.98 57489.57 88888.00 2006-09-30 01:49:02.007 273 13167.46 732.10 57489.81 88888.00 2006-09-30 01:49:03.007 273 13166.68 732.10 57489.57 88888.00 2006-09-30 01:49:04.007 273 13167.20 733.21 57489.93 88888.00 2006-09-30 01:49:05.007 273 13167.07 732.35 57489.45 88888.00 2006-09-30 01:49:06.007 273 13167.07 732.35 57489.81 88888.00 2006-09-30 01:49:07.007 273 13166.68 731.73 57489.81 88888.00 2006-09-30 01:49:08.007 273 13167.59 732.35 57489.93 88888.00 2006-09-30 01:49:09.007 273 13167.07 732.35 57489.32 88888.00 2006-09-30 01:49:10.007 273 13166.16 732.97 57489.69 88888.00 2006-09-30 01:49:11.007 273 13166.16 731.98 57489.69 88888.00 2006-09-30 01:49:12.007 273 13166.42 731.85 57489.57 88888.00 2006-09-30 01:49:13.007 273 13166.42 732.22 57488.95 88888.00 2006-09-30 01:49:14.007 273 13166.94 732.10 57489.57 88888.00 2006-09-30 01:49:15.007 273 13166.55 731.73 57489.32 88888.00 2006-09-30 01:49:16.007 273 13166.68 731.85 57489.69 88888.00 2006-09-30 01:49:17.007 273 13166.03 731.98 57489.81 88888.00 2006-09-30 01:49:18.007 273 13166.29 732.35 57489.57 88888.00 2006-09-30 01:49:19.007 273 13166.16 732.60 57489.69 88888.00 2006-09-30 01:49:20.007 273 13166.03 732.47 57489.57 88888.00 2006-09-30 01:49:21.007 273 13165.77 731.36 57489.69 88888.00 2006-09-30 01:49:22.007 273 13165.64 732.22 57490.05 88888.00 2006-09-30 01:49:23.007 273 13165.90 732.60 57489.45 88888.00 2006-09-30 01:49:24.007 273 13165.51 731.85 57489.69 88888.00 2006-09-30 01:49:25.007 273 13165.12 732.60 57489.32 88888.00 2006-09-30 01:49:26.007 273 13164.99 731.98 57489.20 88888.00 2006-09-30 01:49:27.007 273 13165.51 732.22 57489.69 88888.00 2006-09-30 01:49:28.007 273 13165.64 731.98 57489.08 88888.00 2006-09-30 01:49:29.007 273 13165.77 732.35 57489.57 88888.00 2006-09-30 01:49:30.007 273 13165.90 731.98 57489.32 88888.00 2006-09-30 01:49:31.007 273 13164.86 732.35 57489.20 88888.00 2006-09-30 01:49:32.007 273 13165.25 732.22 57490.30 88888.00 2006-09-30 01:49:33.007 273 13165.25 731.98 57489.32 88888.00 2006-09-30 01:49:34.007 273 13164.99 731.98 57489.81 88888.00 2006-09-30 01:49:35.007 273 13165.64 731.73 57488.95 88888.00 2006-09-30 01:49:36.007 273 13165.12 731.98 57489.57 88888.00 2006-09-30 01:49:37.007 273 13164.86 731.98 57489.57 88888.00 2006-09-30 01:49:38.007 273 13164.99 731.60 57489.08 88888.00 2006-09-30 01:49:39.007 273 13165.12 731.73 57489.45 88888.00 2006-09-30 01:49:40.007 273 13165.12 731.98 57489.81 88888.00 2006-09-30 01:49:41.007 273 13164.73 732.22 57489.32 88888.00 2006-09-30 01:49:42.007 273 13165.25 731.73 57489.81 88888.00 2006-09-30 01:49:43.007 273 13164.99 731.60 57489.93 88888.00 2006-09-30 01:49:44.007 273 13166.03 731.73 57488.95 88888.00 2006-09-30 01:49:45.007 273 13165.38 731.48 57488.95 88888.00 2006-09-30 01:49:46.007 273 13165.38 731.73 57489.45 88888.00 2006-09-30 01:49:47.007 273 13165.12 731.73 57489.32 88888.00 2006-09-30 01:49:48.007 273 13165.38 731.48 57489.32 88888.00 2006-09-30 01:49:49.007 273 13165.38 731.36 57489.45 88888.00 2006-09-30 01:49:50.007 273 13165.12 730.86 57489.57 88888.00 2006-09-30 01:49:51.007 273 13165.77 731.48 57489.08 88888.00 2006-09-30 01:49:52.007 273 13165.51 731.73 57489.08 88888.00 2006-09-30 01:49:53.007 273 13165.90 731.36 57489.57 88888.00 2006-09-30 01:49:54.007 273 13165.64 731.48 57489.69 88888.00 2006-09-30 01:49:55.007 273 13165.90 731.73 57489.69 88888.00 2006-09-30 01:49:56.007 273 13165.64 731.85 57489.69 88888.00 2006-09-30 01:49:57.007 273 13165.90 731.98 57489.69 88888.00 2006-09-30 01:49:58.007 273 13166.16 731.11 57488.71 88888.00 2006-09-30 01:49:59.007 273 13166.16 731.73 57489.08 88888.00 2006-09-30 01:50:00.007 273 13166.42 732.10 57489.69 88888.00 2006-09-30 01:50:01.007 273 13166.42 731.85 57489.57 88888.00 2006-09-30 01:50:02.007 273 13167.07 731.98 57489.08 88888.00 2006-09-30 01:50:03.007 273 13167.98 731.73 57489.32 88888.00 2006-09-30 01:50:04.007 273 13166.81 732.10 57489.69 88888.00 2006-09-30 01:50:05.007 273 13166.55 732.35 57489.69 88888.00 2006-09-30 01:50:06.007 273 13166.81 732.47 57489.45 88888.00 2006-09-30 01:50:07.007 273 13167.46 731.73 57489.08 88888.00 2006-09-30 01:50:08.007 273 13167.59 732.47 57489.32 88888.00 2006-09-30 01:50:09.007 273 13167.46 731.60 57488.95 88888.00 2006-09-30 01:50:10.007 273 13167.85 732.35 57489.20 88888.00 2006-09-30 01:50:11.007 273 13167.59 732.10 57489.81 88888.00 2006-09-30 01:50:12.007 273 13167.59 731.73 57489.93 88888.00 2006-09-30 01:50:13.007 273 13168.37 732.35 57490.05 88888.00 2006-09-30 01:50:14.007 273 13167.20 731.36 57489.32 88888.00 2006-09-30 01:50:15.007 273 13168.37 732.10 57490.05 88888.00 2006-09-30 01:50:16.007 273 13168.11 732.10 57489.45 88888.00 2006-09-30 01:50:17.007 273 13168.24 731.98 57489.45 88888.00 2006-09-30 01:50:18.007 273 13168.50 732.35 57490.30 88888.00 2006-09-30 01:50:19.007 273 13168.63 731.85 57490.42 88888.00 2006-09-30 01:50:20.007 273 13167.98 732.22 57490.18 88888.00 2006-09-30 01:50:21.007 273 13168.37 732.97 57489.69 88888.00 2006-09-30 01:50:22.007 273 13168.76 731.73 57489.69 88888.00 2006-09-30 01:50:23.007 273 13168.63 732.47 57490.54 88888.00 2006-09-30 01:50:24.007 273 13168.76 732.72 57490.18 88888.00 2006-09-30 01:50:25.007 273 13169.02 732.47 57490.05 88888.00 2006-09-30 01:50:26.007 273 13168.76 732.60 57489.81 88888.00 2006-09-30 01:50:27.007 273 13168.76 732.72 57490.67 88888.00 2006-09-30 01:50:28.007 273 13169.15 732.35 57490.05 88888.00 2006-09-30 01:50:29.007 273 13168.63 732.97 57489.93 88888.00 2006-09-30 01:50:30.007 273 13169.15 732.72 57490.05 88888.00 2006-09-30 01:50:31.007 273 13169.02 732.60 57490.05 88888.00 2006-09-30 01:50:32.007 273 13169.15 732.35 57490.30 88888.00 2006-09-30 01:50:33.007 273 13169.15 732.97 57490.67 88888.00 2006-09-30 01:50:34.007 273 13169.54 732.72 57490.42 88888.00 2006-09-30 01:50:35.007 273 13169.80 733.09 57489.93 88888.00 2006-09-30 01:50:36.007 273 13169.80 732.60 57490.91 88888.00 2006-09-30 01:50:37.007 273 13169.80 732.97 57490.54 88888.00 2006-09-30 01:50:38.007 273 13169.28 732.97 57490.05 88888.00 2006-09-30 01:50:39.007 273 13169.15 733.21 57490.05 88888.00 2006-09-30 01:50:40.007 273 13169.93 732.60 57490.30 88888.00 2006-09-30 01:50:41.007 273 13169.41 732.84 57490.30 88888.00 2006-09-30 01:50:42.007 273 13169.54 733.34 57490.67 88888.00 2006-09-30 01:50:43.007 273 13169.93 732.97 57490.42 88888.00 2006-09-30 01:50:44.007 273 13170.19 732.84 57490.54 88888.00 2006-09-30 01:50:45.007 273 13169.80 732.97 57490.54 88888.00 2006-09-30 01:50:46.007 273 13170.58 733.21 57489.81 88888.00 2006-09-30 01:50:47.007 273 13169.80 733.09 57490.05 88888.00 2006-09-30 01:50:48.007 273 13169.54 733.09 57490.30 88888.00 2006-09-30 01:50:49.007 273 13170.19 732.84 57490.05 88888.00 2006-09-30 01:50:50.007 273 13169.80 733.83 57490.54 88888.00 2006-09-30 01:50:51.007 273 13169.93 733.46 57490.79 88888.00 2006-09-30 01:50:52.007 273 13169.80 733.46 57490.67 88888.00 2006-09-30 01:50:53.007 273 13170.19 733.46 57490.42 88888.00 2006-09-30 01:50:54.007 273 13169.28 733.46 57490.30 88888.00 2006-09-30 01:50:55.007 273 13170.58 732.97 57490.18 88888.00 2006-09-30 01:50:56.007 273 13169.67 733.34 57490.42 88888.00 2006-09-30 01:50:57.007 273 13169.80 732.72 57490.79 88888.00 2006-09-30 01:50:58.007 273 13170.19 733.34 57490.42 88888.00 2006-09-30 01:50:59.007 273 13169.41 732.84 57491.04 88888.00 2006-09-30 01:51:00.007 273 13170.19 733.46 57490.91 88888.00 2006-09-30 01:51:01.007 273 13169.93 732.60 57490.42 88888.00 2006-09-30 01:51:02.007 273 13169.28 733.21 57490.18 88888.00 2006-09-30 01:51:03.007 273 13169.93 732.97 57490.91 88888.00 2006-09-30 01:51:04.007 273 13169.80 733.21 57490.42 88888.00 2006-09-30 01:51:05.007 273 13169.67 733.34 57489.69 88888.00 2006-09-30 01:51:06.007 273 13169.54 733.21 57490.18 88888.00 2006-09-30 01:51:07.007 273 13169.80 733.21 57490.42 88888.00 2006-09-30 01:51:08.007 273 13169.80 733.46 57490.42 88888.00 2006-09-30 01:51:09.007 273 13169.54 732.84 57490.79 88888.00 2006-09-30 01:51:10.007 273 13169.80 733.09 57490.30 88888.00 2006-09-30 01:51:11.007 273 13169.54 733.21 57490.30 88888.00 2006-09-30 01:51:12.007 273 13168.89 733.09 57490.05 88888.00 2006-09-30 01:51:13.007 273 13169.93 733.34 57490.42 88888.00 2006-09-30 01:51:14.007 273 13169.67 732.97 57489.69 88888.00 2006-09-30 01:51:15.007 273 13169.15 733.46 57489.93 88888.00 2006-09-30 01:51:16.007 273 13169.02 732.97 57491.04 88888.00 2006-09-30 01:51:17.007 273 13169.15 732.72 57490.05 88888.00 2006-09-30 01:51:18.007 273 13169.15 732.84 57490.67 88888.00 2006-09-30 01:51:19.007 273 13169.02 733.21 57490.30 88888.00 2006-09-30 01:51:20.007 273 13169.02 732.72 57490.67 88888.00 2006-09-30 01:51:21.007 273 13169.67 732.35 57489.69 88888.00 2006-09-30 01:51:22.007 273 13169.02 732.47 57490.18 88888.00 2006-09-30 01:51:23.007 273 13169.41 732.97 57490.30 88888.00 2006-09-30 01:51:24.007 273 13169.41 732.60 57490.42 88888.00 2006-09-30 01:51:25.007 273 13168.76 732.60 57490.18 88888.00 2006-09-30 01:51:26.007 273 13169.67 732.60 57490.42 88888.00 2006-09-30 01:51:27.007 273 13169.15 732.72 57489.93 88888.00 2006-09-30 01:51:28.007 273 13169.28 732.10 57489.81 88888.00 2006-09-30 01:51:29.007 273 13169.02 732.84 57490.54 88888.00 2006-09-30 01:51:30.007 273 13169.54 732.22 57490.05 88888.00 2006-09-30 01:51:31.007 273 13169.41 731.73 57490.67 88888.00 2006-09-30 01:51:32.007 273 13169.28 732.84 57490.18 88888.00 2006-09-30 01:51:33.007 273 13169.02 731.36 57489.93 88888.00 2006-09-30 01:51:34.007 273 13169.28 732.22 57490.18 88888.00 2006-09-30 01:51:35.007 273 13169.41 731.98 57490.18 88888.00 2006-09-30 01:51:36.007 273 13169.15 732.60 57489.81 88888.00 2006-09-30 01:51:37.007 273 13168.89 732.22 57490.30 88888.00 2006-09-30 01:51:38.007 273 13169.54 732.47 57490.54 88888.00 2006-09-30 01:51:39.007 273 13168.63 732.47 57489.93 88888.00 2006-09-30 01:51:40.007 273 13168.89 732.47 57491.16 88888.00 2006-09-30 01:51:41.007 273 13169.02 732.60 57490.67 88888.00 2006-09-30 01:51:42.007 273 13168.76 732.60 57489.81 88888.00 2006-09-30 01:51:43.007 273 13169.02 731.73 57490.05 88888.00 2006-09-30 01:51:44.007 273 13168.50 732.10 57490.18 88888.00 2006-09-30 01:51:45.007 273 13169.02 732.84 57490.42 88888.00 2006-09-30 01:51:46.007 273 13168.24 732.47 57490.30 88888.00 2006-09-30 01:51:47.007 273 13168.24 732.84 57490.79 88888.00 2006-09-30 01:51:48.007 273 13169.54 732.72 57490.18 88888.00 2006-09-30 01:51:49.007 273 13169.15 732.72 57490.91 88888.00 2006-09-30 01:51:50.007 273 13168.37 732.35 57490.42 88888.00 2006-09-30 01:51:51.007 273 13168.11 732.22 57490.05 88888.00 2006-09-30 01:51:52.007 273 13168.63 732.84 57490.18 88888.00 2006-09-30 01:51:53.007 273 13167.98 732.84 57490.67 88888.00 2006-09-30 01:51:54.007 273 13168.50 732.97 57489.69 88888.00 2006-09-30 01:51:55.007 273 13168.50 732.35 57489.93 88888.00 2006-09-30 01:51:56.007 273 13168.24 732.60 57488.95 88888.00 2006-09-30 01:51:57.007 273 13168.24 732.60 57489.93 88888.00 2006-09-30 01:51:58.007 273 13168.24 732.72 57490.54 88888.00 2006-09-30 01:51:59.007 273 13168.24 732.72 57490.05 88888.00 2006-09-30 01:52:00.007 273 13168.11 732.60 57490.30 88888.00 2006-09-30 01:52:01.007 273 13168.37 732.84 57489.69 88888.00 2006-09-30 01:52:02.007 273 13168.24 732.60 57489.32 88888.00 2006-09-30 01:52:03.007 273 13168.63 732.22 57490.18 88888.00 2006-09-30 01:52:04.007 273 13168.37 731.98 57490.18 88888.00 2006-09-30 01:52:05.007 273 13168.37 732.72 57488.95 88888.00 2006-09-30 01:52:06.007 273 13168.11 732.35 57489.45 88888.00 2006-09-30 01:52:07.007 273 13168.63 732.47 57489.69 88888.00 2006-09-30 01:52:08.007 273 13168.76 732.22 57489.57 88888.00 2006-09-30 01:52:09.007 273 13166.94 732.72 57489.81 88888.00 2006-09-30 01:52:10.007 273 13168.11 732.10 57490.05 88888.00 2006-09-30 01:52:11.007 273 13168.63 733.34 57489.93 88888.00 2006-09-30 01:52:12.007 273 13168.63 732.72 57489.81 88888.00 2006-09-30 01:52:13.007 273 13168.37 732.35 57489.81 88888.00 2006-09-30 01:52:14.007 273 13167.85 732.60 57489.32 88888.00 2006-09-30 01:52:15.007 273 13168.63 732.84 57489.81 88888.00 2006-09-30 01:52:16.007 273 13167.98 732.35 57490.18 88888.00 2006-09-30 01:52:17.007 273 13168.24 732.47 57489.45 88888.00 2006-09-30 01:52:18.007 273 13168.50 732.10 57490.30 88888.00 2006-09-30 01:52:19.007 273 13167.98 732.22 57489.57 88888.00 2006-09-30 01:52:20.007 273 13168.24 732.84 57489.93 88888.00 2006-09-30 01:52:21.007 273 13168.50 732.22 57490.18 88888.00 2006-09-30 01:52:22.007 273 13169.02 732.84 57489.93 88888.00 2006-09-30 01:52:23.007 273 13168.50 733.21 57489.93 88888.00 2006-09-30 01:52:24.007 273 13168.76 732.97 57489.93 88888.00 2006-09-30 01:52:25.007 273 13168.89 732.60 57490.05 88888.00 2006-09-30 01:52:26.007 273 13168.11 732.35 57489.93 88888.00 2006-09-30 01:52:27.007 273 13168.50 732.72 57490.05 88888.00 2006-09-30 01:52:28.007 273 13168.24 732.84 57489.93 88888.00 2006-09-30 01:52:29.007 273 13168.11 733.09 57489.45 88888.00 2006-09-30 01:52:30.007 273 13168.76 731.98 57489.45 88888.00 2006-09-30 01:52:31.007 273 13168.37 732.47 57490.18 88888.00 2006-09-30 01:52:32.007 273 13168.63 732.47 57490.05 88888.00 2006-09-30 01:52:33.007 273 13168.37 732.35 57489.93 88888.00 2006-09-30 01:52:34.007 273 13168.50 732.72 57489.57 88888.00 2006-09-30 01:52:35.007 273 13168.24 732.60 57490.18 88888.00 2006-09-30 01:52:36.007 273 13168.37 732.60 57489.57 88888.00 2006-09-30 01:52:37.007 273 13168.24 731.85 57489.69 88888.00 2006-09-30 01:52:38.007 273 13168.76 732.35 57490.05 88888.00 2006-09-30 01:52:39.007 273 13168.11 732.72 57490.42 88888.00 2006-09-30 01:52:40.007 273 13168.11 732.60 57489.93 88888.00 2006-09-30 01:52:41.007 273 13167.98 732.97 57489.45 88888.00 2006-09-30 01:52:42.007 273 13168.11 732.35 57490.05 88888.00 2006-09-30 01:52:43.007 273 13169.15 732.10 57489.57 88888.00 2006-09-30 01:52:44.007 273 13168.11 732.97 57490.05 88888.00 2006-09-30 01:52:45.007 273 13168.76 732.47 57490.05 88888.00 2006-09-30 01:52:46.007 273 13168.50 732.60 57490.18 88888.00 2006-09-30 01:52:47.007 273 13167.98 732.84 57490.30 88888.00 2006-09-30 01:52:48.007 273 13168.63 733.21 57490.05 88888.00 2006-09-30 01:52:49.007 273 13168.63 733.34 57489.93 88888.00 2006-09-30 01:52:50.007 273 13168.37 733.46 57489.45 88888.00 2006-09-30 01:52:51.007 273 13169.15 733.34 57490.18 88888.00 2006-09-30 01:52:52.007 273 13168.24 732.47 57489.69 88888.00 2006-09-30 01:52:53.007 273 13168.37 733.21 57489.57 88888.00 2006-09-30 01:52:54.007 273 13168.24 732.97 57489.57 88888.00 2006-09-30 01:52:55.007 273 13168.76 732.84 57489.57 88888.00 2006-09-30 01:52:56.007 273 13168.24 732.60 57489.32 88888.00 2006-09-30 01:52:57.007 273 13168.11 732.72 57489.45 88888.00 2006-09-30 01:52:58.007 273 13168.63 732.60 57490.42 88888.00 2006-09-30 01:52:59.007 273 13168.24 732.35 57490.18 88888.00 2006-09-30 01:53:00.007 273 13168.50 732.84 57490.18 88888.00 2006-09-30 01:53:01.007 273 13168.50 732.84 57490.18 88888.00 2006-09-30 01:53:02.007 273 13168.37 732.22 57489.45 88888.00 2006-09-30 01:53:03.007 273 13168.76 732.47 57489.93 88888.00 2006-09-30 01:53:04.007 273 13169.02 733.09 57490.18 88888.00 2006-09-30 01:53:05.007 273 13169.02 732.10 57490.54 88888.00 2006-09-30 01:53:06.007 273 13168.63 732.10 57489.45 88888.00 2006-09-30 01:53:07.007 273 13169.02 732.97 57489.69 88888.00 2006-09-30 01:53:08.007 273 13168.24 731.98 57489.93 88888.00 2006-09-30 01:53:09.007 273 13168.24 732.47 57489.81 88888.00 2006-09-30 01:53:10.007 273 13169.15 731.98 57489.93 88888.00 2006-09-30 01:53:11.007 273 13168.11 731.85 57489.81 88888.00 2006-09-30 01:53:12.007 273 13168.37 732.47 57490.18 88888.00 2006-09-30 01:53:13.007 273 13168.37 732.60 57489.69 88888.00 2006-09-30 01:53:14.007 273 13168.37 732.60 57489.45 88888.00 2006-09-30 01:53:15.007 273 13168.11 732.84 57489.93 88888.00 2006-09-30 01:53:16.007 273 13167.85 732.60 57490.05 88888.00 2006-09-30 01:53:17.007 273 13167.59 733.09 57489.81 88888.00 2006-09-30 01:53:18.007 273 13168.24 732.72 57489.93 88888.00 2006-09-30 01:53:19.007 273 13168.24 733.21 57489.45 88888.00 2006-09-30 01:53:20.007 273 13167.72 732.72 57490.18 88888.00 2006-09-30 01:53:21.007 273 13167.72 733.46 57489.45 88888.00 2006-09-30 01:53:22.007 273 13167.85 732.97 57490.05 88888.00 2006-09-30 01:53:23.007 273 13168.11 732.84 57489.81 88888.00 2006-09-30 01:53:24.007 273 13168.11 732.47 57489.32 88888.00 2006-09-30 01:53:25.007 273 13168.63 732.84 57489.69 88888.00 2006-09-30 01:53:26.007 273 13168.11 732.84 57489.08 88888.00 2006-09-30 01:53:27.007 273 13167.98 732.72 57489.20 88888.00 2006-09-30 01:53:28.007 273 13168.24 732.35 57489.45 88888.00 2006-09-30 01:53:29.007 273 13167.98 732.84 57489.45 88888.00 2006-09-30 01:53:30.007 273 13168.37 732.10 57489.57 88888.00 2006-09-30 01:53:31.007 273 13167.98 732.35 57488.22 88888.00 2006-09-30 01:53:32.007 273 13167.33 732.72 57489.08 88888.00 2006-09-30 01:53:33.007 273 13168.24 732.84 57489.81 88888.00 2006-09-30 01:53:34.007 273 13167.85 731.85 57489.32 88888.00 2006-09-30 01:53:35.007 273 13168.11 732.72 57490.05 88888.00 2006-09-30 01:53:36.007 273 13167.72 732.72 57489.45 88888.00 2006-09-30 01:53:37.007 273 13167.59 732.35 57489.69 88888.00 2006-09-30 01:53:38.007 273 13167.33 731.98 57490.18 88888.00 2006-09-30 01:53:39.007 273 13168.37 731.98 57489.20 88888.00 2006-09-30 01:53:40.007 273 13168.24 731.48 57489.32 88888.00 2006-09-30 01:53:41.007 273 13168.63 731.48 57489.08 88888.00 2006-09-30 01:53:42.007 273 13168.24 730.99 57489.69 88888.00 2006-09-30 01:53:43.007 273 13168.63 731.48 57489.45 88888.00 2006-09-30 01:53:44.007 273 13168.11 731.85 57489.57 88888.00 2006-09-30 01:53:45.007 273 13168.11 731.60 57489.69 88888.00 2006-09-30 01:53:46.007 273 13167.98 732.22 57489.45 88888.00 2006-09-30 01:53:47.007 273 13167.46 731.23 57489.93 88888.00 2006-09-30 01:53:48.007 273 13168.24 731.48 57490.18 88888.00 2006-09-30 01:53:49.007 273 13167.33 731.23 57489.57 88888.00 2006-09-30 01:53:50.007 273 13168.37 730.99 57489.08 88888.00 2006-09-30 01:53:51.007 273 13167.33 730.86 57489.08 88888.00 2006-09-30 01:53:52.007 273 13167.20 731.23 57488.71 88888.00 2006-09-30 01:53:53.007 273 13167.59 731.23 57489.20 88888.00 2006-09-30 01:53:54.007 273 13167.20 730.37 57488.95 88888.00 2006-09-30 01:53:55.007 273 13167.72 731.11 57489.08 88888.00 2006-09-30 01:53:56.007 273 13167.20 731.73 57488.95 88888.00 2006-09-30 01:53:57.007 273 13167.46 731.11 57489.45 88888.00 2006-09-30 01:53:58.007 273 13167.33 731.36 57489.69 88888.00 2006-09-30 01:53:59.007 273 13167.98 731.48 57489.32 88888.00 2006-09-30 01:54:00.007 273 13167.33 730.49 57488.95 88888.00 2006-09-30 01:54:01.007 273 13167.59 731.11 57489.69 88888.00 2006-09-30 01:54:02.007 273 13167.33 731.11 57489.57 88888.00 2006-09-30 01:54:03.007 273 13167.59 730.99 57489.45 88888.00 2006-09-30 01:54:04.007 273 13167.33 731.23 57488.95 88888.00 2006-09-30 01:54:05.007 273 13166.94 731.23 57489.20 88888.00 2006-09-30 01:54:06.007 273 13167.85 730.49 57489.08 88888.00 2006-09-30 01:54:07.007 273 13167.59 730.12 57490.18 88888.00 2006-09-30 01:54:08.007 273 13167.59 730.86 57489.81 88888.00 2006-09-30 01:54:09.007 273 13167.20 731.48 57489.20 88888.00 2006-09-30 01:54:10.007 273 13167.33 730.61 57489.20 88888.00 2006-09-30 01:54:11.007 273 13167.59 730.74 57489.08 88888.00 2006-09-30 01:54:12.007 273 13167.46 730.86 57489.81 88888.00 2006-09-30 01:54:13.007 273 13166.94 730.86 57489.69 88888.00 2006-09-30 01:54:14.007 273 13168.11 730.61 57489.08 88888.00 2006-09-30 01:54:15.007 273 13167.46 730.99 57488.59 88888.00 2006-09-30 01:54:16.007 273 13167.72 730.37 57488.95 88888.00 2006-09-30 01:54:17.007 273 13167.20 730.74 57489.93 88888.00 2006-09-30 01:54:18.007 273 13167.20 730.49 57488.95 88888.00 2006-09-30 01:54:19.007 273 13167.98 730.74 57488.95 88888.00 2006-09-30 01:54:20.007 273 13167.46 730.74 57488.71 88888.00 2006-09-30 01:54:21.007 273 13167.46 730.49 57489.45 88888.00 2006-09-30 01:54:22.007 273 13167.59 730.37 57489.08 88888.00 2006-09-30 01:54:23.007 273 13167.98 730.61 57489.57 88888.00 2006-09-30 01:54:24.007 273 13166.81 730.74 57489.69 88888.00 2006-09-30 01:54:25.007 273 13167.20 730.86 57489.69 88888.00 2006-09-30 01:54:26.007 273 13167.46 730.86 57488.95 88888.00 2006-09-30 01:54:27.007 273 13167.59 729.99 57489.57 88888.00 2006-09-30 01:54:28.007 273 13167.72 730.61 57489.08 88888.00 2006-09-30 01:54:29.007 273 13167.98 730.12 57488.95 88888.00 2006-09-30 01:54:30.007 273 13167.33 730.12 57489.93 88888.00 2006-09-30 01:54:31.007 273 13167.85 730.24 57489.81 88888.00 2006-09-30 01:54:32.007 273 13166.94 729.99 57489.45 88888.00 2006-09-30 01:54:33.007 273 13167.72 729.99 57488.83 88888.00 2006-09-30 01:54:34.007 273 13167.72 730.24 57489.57 88888.00 2006-09-30 01:54:35.007 273 13167.20 730.61 57489.08 88888.00 2006-09-30 01:54:36.007 273 13167.72 730.86 57489.08 88888.00 2006-09-30 01:54:37.007 273 13167.98 730.49 57489.32 88888.00 2006-09-30 01:54:38.007 273 13168.11 730.37 57489.81 88888.00 2006-09-30 01:54:39.007 273 13167.85 730.12 57489.93 88888.00 2006-09-30 01:54:40.007 273 13167.98 730.61 57489.32 88888.00 2006-09-30 01:54:41.007 273 13167.98 730.74 57489.45 88888.00 2006-09-30 01:54:42.007 273 13167.85 730.24 57490.05 88888.00 2006-09-30 01:54:43.007 273 13167.98 731.11 57489.93 88888.00 2006-09-30 01:54:44.007 273 13168.11 730.12 57490.42 88888.00 2006-09-30 01:54:45.007 273 13168.24 730.24 57489.45 88888.00 2006-09-30 01:54:46.007 273 13168.50 730.99 57489.32 88888.00 2006-09-30 01:54:47.007 273 13168.76 730.86 57490.42 88888.00 2006-09-30 01:54:48.007 273 13167.85 730.12 57489.45 88888.00 2006-09-30 01:54:49.007 273 13168.63 729.99 57489.32 88888.00 2006-09-30 01:54:50.007 273 13168.89 730.49 57489.57 88888.00 2006-09-30 01:54:51.007 273 13168.11 730.24 57489.81 88888.00 2006-09-30 01:54:52.007 273 13168.37 730.24 57489.57 88888.00 2006-09-30 01:54:53.007 273 13168.63 730.12 57489.45 88888.00 2006-09-30 01:54:54.007 273 13167.98 730.12 57489.93 88888.00 2006-09-30 01:54:55.007 273 13168.11 730.37 57489.93 88888.00 2006-09-30 01:54:56.007 273 13168.50 730.61 57489.32 88888.00 2006-09-30 01:54:57.007 273 13168.11 730.61 57489.32 88888.00 2006-09-30 01:54:58.007 273 13168.50 730.86 57490.05 88888.00 2006-09-30 01:54:59.007 273 13168.37 730.24 57490.18 88888.00 2006-09-30 01:55:00.007 273 13168.50 730.61 57489.69 88888.00 2006-09-30 01:55:01.007 273 13169.02 730.49 57489.81 88888.00 2006-09-30 01:55:02.007 273 13168.63 730.99 57490.18 88888.00 2006-09-30 01:55:03.007 273 13168.63 730.86 57489.69 88888.00 2006-09-30 01:55:04.007 273 13168.76 730.61 57489.93 88888.00 2006-09-30 01:55:05.007 273 13168.11 731.11 57489.69 88888.00 2006-09-30 01:55:06.007 273 13168.63 730.74 57489.81 88888.00 2006-09-30 01:55:07.007 273 13169.15 730.99 57489.57 88888.00 2006-09-30 01:55:08.007 273 13169.15 730.24 57490.05 88888.00 2006-09-30 01:55:09.007 273 13168.76 731.36 57490.30 88888.00 2006-09-30 01:55:10.007 273 13168.63 731.11 57490.18 88888.00 2006-09-30 01:55:11.007 273 13169.02 731.11 57489.20 88888.00 2006-09-30 01:55:12.007 273 13169.41 730.86 57490.42 88888.00 2006-09-30 01:55:13.007 273 13169.80 731.23 57490.18 88888.00 2006-09-30 01:55:14.007 273 13169.41 730.74 57489.69 88888.00 2006-09-30 01:55:15.007 273 13169.41 731.60 57489.69 88888.00 2006-09-30 01:55:16.007 273 13168.76 731.36 57489.93 88888.00 2006-09-30 01:55:17.007 273 13169.41 731.36 57490.05 88888.00 2006-09-30 01:55:18.007 273 13169.15 730.86 57489.69 88888.00 2006-09-30 01:55:19.007 273 13169.15 731.60 57489.57 88888.00 2006-09-30 01:55:20.007 273 13169.15 730.49 57489.81 88888.00 2006-09-30 01:55:21.007 273 13169.15 731.60 57490.05 88888.00 2006-09-30 01:55:22.007 273 13169.54 731.60 57489.69 88888.00 2006-09-30 01:55:23.007 273 13169.93 730.74 57489.57 88888.00 2006-09-30 01:55:24.007 273 13169.41 729.99 57489.57 88888.00 2006-09-30 01:55:25.007 273 13169.54 731.11 57490.05 88888.00 2006-09-30 01:55:26.007 273 13169.93 731.23 57490.18 88888.00 2006-09-30 01:55:27.007 273 13169.54 731.11 57490.18 88888.00 2006-09-30 01:55:28.007 273 13170.19 730.61 57489.69 88888.00 2006-09-30 01:55:29.007 273 13169.28 730.99 57490.79 88888.00 2006-09-30 01:55:30.007 273 13169.41 731.11 57489.93 88888.00 2006-09-30 01:55:31.007 273 13170.19 730.37 57489.81 88888.00 2006-09-30 01:55:32.007 273 13170.19 730.86 57490.18 88888.00 2006-09-30 01:55:33.007 273 13169.80 730.49 57489.93 88888.00 2006-09-30 01:55:34.007 273 13169.54 730.99 57489.57 88888.00 2006-09-30 01:55:35.007 273 13170.06 730.99 57490.30 88888.00 2006-09-30 01:55:36.007 273 13170.06 730.61 57489.69 88888.00 2006-09-30 01:55:37.007 273 13169.80 730.61 57490.42 88888.00 2006-09-30 01:55:38.007 273 13170.58 731.11 57490.54 88888.00 2006-09-30 01:55:39.007 273 13170.58 729.87 57490.42 88888.00 2006-09-30 01:55:40.007 273 13170.06 731.36 57489.93 88888.00 2006-09-30 01:55:41.007 273 13170.06 731.48 57489.81 88888.00 2006-09-30 01:55:42.007 273 13169.93 730.74 57489.81 88888.00 2006-09-30 01:55:43.007 273 13169.80 731.36 57489.93 88888.00 2006-09-30 01:55:44.007 273 13170.71 730.99 57490.05 88888.00 2006-09-30 01:55:45.007 273 13170.45 730.86 57490.42 88888.00 2006-09-30 01:55:46.007 273 13170.45 730.61 57489.81 88888.00 2006-09-30 01:55:47.007 273 13170.71 731.11 57490.54 88888.00 2006-09-30 01:55:48.007 273 13170.58 731.23 57490.05 88888.00 2006-09-30 01:55:49.007 273 13170.32 731.48 57489.93 88888.00 2006-09-30 01:55:50.007 273 13170.45 731.23 57489.93 88888.00 2006-09-30 01:55:51.007 273 13170.32 730.99 57489.93 88888.00 2006-09-30 01:55:52.007 273 13170.32 731.23 57490.05 88888.00 2006-09-30 01:55:53.007 273 13170.45 730.74 57489.57 88888.00 2006-09-30 01:55:54.007 273 13170.58 731.36 57489.93 88888.00 2006-09-30 01:55:55.007 273 13171.49 731.11 57489.81 88888.00 2006-09-30 01:55:56.007 273 13170.84 731.73 57490.30 88888.00 2006-09-30 01:55:57.007 273 13170.58 731.11 57489.45 88888.00 2006-09-30 01:55:58.007 273 13170.19 731.36 57490.05 88888.00 2006-09-30 01:55:59.007 273 13170.19 731.85 57490.05 88888.00 2006-09-30 01:56:00.007 273 13170.84 732.22 57490.67 88888.00 2006-09-30 01:56:01.007 273 13170.45 731.23 57489.57 88888.00 2006-09-30 01:56:02.007 273 13170.32 731.85 57490.05 88888.00 2006-09-30 01:56:03.007 273 13170.32 731.60 57490.18 88888.00 2006-09-30 01:56:04.007 273 13170.32 731.73 57489.45 88888.00 2006-09-30 01:56:05.007 273 13170.19 731.36 57490.18 88888.00 2006-09-30 01:56:06.007 273 13169.93 731.36 57490.05 88888.00 2006-09-30 01:56:07.007 273 13170.19 731.36 57489.57 88888.00 2006-09-30 01:56:08.007 273 13169.80 731.36 57490.30 88888.00 2006-09-30 01:56:09.007 273 13170.19 731.48 57489.69 88888.00 2006-09-30 01:56:10.007 273 13170.71 730.74 57489.57 88888.00 2006-09-30 01:56:11.007 273 13170.32 731.36 57489.57 88888.00 2006-09-30 01:56:12.007 273 13170.71 731.11 57490.30 88888.00 2006-09-30 01:56:13.007 273 13170.19 731.73 57489.69 88888.00 2006-09-30 01:56:14.007 273 13169.67 731.73 57490.18 88888.00 2006-09-30 01:56:15.007 273 13169.80 731.60 57489.57 88888.00 2006-09-30 01:56:16.007 273 13169.80 732.10 57489.81 88888.00 2006-09-30 01:56:17.007 273 13170.45 731.48 57489.81 88888.00 2006-09-30 01:56:18.007 273 13170.06 731.36 57490.05 88888.00 2006-09-30 01:56:19.007 273 13170.45 731.73 57490.67 88888.00 2006-09-30 01:56:20.007 273 13169.67 731.11 57489.57 88888.00 2006-09-30 01:56:21.007 273 13170.19 731.48 57489.69 88888.00 2006-09-30 01:56:22.007 273 13169.93 731.98 57490.42 88888.00 2006-09-30 01:56:23.007 273 13170.58 731.48 57490.30 88888.00 2006-09-30 01:56:24.007 273 13169.67 731.85 57489.69 88888.00 2006-09-30 01:56:25.007 273 13169.41 731.48 57489.81 88888.00 2006-09-30 01:56:26.007 273 13169.93 731.60 57490.05 88888.00 2006-09-30 01:56:27.007 273 13169.93 731.73 57490.18 88888.00 2006-09-30 01:56:28.007 273 13170.84 731.11 57490.30 88888.00 2006-09-30 01:56:29.007 273 13169.93 731.36 57490.54 88888.00 2006-09-30 01:56:30.007 273 13170.32 731.60 57489.93 88888.00 2006-09-30 01:56:31.007 273 13169.80 731.85 57488.95 88888.00 2006-09-30 01:56:32.007 273 13169.93 731.85 57489.69 88888.00 2006-09-30 01:56:33.007 273 13170.32 731.36 57489.69 88888.00 2006-09-30 01:56:34.007 273 13170.45 731.36 57490.30 88888.00 2006-09-30 01:56:35.007 273 13169.93 731.73 57490.05 88888.00 2006-09-30 01:56:36.007 273 13169.93 732.22 57489.81 88888.00 2006-09-30 01:56:37.007 273 13169.80 732.10 57490.42 88888.00 2006-09-30 01:56:38.007 273 13169.93 731.73 57489.93 88888.00 2006-09-30 01:56:39.007 273 13169.93 731.60 57489.81 88888.00 2006-09-30 01:56:40.007 273 13169.54 731.11 57489.32 88888.00 2006-09-30 01:56:41.007 273 13169.93 730.99 57489.69 88888.00 2006-09-30 01:56:42.007 273 13170.19 731.73 57489.93 88888.00 2006-09-30 01:56:43.007 273 13169.54 731.36 57489.81 88888.00 2006-09-30 01:56:44.007 273 13169.54 730.86 57490.79 88888.00 2006-09-30 01:56:45.007 273 13169.80 731.60 57490.79 88888.00 2006-09-30 01:56:46.007 273 13170.19 731.73 57489.57 88888.00 2006-09-30 01:56:47.007 273 13169.67 731.98 57489.57 88888.00 2006-09-30 01:56:48.007 273 13170.19 732.10 57489.81 88888.00 2006-09-30 01:56:49.007 273 13169.80 731.73 57490.30 88888.00 2006-09-30 01:56:50.007 273 13169.54 731.60 57489.93 88888.00 2006-09-30 01:56:51.007 273 13169.93 731.48 57489.81 88888.00 2006-09-30 01:56:52.007 273 13169.41 731.73 57490.05 88888.00 2006-09-30 01:56:53.007 273 13169.28 731.73 57489.93 88888.00 2006-09-30 01:56:54.007 273 13168.50 731.48 57489.45 88888.00 2006-09-30 01:56:55.007 273 13169.02 731.85 57489.69 88888.00 2006-09-30 01:56:56.007 273 13169.54 731.85 57489.20 88888.00 2006-09-30 01:56:57.007 273 13169.54 731.98 57489.93 88888.00 2006-09-30 01:56:58.007 273 13170.19 731.98 57490.54 88888.00 2006-09-30 01:56:59.007 273 13169.80 731.36 57489.57 88888.00 2006-09-30 01:57:00.007 273 13169.80 731.48 57489.69 88888.00 2006-09-30 01:57:01.007 273 13170.32 731.60 57490.18 88888.00 2006-09-30 01:57:02.007 273 13169.80 731.98 57490.18 88888.00 2006-09-30 01:57:03.007 273 13170.06 732.22 57489.81 88888.00 2006-09-30 01:57:04.007 273 13170.19 731.23 57490.42 88888.00 2006-09-30 01:57:05.007 273 13169.93 731.73 57490.18 88888.00 2006-09-30 01:57:06.007 273 13170.19 731.36 57489.69 88888.00 2006-09-30 01:57:07.007 273 13169.54 731.73 57489.45 88888.00 2006-09-30 01:57:08.007 273 13170.06 731.85 57489.93 88888.00 2006-09-30 01:57:09.007 273 13169.80 731.98 57489.08 88888.00 2006-09-30 01:57:10.007 273 13169.80 731.98 57489.32 88888.00 2006-09-30 01:57:11.007 273 13170.32 731.23 57489.69 88888.00 2006-09-30 01:57:12.007 273 13170.06 732.47 57489.81 88888.00 2006-09-30 01:57:13.007 273 13170.45 731.48 57489.81 88888.00 2006-09-30 01:57:14.007 273 13169.80 731.60 57489.81 88888.00 2006-09-30 01:57:15.007 273 13169.15 731.85 57490.05 88888.00 2006-09-30 01:57:16.007 273 13170.19 731.85 57490.18 88888.00 2006-09-30 01:57:17.007 273 13169.80 730.74 57489.93 88888.00 2006-09-30 01:57:18.007 273 13169.67 730.99 57490.67 88888.00 2006-09-30 01:57:19.007 273 13169.54 731.23 57490.18 88888.00 2006-09-30 01:57:20.007 273 13169.67 731.23 57489.93 88888.00 2006-09-30 01:57:21.007 273 13169.80 731.36 57490.67 88888.00 2006-09-30 01:57:22.007 273 13169.67 731.60 57489.69 88888.00 2006-09-30 01:57:23.007 273 13169.67 731.11 57490.05 88888.00 2006-09-30 01:57:24.007 273 13169.54 731.36 57489.57 88888.00 2006-09-30 01:57:25.007 273 13169.54 731.36 57490.05 88888.00 2006-09-30 01:57:26.007 273 13170.32 731.85 57490.05 88888.00 2006-09-30 01:57:27.007 273 13169.93 731.73 57489.93 88888.00 2006-09-30 01:57:28.007 273 13170.06 731.48 57490.05 88888.00 2006-09-30 01:57:29.007 273 13169.67 731.48 57490.42 88888.00 2006-09-30 01:57:30.007 273 13170.19 731.85 57489.93 88888.00 2006-09-30 01:57:31.007 273 13170.71 732.60 57490.42 88888.00 2006-09-30 01:57:32.007 273 13169.67 731.85 57490.05 88888.00 2006-09-30 01:57:33.007 273 13170.84 732.10 57489.57 88888.00 2006-09-30 01:57:34.007 273 13170.58 732.22 57490.54 88888.00 2006-09-30 01:57:35.007 273 13170.84 731.98 57490.42 88888.00 2006-09-30 01:57:36.007 273 13170.32 731.98 57489.81 88888.00 2006-09-30 01:57:37.007 273 13170.06 731.60 57489.81 88888.00 2006-09-30 01:57:38.007 273 13170.71 732.10 57489.93 88888.00 2006-09-30 01:57:39.007 273 13170.97 732.35 57489.93 88888.00 2006-09-30 01:57:40.007 273 13169.41 732.47 57489.93 88888.00 2006-09-30 01:57:41.007 273 13170.32 731.98 57490.54 88888.00 2006-09-30 01:57:42.007 273 13170.19 732.47 57490.18 88888.00 2006-09-30 01:57:43.007 273 13169.80 731.85 57489.81 88888.00 2006-09-30 01:57:44.007 273 13170.06 732.60 57489.69 88888.00 2006-09-30 01:57:45.007 273 13170.45 731.98 57490.18 88888.00 2006-09-30 01:57:46.007 273 13170.58 732.84 57490.67 88888.00 2006-09-30 01:57:47.007 273 13170.71 732.60 57490.18 88888.00 2006-09-30 01:57:48.007 273 13170.71 732.22 57490.91 88888.00 2006-09-30 01:57:49.007 273 13170.45 732.35 57490.54 88888.00 2006-09-30 01:57:50.007 273 13169.93 731.98 57490.42 88888.00 2006-09-30 01:57:51.007 273 13170.32 732.35 57489.81 88888.00 2006-09-30 01:57:52.007 273 13169.80 732.22 57489.93 88888.00 2006-09-30 01:57:53.007 273 13170.45 732.35 57489.81 88888.00 2006-09-30 01:57:54.007 273 13170.19 732.47 57490.18 88888.00 2006-09-30 01:57:55.007 273 13171.23 731.85 57489.81 88888.00 2006-09-30 01:57:56.007 273 13170.19 732.60 57490.42 88888.00 2006-09-30 01:57:57.007 273 13170.97 732.47 57489.93 88888.00 2006-09-30 01:57:58.007 273 13170.06 732.60 57490.05 88888.00 2006-09-30 01:57:59.007 273 13170.71 732.72 57490.30 88888.00 2006-09-30 01:58:00.007 273 13170.45 731.98 57489.57 88888.00 2006-09-30 01:58:01.007 273 13171.36 731.73 57489.81 88888.00 2006-09-30 01:58:02.007 273 13170.32 732.10 57490.18 88888.00 2006-09-30 01:58:03.007 273 13170.97 732.10 57490.18 88888.00 2006-09-30 01:58:04.007 273 13170.45 732.10 57490.30 88888.00 2006-09-30 01:58:05.007 273 13171.10 733.21 57490.54 88888.00 2006-09-30 01:58:06.007 273 13170.58 733.09 57490.54 88888.00 2006-09-30 01:58:07.007 273 13171.23 732.72 57489.93 88888.00 2006-09-30 01:58:08.007 273 13170.58 732.72 57490.30 88888.00 2006-09-30 01:58:09.007 273 13171.10 732.47 57489.69 88888.00 2006-09-30 01:58:10.007 273 13171.23 732.35 57490.30 88888.00 2006-09-30 01:58:11.007 273 13171.36 732.84 57490.42 88888.00 2006-09-30 01:58:12.007 273 13171.62 732.72 57490.18 88888.00 2006-09-30 01:58:13.007 273 13170.97 732.97 57490.18 88888.00 2006-09-30 01:58:14.007 273 13171.10 732.47 57489.81 88888.00 2006-09-30 01:58:15.007 273 13171.10 732.10 57490.91 88888.00 2006-09-30 01:58:16.007 273 13171.36 732.84 57489.45 88888.00 2006-09-30 01:58:17.007 273 13171.36 732.35 57489.93 88888.00 2006-09-30 01:58:18.007 273 13171.49 732.10 57490.67 88888.00 2006-09-30 01:58:19.007 273 13171.23 732.60 57490.67 88888.00 2006-09-30 01:58:20.007 273 13172.01 732.22 57490.05 88888.00 2006-09-30 01:58:21.007 273 13170.84 733.09 57489.81 88888.00 2006-09-30 01:58:22.007 273 13171.88 732.47 57490.79 88888.00 2006-09-30 01:58:23.007 273 13171.23 732.97 57489.81 88888.00 2006-09-30 01:58:24.007 273 13172.27 732.97 57490.91 88888.00 2006-09-30 01:58:25.007 273 13172.27 732.97 57490.05 88888.00 2006-09-30 01:58:26.007 273 13171.62 733.09 57490.54 88888.00 2006-09-30 01:58:27.007 273 13171.49 733.09 57489.93 88888.00 2006-09-30 01:58:28.007 273 13172.01 733.34 57490.54 88888.00 2006-09-30 01:58:29.007 273 13172.14 733.09 57490.67 88888.00 2006-09-30 01:58:30.007 273 13171.75 733.21 57489.81 88888.00 2006-09-30 01:58:31.007 273 13172.14 733.46 57491.04 88888.00 2006-09-30 01:58:32.007 273 13171.10 733.34 57490.67 88888.00 2006-09-30 01:58:33.007 273 13171.49 733.34 57489.93 88888.00 2006-09-30 01:58:34.007 273 13171.62 733.34 57490.79 88888.00 2006-09-30 01:58:35.007 273 13172.14 733.71 57489.93 88888.00 2006-09-30 01:58:36.007 273 13172.01 733.21 57490.79 88888.00 2006-09-30 01:58:37.007 273 13172.66 733.83 57490.30 88888.00 2006-09-30 01:58:38.007 273 13171.88 733.21 57490.18 88888.00 2006-09-30 01:58:39.007 273 13172.01 733.96 57490.30 88888.00 2006-09-30 01:58:40.007 273 13172.66 733.71 57491.04 88888.00 2006-09-30 01:58:41.007 273 13173.05 733.59 57490.67 88888.00 2006-09-30 01:58:42.007 273 13172.14 733.71 57490.30 88888.00 2006-09-30 01:58:43.007 273 13172.92 733.34 57490.30 88888.00 2006-09-30 01:58:44.007 273 13172.92 733.96 57490.54 88888.00 2006-09-30 01:58:45.007 273 13172.79 733.83 57490.30 88888.00 2006-09-30 01:58:46.007 273 13172.66 733.46 57490.91 88888.00 2006-09-30 01:58:47.007 273 13173.57 733.71 57490.18 88888.00 2006-09-30 01:58:48.007 273 13172.79 733.09 57490.30 88888.00 2006-09-30 01:58:49.007 273 13172.40 733.71 57490.54 88888.00 2006-09-30 01:58:50.007 273 13172.66 733.71 57490.54 88888.00 2006-09-30 01:58:51.007 273 13173.05 733.34 57490.54 88888.00 2006-09-30 01:58:52.007 273 13172.92 732.72 57490.79 88888.00 2006-09-30 01:58:53.007 273 13173.83 733.59 57490.54 88888.00 2006-09-30 01:58:54.007 273 13173.18 733.34 57490.91 88888.00 2006-09-30 01:58:55.007 273 13172.27 733.09 57491.28 88888.00 2006-09-30 01:58:56.007 273 13173.18 732.97 57490.91 88888.00 2006-09-30 01:58:57.007 273 13172.66 733.09 57490.67 88888.00 2006-09-30 01:58:58.007 273 13173.05 732.84 57491.04 88888.00 2006-09-30 01:58:59.007 273 13172.92 732.97 57490.79 88888.00 2006-09-30 01:59:00.007 273 13173.18 733.59 57490.42 88888.00 2006-09-30 01:59:01.007 273 13172.66 733.09 57490.79 88888.00 2006-09-30 01:59:02.007 273 13172.66 732.72 57490.67 88888.00 2006-09-30 01:59:03.007 273 13172.79 732.72 57490.67 88888.00 2006-09-30 01:59:04.007 273 13172.79 733.46 57491.04 88888.00 2006-09-30 01:59:05.007 273 13173.05 732.47 57491.04 88888.00 2006-09-30 01:59:06.007 273 13173.05 733.46 57490.54 88888.00 2006-09-30 01:59:07.007 273 13172.79 733.21 57490.67 88888.00 2006-09-30 01:59:08.007 273 13172.27 733.34 57491.04 88888.00 2006-09-30 01:59:09.007 273 13173.05 732.97 57490.91 88888.00 2006-09-30 01:59:10.007 273 13172.53 733.71 57490.67 88888.00 2006-09-30 01:59:11.007 273 13173.44 733.21 57491.04 88888.00 2006-09-30 01:59:12.007 273 13173.18 733.21 57491.04 88888.00 2006-09-30 01:59:13.007 273 13173.57 733.34 57491.04 88888.00 2006-09-30 01:59:14.007 273 13173.18 732.97 57490.54 88888.00 2006-09-30 01:59:15.007 273 13173.05 733.71 57490.79 88888.00 2006-09-30 01:59:16.007 273 13173.05 733.59 57490.54 88888.00 2006-09-30 01:59:17.007 273 13173.57 733.83 57490.67 88888.00 2006-09-30 01:59:18.007 273 13173.18 733.71 57491.40 88888.00 2006-09-30 01:59:19.007 273 13173.31 733.34 57490.79 88888.00 2006-09-30 01:59:20.007 273 13172.53 733.09 57490.67 88888.00 2006-09-30 01:59:21.007 273 13172.79 733.46 57490.79 88888.00 2006-09-30 01:59:22.007 273 13172.14 733.21 57490.91 88888.00 2006-09-30 01:59:23.007 273 13173.05 733.34 57490.79 88888.00 2006-09-30 01:59:24.007 273 13173.31 733.21 57490.67 88888.00 2006-09-30 01:59:25.007 273 13172.40 733.21 57490.18 88888.00 2006-09-30 01:59:26.007 273 13172.40 732.84 57490.54 88888.00 2006-09-30 01:59:27.007 273 13172.53 733.21 57490.67 88888.00 2006-09-30 01:59:28.007 273 13172.79 732.72 57491.28 88888.00 2006-09-30 01:59:29.007 273 13172.66 733.09 57491.40 88888.00 2006-09-30 01:59:30.007 273 13173.18 732.72 57491.16 88888.00 2006-09-30 01:59:31.007 273 13171.75 733.59 57491.16 88888.00 2006-09-30 01:59:32.007 273 13172.66 732.84 57490.91 88888.00 2006-09-30 01:59:33.006 273 13172.01 732.84 57490.91 88888.00 2006-09-30 01:59:34.006 273 13171.36 733.59 57491.04 88888.00 2006-09-30 01:59:35.006 273 13172.53 732.72 57491.40 88888.00 2006-09-30 01:59:36.006 273 13172.27 733.34 57490.42 88888.00 2006-09-30 01:59:37.006 273 13172.66 733.09 57490.67 88888.00 2006-09-30 01:59:38.006 273 13171.88 732.84 57490.30 88888.00 2006-09-30 01:59:39.006 273 13172.27 733.09 57490.42 88888.00 2006-09-30 01:59:40.006 273 13173.18 732.22 57490.30 88888.00 2006-09-30 01:59:41.006 273 13172.27 732.97 57490.79 88888.00 2006-09-30 01:59:42.006 273 13172.79 732.97 57491.40 88888.00 2006-09-30 01:59:43.006 273 13172.40 733.34 57490.91 88888.00 2006-09-30 01:59:44.006 273 13172.14 732.97 57490.79 88888.00 2006-09-30 01:59:45.006 273 13171.75 733.71 57489.57 88888.00 2006-09-30 01:59:46.006 273 13172.79 733.59 57490.91 88888.00 2006-09-30 01:59:47.006 273 13172.14 733.09 57490.18 88888.00 2006-09-30 01:59:48.006 273 13172.66 732.72 57491.04 88888.00 2006-09-30 01:59:49.006 273 13172.14 733.21 57490.42 88888.00 2006-09-30 01:59:50.006 273 13172.14 732.84 57490.91 88888.00 2006-09-30 01:59:51.006 273 13172.92 733.59 57490.91 88888.00 2006-09-30 01:59:52.006 273 13172.40 732.84 57490.67 88888.00 2006-09-30 01:59:53.006 273 13172.79 733.09 57490.91 88888.00 2006-09-30 01:59:54.006 273 13172.40 732.84 57490.54 88888.00 2006-09-30 01:59:55.006 273 13173.05 733.21 57490.67 88888.00 2006-09-30 02:00:00.006 273 13172.40 732.72 57490.67 88888.00 2006-09-30 02:00:01.006 273 13172.53 733.34 57490.54 88888.00 2006-09-30 02:00:02.006 273 13172.79 732.47 57490.30 88888.00 2006-09-30 02:00:03.006 273 13173.05 732.35 57490.30 88888.00 2006-09-30 02:00:04.006 273 13172.14 732.22 57491.16 88888.00 2006-09-30 02:00:05.006 273 13172.14 732.72 57490.67 88888.00 2006-09-30 02:00:06.006 273 13172.53 732.84 57490.79 88888.00 2006-09-30 02:00:07.006 273 13173.18 732.84 57490.67 88888.00 2006-09-30 02:00:08.006 273 13172.27 732.84 57490.79 88888.00 2006-09-30 02:00:09.006 273 13172.53 732.84 57490.18 88888.00 2006-09-30 02:00:10.006 273 13172.40 732.72 57490.91 88888.00 2006-09-30 02:00:11.006 273 13171.88 732.72 57490.18 88888.00 2006-09-30 02:00:12.006 273 13172.14 732.60 57490.42 88888.00 2006-09-30 02:00:13.006 273 13171.88 732.97 57490.91 88888.00 2006-09-30 02:00:14.006 273 13172.40 732.72 57490.54 88888.00 2006-09-30 02:00:15.006 273 13173.18 732.72 57490.91 88888.00 2006-09-30 02:00:16.006 273 13172.01 732.72 57490.67 88888.00 2006-09-30 02:00:17.006 273 13172.14 733.46 57490.05 88888.00 2006-09-30 02:00:18.006 273 13172.01 732.72 57490.30 88888.00 2006-09-30 02:00:19.006 273 13171.75 732.35 57490.79 88888.00 2006-09-30 02:00:20.006 273 13172.53 733.09 57491.40 88888.00 2006-09-30 02:00:21.006 273 13171.62 732.84 57490.42 88888.00 2006-09-30 02:00:22.006 273 13172.01 732.97 57490.42 88888.00 2006-09-30 02:00:23.006 273 13172.14 733.34 57490.05 88888.00 2006-09-30 02:00:24.006 273 13172.27 732.60 57490.67 88888.00 2006-09-30 02:00:25.006 273 13172.14 732.60 57490.42 88888.00 2006-09-30 02:00:26.006 273 13171.62 732.72 57490.42 88888.00 2006-09-30 02:00:27.006 273 13171.75 732.72 57490.54 88888.00 2006-09-30 02:00:28.006 273 13172.53 732.60 57490.18 88888.00 2006-09-30 02:00:29.006 273 13172.14 732.47 57490.05 88888.00 2006-09-30 02:00:30.006 273 13172.14 733.34 57490.79 88888.00 2006-09-30 02:00:31.006 273 13172.79 732.10 57491.28 88888.00 2006-09-30 02:00:32.006 273 13172.01 732.97 57489.81 88888.00 2006-09-30 02:00:33.006 273 13172.79 732.47 57490.67 88888.00 2006-09-30 02:00:34.006 273 13172.27 732.47 57490.67 88888.00 2006-09-30 02:00:35.006 273 13172.66 733.21 57490.54 88888.00 2006-09-30 02:00:36.006 273 13172.14 733.46 57490.18 88888.00 2006-09-30 02:00:37.006 273 13172.01 733.59 57490.54 88888.00 2006-09-30 02:00:38.006 273 13171.88 733.21 57490.54 88888.00 2006-09-30 02:00:39.006 273 13172.40 733.34 57490.42 88888.00 2006-09-30 02:00:40.006 273 13171.75 732.72 57490.18 88888.00 2006-09-30 02:00:41.006 273 13172.40 733.21 57490.54 88888.00 2006-09-30 02:00:42.006 273 13171.88 733.21 57490.42 88888.00 2006-09-30 02:00:43.006 273 13172.27 732.97 57490.91 88888.00 2006-09-30 02:00:44.006 273 13172.14 732.84 57489.69 88888.00 2006-09-30 02:00:45.006 273 13172.14 733.21 57489.81 88888.00 2006-09-30 02:00:46.006 273 13171.75 732.97 57490.54 88888.00 2006-09-30 02:00:47.006 273 13172.14 733.21 57490.67 88888.00 2006-09-30 02:00:48.006 273 13172.53 733.09 57490.18 88888.00 2006-09-30 02:00:49.006 273 13172.14 733.96 57490.30 88888.00 2006-09-30 02:00:50.006 273 13172.27 733.71 57491.04 88888.00 2006-09-30 02:00:51.006 273 13171.49 732.84 57490.42 88888.00 2006-09-30 02:00:52.006 273 13172.53 733.46 57490.30 88888.00 2006-09-30 02:00:53.006 273 13171.88 733.09 57490.42 88888.00 2006-09-30 02:00:54.006 273 13172.66 733.34 57489.93 88888.00 2006-09-30 02:00:55.006 273 13172.53 732.22 57490.05 88888.00 2006-09-30 02:00:56.006 273 13172.27 732.84 57490.30 88888.00 2006-09-30 02:00:57.006 273 13172.53 733.09 57490.79 88888.00 2006-09-30 02:00:58.006 273 13172.27 732.97 57490.05 88888.00 2006-09-30 02:00:59.006 273 13172.14 733.09 57490.67 88888.00 2006-09-30 02:01:00.006 273 13172.53 732.97 57489.93 88888.00 2006-09-30 02:01:01.006 273 13172.27 732.97 57490.67 88888.00 2006-09-30 02:01:02.006 273 13172.53 732.60 57490.05 88888.00 2006-09-30 02:01:03.006 273 13172.40 733.09 57490.05 88888.00 2006-09-30 02:01:04.006 273 13172.01 732.97 57490.67 88888.00 2006-09-30 02:01:05.006 273 13172.27 732.97 57490.30 88888.00 2006-09-30 02:01:06.006 273 13172.53 733.21 57490.30 88888.00 2006-09-30 02:01:07.006 273 13172.92 732.60 57490.18 88888.00 2006-09-30 02:01:08.006 273 13173.05 732.72 57490.54 88888.00 2006-09-30 02:01:09.006 273 13172.66 732.47 57490.42 88888.00 2006-09-30 02:01:10.006 273 13172.79 732.47 57490.18 88888.00 2006-09-30 02:01:11.006 273 13172.66 731.85 57490.54 88888.00 2006-09-30 02:01:12.006 273 13172.01 731.98 57490.67 88888.00 2006-09-30 02:01:13.006 273 13172.79 733.09 57490.54 88888.00 2006-09-30 02:01:14.006 273 13172.14 732.84 57490.18 88888.00 2006-09-30 02:01:15.006 273 13173.05 733.09 57490.79 88888.00 2006-09-30 02:01:16.006 273 13172.66 733.34 57490.05 88888.00 2006-09-30 02:01:17.006 273 13172.40 732.72 57490.05 88888.00 2006-09-30 02:01:18.006 273 13172.66 733.46 57490.67 88888.00 2006-09-30 02:01:19.006 273 13172.40 732.35 57489.81 88888.00 2006-09-30 02:01:20.006 273 13172.66 732.72 57490.30 88888.00 2006-09-30 02:01:21.006 273 13173.05 732.72 57490.18 88888.00 2006-09-30 02:01:22.006 273 13173.05 733.09 57490.54 88888.00 2006-09-30 02:01:23.006 273 13172.79 733.34 57490.67 88888.00 2006-09-30 02:01:24.006 273 13172.79 733.09 57490.18 88888.00 2006-09-30 02:01:25.006 273 13173.05 733.21 57489.81 88888.00 2006-09-30 02:01:26.006 273 13172.53 733.09 57489.81 88888.00 2006-09-30 02:01:27.006 273 13172.92 733.09 57490.54 88888.00 2006-09-30 02:01:28.006 273 13173.31 732.84 57489.45 88888.00 2006-09-30 02:01:29.006 273 13172.53 732.72 57489.93 88888.00 2006-09-30 02:01:30.006 273 13172.66 733.21 57489.57 88888.00 2006-09-30 02:01:31.006 273 13172.40 732.97 57490.05 88888.00 2006-09-30 02:01:32.006 273 13172.53 733.46 57490.79 88888.00 2006-09-30 02:01:33.006 273 13173.44 733.71 57490.30 88888.00 2006-09-30 02:01:34.006 273 13173.05 733.21 57489.93 88888.00 2006-09-30 02:01:35.006 273 13172.92 733.46 57489.93 88888.00 2006-09-30 02:01:36.006 273 13173.18 733.46 57490.42 88888.00 2006-09-30 02:01:37.006 273 13172.40 733.59 57489.93 88888.00 2006-09-30 02:01:38.006 273 13172.40 733.09 57490.67 88888.00 2006-09-30 02:01:39.006 273 13172.53 733.46 57490.05 88888.00 2006-09-30 02:01:40.006 273 13172.79 732.84 57490.18 88888.00 2006-09-30 02:01:41.006 273 13172.40 732.84 57490.54 88888.00 2006-09-30 02:01:42.006 273 13172.53 733.34 57490.05 88888.00 2006-09-30 02:01:43.006 273 13172.79 733.09 57490.79 88888.00 2006-09-30 02:01:44.006 273 13172.92 732.72 57490.05 88888.00 2006-09-30 02:01:45.006 273 13172.66 733.34 57490.54 88888.00 2006-09-30 02:01:46.006 273 13171.88 732.72 57491.16 88888.00 2006-09-30 02:01:47.006 273 13172.14 732.60 57490.18 88888.00 2006-09-30 02:01:48.006 273 13173.31 733.34 57490.18 88888.00 2006-09-30 02:01:49.006 273 13172.40 733.21 57491.16 88888.00 2006-09-30 02:01:50.006 273 13172.66 733.09 57489.81 88888.00 2006-09-30 02:01:51.006 273 13172.53 732.60 57490.30 88888.00 2006-09-30 02:01:52.006 273 13172.79 733.09 57489.57 88888.00 2006-09-30 02:01:53.006 273 13172.79 733.21 57490.42 88888.00 2006-09-30 02:01:54.006 273 13172.40 732.84 57490.05 88888.00 2006-09-30 02:01:55.006 273 13172.92 732.72 57490.54 88888.00 2006-09-30 02:01:56.006 273 13172.27 732.72 57490.05 88888.00 2006-09-30 02:01:57.006 273 13172.27 732.60 57489.32 88888.00 2006-09-30 02:01:58.006 273 13172.01 732.72 57490.54 88888.00 2006-09-30 02:01:59.006 273 13172.53 732.72 57490.18 88888.00 2006-09-30 02:02:00.006 273 13172.40 732.60 57490.42 88888.00 2006-09-30 02:02:01.006 273 13172.01 732.84 57490.54 88888.00 2006-09-30 02:02:02.006 273 13172.14 732.84 57490.42 88888.00 2006-09-30 02:02:03.006 273 13171.88 733.21 57490.18 88888.00 2006-09-30 02:02:04.006 273 13171.49 732.84 57490.54 88888.00 2006-09-30 02:02:05.006 273 13171.75 732.72 57490.05 88888.00 2006-09-30 02:02:06.006 273 13172.01 732.60 57489.81 88888.00 2006-09-30 02:02:07.006 273 13172.79 732.97 57489.81 88888.00 2006-09-30 02:02:08.006 273 13172.27 732.72 57489.93 88888.00 2006-09-30 02:02:09.006 273 13172.53 732.35 57490.18 88888.00 2006-09-30 02:02:10.006 273 13171.36 732.97 57490.42 88888.00 2006-09-30 02:02:11.006 273 13172.53 732.60 57490.18 88888.00 2006-09-30 02:02:12.006 273 13172.01 733.09 57490.30 88888.00 2006-09-30 02:02:13.006 273 13172.14 732.47 57490.79 88888.00 2006-09-30 02:02:14.006 273 13171.75 732.84 57490.30 88888.00 2006-09-30 02:02:15.006 273 13172.01 732.60 57490.18 88888.00 2006-09-30 02:02:16.006 273 13171.88 732.47 57490.18 88888.00 2006-09-30 02:02:17.006 273 13171.36 732.72 57490.05 88888.00 2006-09-30 02:02:18.006 273 13171.36 732.72 57490.18 88888.00 2006-09-30 02:02:19.006 273 13172.14 732.97 57490.30 88888.00 2006-09-30 02:02:20.006 273 13171.62 733.09 57490.42 88888.00 2006-09-30 02:02:21.006 273 13171.88 732.60 57490.91 88888.00 2006-09-30 02:02:22.006 273 13171.36 733.34 57489.69 88888.00 2006-09-30 02:02:23.006 273 13171.23 732.97 57489.93 88888.00 2006-09-30 02:02:24.006 273 13171.36 732.72 57489.45 88888.00 2006-09-30 02:02:25.006 273 13171.23 732.60 57489.81 88888.00 2006-09-30 02:02:26.006 273 13172.01 733.09 57490.18 88888.00 2006-09-30 02:02:27.006 273 13171.88 733.34 57490.18 88888.00 2006-09-30 02:02:28.006 273 13171.88 733.09 57490.30 88888.00 2006-09-30 02:02:29.006 273 13172.01 732.97 57490.18 88888.00 2006-09-30 02:02:30.006 273 13171.62 733.34 57489.93 88888.00 2006-09-30 02:02:31.006 273 13171.62 732.97 57490.05 88888.00 2006-09-30 02:02:32.006 273 13171.88 732.72 57489.81 88888.00 2006-09-30 02:02:33.006 273 13170.97 732.10 57490.42 88888.00 2006-09-30 02:02:34.006 273 13171.88 732.97 57490.42 88888.00 2006-09-30 02:02:35.006 273 13171.88 732.84 57490.05 88888.00 2006-09-30 02:02:36.006 273 13171.62 732.47 57490.30 88888.00 2006-09-30 02:02:37.006 273 13171.49 732.60 57489.57 88888.00 2006-09-30 02:02:38.006 273 13171.23 732.72 57489.69 88888.00 2006-09-30 02:02:39.006 273 13171.62 732.97 57490.05 88888.00 2006-09-30 02:02:40.006 273 13170.84 732.72 57490.54 88888.00 2006-09-30 02:02:41.006 273 13171.88 733.09 57489.45 88888.00 2006-09-30 02:02:42.006 273 13171.36 732.72 57489.93 88888.00 2006-09-30 02:02:43.006 273 13171.75 732.97 57490.05 88888.00 2006-09-30 02:02:44.006 273 13171.10 732.72 57490.67 88888.00 2006-09-30 02:02:45.006 273 13171.36 732.22 57489.57 88888.00 2006-09-30 02:02:46.006 273 13170.97 733.09 57490.91 88888.00 2006-09-30 02:02:47.006 273 13171.10 732.35 57490.67 88888.00 2006-09-30 02:02:48.006 273 13170.71 732.35 57490.18 88888.00 2006-09-30 02:02:49.006 273 13171.49 732.84 57490.42 88888.00 2006-09-30 02:02:50.006 273 13171.23 732.60 57490.54 88888.00 2006-09-30 02:02:51.006 273 13172.14 732.60 57490.30 88888.00 2006-09-30 02:02:52.006 273 13170.97 732.60 57489.81 88888.00 2006-09-30 02:02:53.006 273 13171.75 732.22 57489.93 88888.00 2006-09-30 02:02:54.006 273 13171.75 732.35 57490.79 88888.00 2006-09-30 02:02:55.006 273 13171.75 732.72 57489.93 88888.00 2006-09-30 02:02:56.006 273 13171.75 732.22 57490.05 88888.00 2006-09-30 02:02:57.006 273 13171.10 732.84 57490.30 88888.00 2006-09-30 02:02:58.006 273 13171.88 732.22 57490.54 88888.00 2006-09-30 02:02:59.006 273 13170.58 732.60 57490.18 88888.00 2006-09-30 02:03:00.006 273 13171.88 731.85 57489.69 88888.00 2006-09-30 02:03:01.006 273 13170.97 732.60 57489.20 88888.00 2006-09-30 02:03:02.006 273 13170.84 732.60 57490.91 88888.00 2006-09-30 02:03:03.006 273 13171.36 732.84 57489.93 88888.00 2006-09-30 02:03:04.006 273 13171.36 731.73 57489.81 88888.00 2006-09-30 02:03:05.006 273 13171.10 732.22 57489.81 88888.00 2006-09-30 02:03:06.006 273 13171.10 732.84 57489.93 88888.00 2006-09-30 02:03:07.006 273 13171.62 731.98 57490.05 88888.00 2006-09-30 02:03:08.006 273 13170.97 732.10 57489.57 88888.00 2006-09-30 02:03:09.006 273 13171.49 732.22 57489.81 88888.00 2006-09-30 02:03:10.006 273 13172.01 732.10 57489.81 88888.00 2006-09-30 02:03:11.006 273 13171.49 732.35 57489.32 88888.00 2006-09-30 02:03:12.006 273 13170.97 731.73 57490.18 88888.00 2006-09-30 02:03:13.006 273 13171.23 731.85 57489.69 88888.00 2006-09-30 02:03:14.006 273 13171.23 732.97 57490.05 88888.00 2006-09-30 02:03:15.006 273 13171.75 732.47 57490.05 88888.00 2006-09-30 02:03:16.006 273 13170.84 732.35 57490.05 88888.00 2006-09-30 02:03:17.006 273 13171.62 731.98 57489.45 88888.00 2006-09-30 02:03:18.006 273 13171.10 731.48 57489.93 88888.00 2006-09-30 02:03:19.006 273 13170.84 731.73 57490.30 88888.00 2006-09-30 02:03:20.006 273 13170.32 731.85 57489.93 88888.00 2006-09-30 02:03:21.006 273 13171.75 732.22 57489.57 88888.00 2006-09-30 02:03:22.006 273 13172.01 731.48 57490.18 88888.00 2006-09-30 02:03:23.006 273 13170.97 731.60 57490.05 88888.00 2006-09-30 02:03:24.006 273 13170.84 732.60 57489.81 88888.00 2006-09-30 02:03:25.006 273 13170.97 732.22 57490.67 88888.00 2006-09-30 02:03:26.006 273 13171.10 732.22 57489.93 88888.00 2006-09-30 02:03:27.006 273 13171.49 731.98 57490.05 88888.00 2006-09-30 02:03:28.006 273 13171.36 732.60 57490.54 88888.00 2006-09-30 02:03:29.006 273 13170.06 732.10 57489.81 88888.00 2006-09-30 02:03:30.006 273 13171.23 732.35 57489.93 88888.00 2006-09-30 02:03:31.006 273 13170.84 731.85 57490.18 88888.00 2006-09-30 02:03:32.006 273 13170.58 732.72 57490.30 88888.00 2006-09-30 02:03:33.006 273 13170.84 731.98 57489.69 88888.00 2006-09-30 02:03:34.006 273 13171.10 731.85 57489.93 88888.00 2006-09-30 02:03:35.006 273 13171.10 732.35 57490.91 88888.00 2006-09-30 02:03:36.006 273 13171.49 732.60 57490.30 88888.00 2006-09-30 02:03:37.006 273 13170.84 732.35 57490.42 88888.00 2006-09-30 02:03:38.006 273 13172.01 732.35 57489.57 88888.00 2006-09-30 02:03:39.006 273 13170.71 732.72 57489.69 88888.00 2006-09-30 02:03:40.006 273 13171.10 732.72 57490.05 88888.00 2006-09-30 02:03:41.006 273 13171.49 732.22 57489.45 88888.00 2006-09-30 02:03:42.006 273 13171.49 732.84 57490.18 88888.00 2006-09-30 02:03:43.006 273 13171.10 732.10 57490.54 88888.00 2006-09-30 02:03:44.006 273 13172.27 732.35 57490.54 88888.00 2006-09-30 02:03:45.006 273 13171.10 732.22 57489.93 88888.00 2006-09-30 02:03:46.006 273 13171.62 732.47 57490.05 88888.00 2006-09-30 02:03:47.006 273 13171.10 732.60 57490.05 88888.00 2006-09-30 02:03:48.006 273 13171.36 732.47 57489.81 88888.00 2006-09-30 02:03:49.006 273 13171.49 732.72 57490.42 88888.00 2006-09-30 02:03:50.006 273 13171.23 731.85 57490.67 88888.00 2006-09-30 02:03:51.006 273 13171.23 732.22 57489.93 88888.00 2006-09-30 02:03:52.006 273 13171.62 732.10 57490.18 88888.00 2006-09-30 02:03:53.006 273 13171.36 732.35 57490.30 88888.00 2006-09-30 02:03:54.006 273 13171.62 731.73 57490.05 88888.00 2006-09-30 02:03:55.006 273 13171.88 732.10 57489.69 88888.00 2006-09-30 02:03:56.006 273 13170.84 732.60 57490.30 88888.00 2006-09-30 02:03:57.006 273 13171.36 732.47 57490.18 88888.00 2006-09-30 02:03:58.006 273 13171.88 732.72 57489.57 88888.00 2006-09-30 02:03:59.006 273 13171.62 732.47 57489.81 88888.00 2006-09-30 02:04:00.006 273 13171.62 731.98 57490.05 88888.00 2006-09-30 02:04:01.006 273 13170.97 732.97 57490.42 88888.00 2006-09-30 02:04:02.006 273 13171.36 732.47 57489.32 88888.00 2006-09-30 02:04:03.006 273 13171.23 731.98 57489.93 88888.00 2006-09-30 02:04:04.006 273 13171.75 732.97 57490.05 88888.00 2006-09-30 02:04:05.006 273 13170.97 732.60 57489.69 88888.00 2006-09-30 02:04:06.006 273 13172.66 731.98 57490.18 88888.00 2006-09-30 02:04:07.006 273 13171.75 732.10 57489.45 88888.00 2006-09-30 02:04:08.006 273 13172.01 732.22 57489.81 88888.00 2006-09-30 02:04:09.006 273 13171.49 732.97 57490.42 88888.00 2006-09-30 02:04:10.006 273 13171.36 732.72 57489.57 88888.00 2006-09-30 02:04:11.006 273 13172.01 732.84 57490.30 88888.00 2006-09-30 02:04:12.006 273 13171.49 732.60 57490.54 88888.00 2006-09-30 02:04:13.006 273 13172.01 731.85 57490.18 88888.00 2006-09-30 02:04:14.006 273 13171.36 732.84 57489.81 88888.00 2006-09-30 02:04:15.006 273 13171.36 732.47 57489.81 88888.00 2006-09-30 02:04:16.006 273 13171.10 732.60 57490.05 88888.00 2006-09-30 02:04:17.006 273 13170.97 732.84 57489.81 88888.00 2006-09-30 02:04:18.006 273 13171.10 732.22 57490.54 88888.00 2006-09-30 02:04:19.006 273 13171.23 732.60 57489.57 88888.00 2006-09-30 02:04:20.006 273 13170.97 732.22 57489.93 88888.00 2006-09-30 02:04:21.006 273 13171.75 732.47 57489.93 88888.00 2006-09-30 02:04:22.006 273 13170.97 732.10 57490.05 88888.00 2006-09-30 02:04:23.006 273 13171.88 731.98 57489.93 88888.00 2006-09-30 02:04:24.006 273 13171.88 732.47 57489.69 88888.00 2006-09-30 02:04:25.006 273 13172.01 731.98 57489.93 88888.00 2006-09-30 02:04:26.006 273 13171.75 731.85 57489.93 88888.00 2006-09-30 02:04:27.006 273 13171.36 732.47 57489.45 88888.00 2006-09-30 02:04:28.006 273 13172.14 732.22 57489.57 88888.00 2006-09-30 02:04:29.006 273 13171.62 732.97 57490.05 88888.00 2006-09-30 02:04:30.006 273 13171.75 732.97 57489.20 88888.00 2006-09-30 02:04:31.006 273 13171.75 732.60 57489.20 88888.00 2006-09-30 02:04:32.006 273 13171.49 731.85 57489.45 88888.00 2006-09-30 02:04:33.006 273 13171.75 733.09 57489.69 88888.00 2006-09-30 02:04:34.006 273 13172.53 732.84 57489.93 88888.00 2006-09-30 02:04:35.006 273 13171.62 732.97 57489.81 88888.00 2006-09-30 02:04:36.006 273 13171.23 732.72 57490.54 88888.00 2006-09-30 02:04:37.006 273 13171.49 732.47 57490.42 88888.00 2006-09-30 02:04:38.006 273 13171.49 732.60 57489.32 88888.00 2006-09-30 02:04:39.006 273 13171.62 733.21 57489.81 88888.00 2006-09-30 02:04:40.006 273 13171.49 733.21 57490.30 88888.00 2006-09-30 02:04:41.006 273 13170.84 732.35 57489.57 88888.00 2006-09-30 02:04:42.006 273 13171.49 732.47 57489.57 88888.00 2006-09-30 02:04:43.006 273 13171.62 732.47 57489.57 88888.00 2006-09-30 02:04:44.006 273 13171.88 731.73 57489.81 88888.00 2006-09-30 02:04:45.006 273 13172.27 732.10 57489.93 88888.00 2006-09-30 02:04:46.006 273 13171.62 732.84 57489.57 88888.00 2006-09-30 02:04:47.006 273 13171.62 732.35 57489.81 88888.00 2006-09-30 02:04:48.006 273 13172.14 733.09 57489.45 88888.00 2006-09-30 02:04:49.006 273 13171.75 732.60 57489.93 88888.00 2006-09-30 02:04:50.006 273 13172.53 732.72 57490.05 88888.00 2006-09-30 02:04:51.006 273 13171.23 732.60 57489.93 88888.00 2006-09-30 02:04:52.006 273 13172.01 732.84 57489.57 88888.00 2006-09-30 02:04:53.006 273 13171.62 732.72 57489.45 88888.00 2006-09-30 02:04:54.006 273 13171.75 731.98 57489.20 88888.00 2006-09-30 02:04:55.006 273 13172.27 732.72 57489.93 88888.00 2006-09-30 02:04:56.006 273 13171.88 731.85 57490.05 88888.00 2006-09-30 02:04:57.006 273 13171.75 732.35 57489.69 88888.00 2006-09-30 02:04:58.006 273 13172.01 732.72 57489.57 88888.00 2006-09-30 02:04:59.006 273 13172.01 732.35 57490.18 88888.00 2006-09-30 02:05:00.006 273 13171.75 732.60 57489.81 88888.00 2006-09-30 02:05:01.006 273 13172.40 732.60 57489.69 88888.00 2006-09-30 02:05:02.006 273 13172.14 732.10 57490.54 88888.00 2006-09-30 02:05:03.006 273 13171.75 732.10 57489.81 88888.00 2006-09-30 02:05:04.006 273 13171.88 732.47 57489.69 88888.00 2006-09-30 02:05:05.006 273 13172.14 732.47 57489.32 88888.00 2006-09-30 02:05:06.006 273 13172.14 732.47 57489.81 88888.00 2006-09-30 02:05:07.006 273 13172.66 732.10 57489.93 88888.00 2006-09-30 02:05:08.006 273 13172.66 732.84 57490.91 88888.00 2006-09-30 02:05:09.006 273 13172.53 732.47 57489.57 88888.00 2006-09-30 02:05:10.006 273 13172.66 733.09 57489.45 88888.00 2006-09-30 02:05:11.006 273 13172.79 732.84 57490.30 88888.00 2006-09-30 02:05:12.006 273 13172.01 731.98 57489.32 88888.00 2006-09-30 02:05:13.006 273 13172.01 732.84 57490.67 88888.00 2006-09-30 02:05:14.006 273 13172.27 732.60 57489.57 88888.00 2006-09-30 02:05:15.006 273 13172.40 733.09 57490.05 88888.00 2006-09-30 02:05:16.006 273 13172.53 732.97 57489.81 88888.00 2006-09-30 02:05:17.006 273 13172.53 732.47 57490.67 88888.00 2006-09-30 02:05:18.006 273 13172.66 732.72 57489.93 88888.00 2006-09-30 02:05:19.006 273 13172.40 732.35 57490.18 88888.00 2006-09-30 02:05:20.006 273 13172.40 732.84 57489.57 88888.00 2006-09-30 02:05:21.006 273 13172.53 732.97 57490.05 88888.00 2006-09-30 02:05:22.006 273 13172.92 732.60 57490.18 88888.00 2006-09-30 02:05:23.006 273 13173.05 732.84 57489.93 88888.00 2006-09-30 02:05:24.006 273 13172.53 732.60 57489.93 88888.00 2006-09-30 02:05:25.006 273 13172.92 732.47 57490.42 88888.00 2006-09-30 02:05:26.006 273 13172.40 732.97 57490.18 88888.00 2006-09-30 02:05:27.006 273 13172.79 732.97 57490.18 88888.00 2006-09-30 02:05:28.006 273 13172.14 732.60 57489.69 88888.00 2006-09-30 02:05:29.006 273 13171.88 732.72 57489.93 88888.00 2006-09-30 02:05:30.006 273 13172.14 732.35 57490.05 88888.00 2006-09-30 02:05:31.006 273 13172.79 731.98 57489.57 88888.00 2006-09-30 02:05:32.006 273 13172.14 732.47 57489.93 88888.00 2006-09-30 02:05:33.006 273 13173.18 733.34 57489.69 88888.00 2006-09-30 02:05:34.006 273 13173.83 732.60 57489.93 88888.00 2006-09-30 02:05:35.006 273 13172.66 732.97 57490.30 88888.00 2006-09-30 02:05:36.006 273 13172.92 732.97 57489.93 88888.00 2006-09-30 02:05:37.006 273 13172.79 732.72 57490.42 88888.00 2006-09-30 02:05:38.006 273 13172.66 732.84 57489.81 88888.00 2006-09-30 02:05:39.006 273 13172.66 733.09 57489.93 88888.00 2006-09-30 02:05:40.006 273 13172.53 732.97 57490.18 88888.00 2006-09-30 02:05:41.006 273 13172.66 732.97 57490.54 88888.00 2006-09-30 02:05:42.006 273 13172.92 733.21 57490.18 88888.00 2006-09-30 02:05:43.006 273 13172.40 732.97 57490.54 88888.00 2006-09-30 02:05:44.006 273 13172.92 733.21 57489.93 88888.00 2006-09-30 02:05:45.006 273 13173.44 733.21 57490.18 88888.00 2006-09-30 02:05:46.006 273 13172.79 733.09 57490.54 88888.00 2006-09-30 02:05:47.006 273 13173.31 732.84 57489.93 88888.00 2006-09-30 02:05:48.006 273 13172.40 733.09 57490.18 88888.00 2006-09-30 02:05:49.006 273 13173.05 732.47 57489.93 88888.00 2006-09-30 02:05:50.006 273 13172.53 732.35 57489.81 88888.00 2006-09-30 02:05:51.006 273 13172.66 732.72 57489.20 88888.00 2006-09-30 02:05:52.006 273 13173.05 732.84 57490.30 88888.00 2006-09-30 02:05:53.006 273 13172.53 732.72 57489.81 88888.00 2006-09-30 02:05:54.006 273 13173.18 732.72 57490.54 88888.00 2006-09-30 02:05:55.006 273 13173.44 732.10 57490.05 88888.00 2006-09-30 02:05:56.006 273 13172.40 732.97 57489.57 88888.00 2006-09-30 02:05:57.006 273 13172.92 732.47 57490.05 88888.00 2006-09-30 02:05:58.006 273 13173.44 732.60 57490.05 88888.00 2006-09-30 02:05:59.006 273 13173.05 732.60 57490.18 88888.00 2006-09-30 02:06:00.006 273 13173.18 733.09 57490.54 88888.00 2006-09-30 02:06:01.006 273 13172.66 733.34 57490.42 88888.00 2006-09-30 02:06:02.006 273 13173.57 732.84 57489.93 88888.00 2006-09-30 02:06:03.006 273 13172.14 732.84 57490.18 88888.00 2006-09-30 02:06:04.006 273 13172.66 733.09 57490.30 88888.00 2006-09-30 02:06:05.006 273 13173.57 733.21 57490.42 88888.00 2006-09-30 02:06:06.006 273 13172.66 733.34 57490.54 88888.00 2006-09-30 02:06:07.006 273 13173.18 732.22 57490.05 88888.00 2006-09-30 02:06:08.006 273 13173.05 733.46 57489.81 88888.00 2006-09-30 02:06:09.006 273 13172.79 732.72 57490.42 88888.00 2006-09-30 02:06:10.006 273 13172.53 732.84 57489.45 88888.00 2006-09-30 02:06:11.006 273 13172.79 733.09 57490.30 88888.00 2006-09-30 02:06:12.006 273 13173.05 732.97 57489.57 88888.00 2006-09-30 02:06:13.006 273 13172.79 732.60 57490.05 88888.00 2006-09-30 02:06:14.006 273 13172.27 732.47 57490.42 88888.00 2006-09-30 02:06:15.006 273 13172.40 733.09 57490.30 88888.00 2006-09-30 02:06:16.006 273 13173.18 732.84 57490.42 88888.00 2006-09-30 02:06:17.006 273 13172.14 732.97 57490.30 88888.00 2006-09-30 02:06:18.006 273 13172.14 732.60 57490.30 88888.00 2006-09-30 02:06:19.006 273 13172.14 732.10 57490.42 88888.00 2006-09-30 02:06:20.006 273 13172.14 732.47 57490.42 88888.00 2006-09-30 02:06:21.006 273 13172.53 732.60 57489.45 88888.00 2006-09-30 02:06:22.006 273 13172.27 731.85 57490.30 88888.00 2006-09-30 02:06:23.006 273 13172.01 732.47 57490.67 88888.00 2006-09-30 02:06:24.006 273 13172.14 731.48 57490.18 88888.00 2006-09-30 02:06:25.006 273 13171.88 731.85 57490.42 88888.00 2006-09-30 02:06:26.006 273 13172.01 732.35 57490.54 88888.00 2006-09-30 02:06:27.006 273 13172.27 732.72 57490.42 88888.00 2006-09-30 02:06:28.006 273 13171.88 732.22 57490.79 88888.00 2006-09-30 02:06:29.006 273 13171.49 732.10 57489.93 88888.00 2006-09-30 02:06:30.006 273 13172.01 732.35 57490.05 88888.00 2006-09-30 02:06:31.006 273 13171.75 731.60 57490.54 88888.00 2006-09-30 02:06:32.006 273 13171.88 731.60 57490.05 88888.00 2006-09-30 02:06:33.006 273 13171.62 731.60 57489.93 88888.00 2006-09-30 02:06:34.006 273 13171.88 732.22 57490.30 88888.00 2006-09-30 02:06:35.006 273 13172.01 732.47 57490.67 88888.00 2006-09-30 02:06:36.006 273 13172.79 732.47 57489.93 88888.00 2006-09-30 02:06:37.006 273 13171.36 732.60 57490.42 88888.00 2006-09-30 02:06:38.006 273 13171.75 732.35 57490.18 88888.00 2006-09-30 02:06:39.006 273 13172.40 731.60 57490.30 88888.00 2006-09-30 02:06:40.006 273 13172.40 732.72 57490.18 88888.00 2006-09-30 02:06:41.006 273 13171.75 731.98 57490.79 88888.00 2006-09-30 02:06:42.006 273 13171.62 731.98 57490.05 88888.00 2006-09-30 02:06:43.006 273 13171.88 732.35 57490.91 88888.00 2006-09-30 02:06:44.006 273 13171.88 731.98 57490.30 88888.00 2006-09-30 02:06:45.006 273 13170.97 732.10 57491.28 88888.00 2006-09-30 02:06:46.006 273 13171.62 731.48 57491.04 88888.00 2006-09-30 02:06:47.006 273 13171.75 731.73 57490.79 88888.00 2006-09-30 02:06:48.006 273 13170.97 731.85 57489.93 88888.00 2006-09-30 02:06:49.006 273 13171.88 731.60 57489.93 88888.00 2006-09-30 02:06:50.006 273 13171.75 731.60 57490.30 88888.00 2006-09-30 02:06:51.006 273 13171.49 731.98 57490.30 88888.00 2006-09-30 02:06:52.006 273 13171.23 732.47 57490.18 88888.00 2006-09-30 02:06:53.006 273 13171.10 731.60 57490.79 88888.00 2006-09-30 02:06:54.006 273 13171.75 732.47 57490.30 88888.00 2006-09-30 02:06:55.006 273 13171.23 731.73 57489.69 88888.00 2006-09-30 02:06:56.006 273 13171.49 731.85 57490.79 88888.00 2006-09-30 02:06:57.006 273 13172.01 731.85 57490.30 88888.00 2006-09-30 02:06:58.006 273 13171.62 731.98 57489.93 88888.00 2006-09-30 02:06:59.006 273 13170.97 732.10 57490.91 88888.00 2006-09-30 02:07:00.006 273 13170.84 731.73 57490.54 88888.00 2006-09-30 02:07:01.006 273 13170.84 731.11 57490.54 88888.00 2006-09-30 02:07:02.006 273 13171.49 731.73 57489.93 88888.00 2006-09-30 02:07:03.006 273 13171.36 731.98 57489.93 88888.00 2006-09-30 02:07:04.006 273 13171.75 731.98 57489.81 88888.00 2006-09-30 02:07:05.006 273 13171.36 730.99 57489.69 88888.00 2006-09-30 02:07:06.006 273 13171.23 731.36 57489.32 88888.00 2006-09-30 02:07:07.006 273 13171.49 731.98 57490.18 88888.00 2006-09-30 02:07:08.006 273 13171.23 731.73 57490.05 88888.00 2006-09-30 02:07:09.006 273 13171.23 731.23 57489.08 88888.00 2006-09-30 02:07:10.006 273 13171.75 732.10 57490.18 88888.00 2006-09-30 02:07:11.006 273 13171.23 731.36 57489.93 88888.00 2006-09-30 02:07:12.006 273 13171.10 731.11 57489.93 88888.00 2006-09-30 02:07:13.006 273 13171.36 731.36 57490.05 88888.00 2006-09-30 02:07:14.006 273 13171.75 731.73 57490.30 88888.00 2006-09-30 02:07:15.006 273 13171.62 731.23 57490.05 88888.00 2006-09-30 02:07:16.006 273 13171.10 731.85 57489.93 88888.00 2006-09-30 02:07:17.006 273 13171.36 731.73 57489.69 88888.00 2006-09-30 02:07:18.006 273 13171.88 730.86 57490.54 88888.00 2006-09-30 02:07:19.006 273 13171.49 731.73 57489.93 88888.00 2006-09-30 02:07:20.006 273 13172.14 731.48 57490.05 88888.00 2006-09-30 02:07:21.006 273 13170.71 731.85 57489.93 88888.00 2006-09-30 02:07:22.006 273 13172.14 731.48 57490.30 88888.00 2006-09-30 02:07:23.006 273 13171.88 730.49 57489.57 88888.00 2006-09-30 02:07:24.006 273 13171.49 732.22 57489.69 88888.00 2006-09-30 02:07:25.006 273 13171.75 731.36 57489.57 88888.00 2006-09-30 02:07:26.006 273 13170.58 731.48 57490.05 88888.00 2006-09-30 02:07:27.006 273 13171.36 731.11 57489.93 88888.00 2006-09-30 02:07:28.006 273 13171.49 731.36 57490.05 88888.00 2006-09-30 02:07:29.006 273 13171.10 731.48 57490.30 88888.00 2006-09-30 02:07:30.006 273 13170.97 731.11 57489.57 88888.00 2006-09-30 02:07:31.006 273 13171.62 731.48 57490.05 88888.00 2006-09-30 02:07:32.006 273 13171.10 731.11 57489.57 88888.00 2006-09-30 02:07:33.006 273 13171.75 731.11 57490.18 88888.00 2006-09-30 02:07:34.006 273 13171.10 731.23 57490.30 88888.00 2006-09-30 02:07:35.006 273 13170.45 731.60 57490.42 88888.00 2006-09-30 02:07:36.006 273 13171.10 732.22 57490.18 88888.00 2006-09-30 02:07:37.006 273 13170.58 731.48 57489.81 88888.00 2006-09-30 02:07:38.006 273 13170.58 731.23 57489.93 88888.00 2006-09-30 02:07:39.006 273 13170.71 730.99 57489.81 88888.00 2006-09-30 02:07:40.006 273 13171.10 731.36 57490.05 88888.00 2006-09-30 02:07:41.006 273 13170.97 731.73 57490.30 88888.00 2006-09-30 02:07:42.006 273 13170.97 731.36 57490.30 88888.00 2006-09-30 02:07:43.006 273 13171.10 731.48 57490.54 88888.00 2006-09-30 02:07:44.006 273 13171.23 731.11 57490.30 88888.00 2006-09-30 02:07:45.006 273 13170.32 731.36 57490.18 88888.00 2006-09-30 02:07:46.006 273 13170.84 731.23 57490.05 88888.00 2006-09-30 02:07:47.006 273 13171.36 731.73 57490.05 88888.00 2006-09-30 02:07:48.006 273 13170.84 731.48 57490.05 88888.00 2006-09-30 02:07:49.006 273 13170.71 731.98 57490.42 88888.00 2006-09-30 02:07:50.006 273 13171.10 731.23 57489.93 88888.00 2006-09-30 02:07:51.006 273 13171.23 731.85 57489.93 88888.00 2006-09-30 02:07:52.006 273 13170.71 731.60 57490.05 88888.00 2006-09-30 02:07:53.006 273 13170.58 731.36 57490.18 88888.00 2006-09-30 02:07:54.006 273 13170.58 731.36 57489.57 88888.00 2006-09-30 02:07:55.006 273 13171.49 731.36 57490.42 88888.00 2006-09-30 02:07:56.006 273 13170.71 731.48 57489.32 88888.00 2006-09-30 02:07:57.006 273 13171.62 731.48 57489.93 88888.00 2006-09-30 02:07:58.006 273 13170.32 731.11 57489.45 88888.00 2006-09-30 02:07:59.006 273 13171.10 731.11 57490.18 88888.00 2006-09-30 02:08:00.006 273 13171.75 730.86 57490.18 88888.00 2006-09-30 02:08:01.006 273 13171.23 731.23 57489.93 88888.00 2006-09-30 02:08:02.006 273 13170.97 730.99 57489.93 88888.00 2006-09-30 02:08:03.006 273 13170.58 730.99 57490.54 88888.00 2006-09-30 02:08:04.006 273 13170.97 731.36 57489.32 88888.00 2006-09-30 02:08:05.006 273 13171.10 731.36 57490.05 88888.00 2006-09-30 02:08:06.006 273 13171.62 731.11 57489.69 88888.00 2006-09-30 02:08:07.006 273 13170.19 731.23 57490.05 88888.00 2006-09-30 02:08:08.006 273 13170.71 730.99 57489.93 88888.00 2006-09-30 02:08:09.006 273 13170.84 731.73 57489.32 88888.00 2006-09-30 02:08:10.006 273 13170.58 731.23 57489.81 88888.00 2006-09-30 02:08:11.006 273 13170.97 731.48 57490.54 88888.00 2006-09-30 02:08:12.006 273 13170.06 731.23 57491.04 88888.00 2006-09-30 02:08:13.006 273 13170.19 731.11 57489.93 88888.00 2006-09-30 02:08:14.006 273 13171.23 730.99 57489.69 88888.00 2006-09-30 02:08:15.006 273 13169.67 731.11 57490.30 88888.00 2006-09-30 02:08:16.006 273 13170.97 730.86 57489.57 88888.00 2006-09-30 02:08:17.006 273 13170.71 731.23 57490.30 88888.00 2006-09-30 02:08:18.006 273 13169.80 730.86 57490.30 88888.00 2006-09-30 02:08:19.006 273 13171.10 732.10 57490.18 88888.00 2006-09-30 02:08:20.006 273 13170.32 730.86 57490.05 88888.00 2006-09-30 02:08:21.006 273 13169.93 731.48 57490.05 88888.00 2006-09-30 02:08:22.006 273 13170.97 731.48 57489.32 88888.00 2006-09-30 02:08:23.006 273 13170.58 730.99 57490.54 88888.00 2006-09-30 02:08:24.006 273 13170.71 731.23 57490.18 88888.00 2006-09-30 02:08:25.006 273 13171.10 730.61 57490.30 88888.00 2006-09-30 02:08:26.006 273 13170.45 731.60 57489.69 88888.00 2006-09-30 02:08:27.006 273 13170.45 731.23 57490.05 88888.00 2006-09-30 02:08:28.006 273 13170.32 731.73 57490.30 88888.00 2006-09-30 02:08:29.006 273 13171.23 731.60 57489.93 88888.00 2006-09-30 02:08:30.006 273 13171.10 731.11 57490.05 88888.00 2006-09-30 02:08:31.006 273 13170.71 731.23 57490.54 88888.00 2006-09-30 02:08:32.006 273 13171.10 730.99 57490.18 88888.00 2006-09-30 02:08:33.006 273 13171.10 731.36 57489.81 88888.00 2006-09-30 02:08:34.006 273 13171.23 731.48 57490.18 88888.00 2006-09-30 02:08:35.006 273 13171.10 730.86 57489.93 88888.00 2006-09-30 02:08:36.006 273 13170.71 730.99 57489.81 88888.00 2006-09-30 02:08:37.006 273 13170.71 731.48 57489.93 88888.00 2006-09-30 02:08:38.006 273 13170.32 731.73 57490.18 88888.00 2006-09-30 02:08:39.006 273 13170.71 731.73 57490.18 88888.00 2006-09-30 02:08:40.006 273 13171.10 730.61 57489.45 88888.00 2006-09-30 02:08:41.006 273 13171.23 731.36 57489.93 88888.00 2006-09-30 02:08:42.006 273 13170.97 731.60 57489.93 88888.00 2006-09-30 02:08:43.006 273 13170.84 731.23 57490.54 88888.00 2006-09-30 02:08:44.006 273 13171.23 731.48 57489.69 88888.00 2006-09-30 02:08:45.006 273 13170.71 731.60 57489.20 88888.00 2006-09-30 02:08:46.006 273 13170.84 730.99 57490.18 88888.00 2006-09-30 02:08:47.006 273 13170.71 731.23 57489.32 88888.00 2006-09-30 02:08:48.006 273 13170.58 731.36 57489.81 88888.00 2006-09-30 02:08:49.006 273 13170.58 731.36 57489.69 88888.00 2006-09-30 02:08:50.006 273 13170.84 731.85 57489.69 88888.00 2006-09-30 02:08:51.006 273 13170.06 731.73 57489.93 88888.00 2006-09-30 02:08:52.006 273 13170.58 730.61 57489.81 88888.00 2006-09-30 02:08:53.006 273 13170.32 731.98 57489.69 88888.00 2006-09-30 02:08:54.006 273 13170.32 731.36 57489.57 88888.00 2006-09-30 02:08:55.006 273 13170.19 731.98 57489.45 88888.00 2006-09-30 02:08:56.006 273 13171.10 731.11 57489.45 88888.00 2006-09-30 02:08:57.006 273 13170.97 731.98 57488.83 88888.00 2006-09-30 02:08:58.006 273 13170.58 731.48 57488.95 88888.00 2006-09-30 02:08:59.006 273 13170.32 731.85 57489.81 88888.00 2006-09-30 02:09:00.006 273 13170.19 731.60 57488.95 88888.00 2006-09-30 02:09:01.006 273 13169.93 731.60 57489.69 88888.00 2006-09-30 02:09:02.006 273 13170.06 731.11 57489.57 88888.00 2006-09-30 02:09:03.006 273 13169.41 730.86 57489.08 88888.00 2006-09-30 02:09:04.006 273 13170.19 731.36 57489.20 88888.00 2006-09-30 02:09:05.006 273 13169.80 731.36 57489.32 88888.00 2006-09-30 02:09:06.006 273 13169.80 731.36 57489.69 88888.00 2006-09-30 02:09:07.006 273 13169.93 730.99 57489.69 88888.00 2006-09-30 02:09:08.006 273 13170.32 730.86 57489.32 88888.00 2006-09-30 02:09:09.006 273 13169.54 731.73 57489.81 88888.00 2006-09-30 02:09:10.006 273 13169.80 730.99 57489.69 88888.00 2006-09-30 02:09:11.006 273 13169.93 731.73 57489.57 88888.00 2006-09-30 02:09:12.006 273 13169.54 730.86 57489.45 88888.00 2006-09-30 02:09:13.006 273 13169.93 731.48 57489.32 88888.00 2006-09-30 02:09:14.006 273 13169.80 730.74 57490.18 88888.00 2006-09-30 02:09:15.006 273 13169.41 731.11 57489.69 88888.00 2006-09-30 02:09:16.006 273 13169.67 730.61 57489.20 88888.00 2006-09-30 02:09:17.006 273 13169.80 731.11 57489.20 88888.00 2006-09-30 02:09:18.006 273 13169.93 730.86 57489.93 88888.00 2006-09-30 02:09:19.006 273 13170.19 730.37 57489.32 88888.00 2006-09-30 02:09:20.006 273 13170.06 730.24 57489.69 88888.00 2006-09-30 02:09:21.006 273 13169.93 730.49 57489.20 88888.00 2006-09-30 02:09:22.006 273 13169.67 730.99 57488.71 88888.00 2006-09-30 02:09:23.006 273 13169.80 730.49 57490.05 88888.00 2006-09-30 02:09:24.006 273 13169.80 730.99 57489.20 88888.00 2006-09-30 02:09:25.006 273 13169.67 731.11 57489.93 88888.00 2006-09-30 02:09:26.006 273 13170.19 731.11 57489.32 88888.00 2006-09-30 02:09:27.006 273 13169.93 731.23 57489.81 88888.00 2006-09-30 02:09:28.006 273 13169.93 730.37 57489.93 88888.00 2006-09-30 02:09:29.006 273 13170.06 730.74 57489.69 88888.00 2006-09-30 02:09:30.006 273 13169.67 730.37 57489.32 88888.00 2006-09-30 02:09:31.006 273 13169.93 730.37 57489.57 88888.00 2006-09-30 02:09:32.006 273 13169.67 730.37 57488.95 88888.00 2006-09-30 02:09:33.006 273 13169.54 730.74 57489.57 88888.00 2006-09-30 02:09:34.006 273 13169.67 730.99 57488.95 88888.00 2006-09-30 02:09:35.006 273 13168.76 731.23 57489.32 88888.00 2006-09-30 02:09:36.006 273 13169.02 731.11 57489.32 88888.00 2006-09-30 02:09:37.006 273 13169.28 731.60 57489.69 88888.00 2006-09-30 02:09:38.006 273 13169.67 730.74 57489.45 88888.00 2006-09-30 02:09:39.006 273 13169.41 730.99 57489.45 88888.00 2006-09-30 02:09:40.006 273 13170.06 731.11 57490.18 88888.00 2006-09-30 02:09:41.006 273 13170.58 731.11 57489.08 88888.00 2006-09-30 02:09:42.006 273 13169.80 730.86 57489.32 88888.00 2006-09-30 02:09:43.006 273 13169.80 730.49 57489.32 88888.00 2006-09-30 02:09:44.006 273 13169.28 731.11 57490.30 88888.00 2006-09-30 02:09:45.006 273 13169.67 730.86 57489.45 88888.00 2006-09-30 02:09:46.006 273 13169.67 731.60 57489.32 88888.00 2006-09-30 02:09:47.006 273 13170.19 731.36 57489.32 88888.00 2006-09-30 02:09:48.006 273 13169.93 730.99 57488.59 88888.00 2006-09-30 02:09:49.006 273 13169.41 731.36 57489.45 88888.00 2006-09-30 02:09:50.006 273 13170.06 731.48 57489.45 88888.00 2006-09-30 02:09:51.006 273 13169.80 731.48 57489.08 88888.00 2006-09-30 02:09:52.006 273 13169.54 731.48 57489.08 88888.00 2006-09-30 02:09:53.006 273 13169.54 730.61 57489.93 88888.00 2006-09-30 02:09:54.006 273 13170.06 731.60 57489.20 88888.00 2006-09-30 02:09:55.006 273 13169.93 731.73 57489.32 88888.00 2006-09-30 02:09:56.006 273 13170.45 730.86 57489.81 88888.00 2006-09-30 02:09:57.006 273 13169.93 730.74 57490.05 88888.00 2006-09-30 02:09:58.006 273 13169.93 731.73 57488.83 88888.00 2006-09-30 02:09:59.006 273 13170.19 731.36 57489.32 88888.00 2006-09-30 02:10:00.006 273 13169.67 731.11 57489.32 88888.00 2006-09-30 02:10:01.006 273 13169.28 731.98 57489.69 88888.00 2006-09-30 02:10:02.006 273 13169.67 731.85 57489.69 88888.00 2006-09-30 02:10:03.006 273 13169.41 731.48 57489.57 88888.00 2006-09-30 02:10:04.006 273 13168.76 731.60 57489.93 88888.00 2006-09-30 02:10:05.006 273 13169.02 731.60 57490.18 88888.00 2006-09-30 02:10:06.006 273 13169.54 731.48 57490.18 88888.00 2006-09-30 02:10:07.006 273 13169.54 731.73 57489.32 88888.00 2006-09-30 02:10:08.006 273 13169.41 730.61 57489.57 88888.00 2006-09-30 02:10:09.006 273 13168.76 731.36 57490.18 88888.00 2006-09-30 02:10:10.006 273 13169.41 731.48 57488.83 88888.00 2006-09-30 02:10:11.006 273 13169.80 731.98 57489.20 88888.00 2006-09-30 02:10:12.006 273 13169.28 731.48 57488.95 88888.00 2006-09-30 02:10:13.006 273 13169.28 731.60 57489.93 88888.00 2006-09-30 02:10:14.006 273 13169.02 731.36 57489.45 88888.00 2006-09-30 02:10:15.006 273 13169.80 731.73 57489.32 88888.00 2006-09-30 02:10:16.006 273 13169.41 731.60 57490.05 88888.00 2006-09-30 02:10:17.006 273 13169.02 731.11 57490.05 88888.00 2006-09-30 02:10:18.006 273 13169.80 731.23 57489.08 88888.00 2006-09-30 02:10:19.006 273 13169.67 732.22 57489.69 88888.00 2006-09-30 02:10:20.006 273 13169.41 730.86 57489.32 88888.00 2006-09-30 02:10:21.006 273 13169.80 732.35 57490.18 88888.00 2006-09-30 02:10:22.006 273 13169.15 731.23 57489.45 88888.00 2006-09-30 02:10:23.006 273 13169.80 731.48 57489.57 88888.00 2006-09-30 02:10:24.006 273 13168.63 731.48 57489.20 88888.00 2006-09-30 02:10:25.006 273 13169.15 731.48 57489.08 88888.00 2006-09-30 02:10:26.006 273 13169.15 731.48 57489.20 88888.00 2006-09-30 02:10:27.006 273 13169.28 731.60 57489.81 88888.00 2006-09-30 02:10:28.006 273 13169.41 731.73 57489.32 88888.00 2006-09-30 02:10:29.006 273 13168.63 731.73 57489.57 88888.00 2006-09-30 02:10:30.006 273 13169.15 731.36 57489.69 88888.00 2006-09-30 02:10:31.006 273 13168.89 731.48 57489.45 88888.00 2006-09-30 02:10:32.006 273 13169.28 731.60 57489.32 88888.00 2006-09-30 02:10:33.006 273 13169.67 731.23 57489.32 88888.00 2006-09-30 02:10:34.006 273 13169.15 731.36 57488.71 88888.00 2006-09-30 02:10:35.006 273 13168.89 731.36 57489.57 88888.00 2006-09-30 02:10:36.006 273 13168.89 731.48 57489.32 88888.00 2006-09-30 02:10:37.006 273 13168.89 731.48 57488.71 88888.00 2006-09-30 02:10:38.006 273 13169.02 730.49 57489.45 88888.00 2006-09-30 02:10:39.006 273 13169.15 731.11 57489.93 88888.00 2006-09-30 02:10:40.006 273 13169.15 731.36 57489.32 88888.00 2006-09-30 02:10:41.006 273 13169.15 731.36 57489.57 88888.00 2006-09-30 02:10:42.006 273 13168.76 731.60 57489.57 88888.00 2006-09-30 02:10:43.006 273 13169.28 730.86 57489.20 88888.00 2006-09-30 02:10:44.006 273 13169.54 731.73 57489.32 88888.00 2006-09-30 02:10:45.006 273 13169.41 731.60 57488.83 88888.00 2006-09-30 02:10:46.006 273 13168.50 731.60 57489.32 88888.00 2006-09-30 02:10:47.006 273 13168.50 731.23 57489.20 88888.00 2006-09-30 02:10:48.006 273 13169.28 731.36 57489.57 88888.00 2006-09-30 02:10:49.006 273 13168.89 731.23 57489.57 88888.00 2006-09-30 02:10:50.006 273 13168.11 731.23 57489.69 88888.00 2006-09-30 02:10:51.006 273 13168.89 731.98 57489.57 88888.00 2006-09-30 02:10:52.006 273 13168.63 731.36 57490.05 88888.00 2006-09-30 02:10:53.006 273 13168.76 731.36 57488.83 88888.00 2006-09-30 02:10:54.006 273 13169.15 730.99 57489.45 88888.00 2006-09-30 02:10:55.006 273 13168.89 731.11 57489.57 88888.00 2006-09-30 02:10:56.006 273 13168.63 731.60 57489.08 88888.00 2006-09-30 02:10:57.006 273 13168.50 731.11 57489.45 88888.00 2006-09-30 02:10:58.006 273 13168.76 731.36 57488.83 88888.00 2006-09-30 02:10:59.006 273 13168.37 731.73 57489.57 88888.00 2006-09-30 02:11:00.006 273 13168.63 731.36 57489.32 88888.00 2006-09-30 02:11:01.006 273 13169.02 731.98 57489.32 88888.00 2006-09-30 02:11:02.006 273 13168.63 731.85 57489.45 88888.00 2006-09-30 02:11:03.006 273 13168.11 731.11 57489.08 88888.00 2006-09-30 02:11:04.006 273 13167.98 731.23 57488.83 88888.00 2006-09-30 02:11:05.006 273 13167.85 731.11 57489.08 88888.00 2006-09-30 02:11:06.006 273 13168.50 731.36 57489.20 88888.00 2006-09-30 02:11:07.006 273 13168.37 730.99 57488.83 88888.00 2006-09-30 02:11:08.006 273 13168.24 730.99 57489.45 88888.00 2006-09-30 02:11:09.006 273 13167.98 731.60 57489.32 88888.00 2006-09-30 02:11:10.006 273 13167.98 731.60 57489.81 88888.00 2006-09-30 02:11:11.006 273 13168.24 731.60 57489.45 88888.00 2006-09-30 02:11:12.006 273 13168.37 730.86 57489.45 88888.00 2006-09-30 02:11:13.006 273 13167.46 731.73 57489.32 88888.00 2006-09-30 02:11:14.006 273 13168.37 731.48 57489.45 88888.00 2006-09-30 02:11:15.006 273 13168.50 731.73 57488.83 88888.00 2006-09-30 02:11:16.006 273 13167.72 731.60 57489.57 88888.00 2006-09-30 02:11:17.006 273 13167.20 731.36 57489.45 88888.00 2006-09-30 02:11:18.006 273 13167.85 731.36 57489.08 88888.00 2006-09-30 02:11:19.006 273 13168.11 731.36 57488.95 88888.00 2006-09-30 02:11:20.005 273 13167.98 730.86 57489.08 88888.00 2006-09-30 02:11:21.005 273 13167.85 730.61 57489.08 88888.00 2006-09-30 02:11:22.005 273 13167.85 730.99 57488.71 88888.00 2006-09-30 02:11:23.005 273 13167.72 730.74 57489.32 88888.00 2006-09-30 02:11:24.005 273 13167.46 730.24 57488.83 88888.00 2006-09-30 02:11:25.005 273 13167.85 731.36 57489.69 88888.00 2006-09-30 02:11:26.005 273 13167.33 731.48 57488.22 88888.00 2006-09-30 02:11:27.005 273 13168.24 731.73 57488.83 88888.00 2006-09-30 02:11:28.005 273 13167.33 730.61 57488.83 88888.00 2006-09-30 02:11:29.005 273 13167.98 731.23 57488.34 88888.00 2006-09-30 02:11:30.005 273 13168.11 730.74 57488.46 88888.00 2006-09-30 02:11:31.005 273 13167.07 730.37 57489.45 88888.00 2006-09-30 02:11:32.005 273 13167.72 731.36 57489.08 88888.00 2006-09-30 02:11:33.005 273 13167.46 730.49 57489.08 88888.00 2006-09-30 02:11:34.005 273 13167.33 730.61 57488.95 88888.00 2006-09-30 02:11:35.005 273 13167.72 730.86 57488.59 88888.00 2006-09-30 02:11:36.005 273 13167.59 731.23 57488.59 88888.00 2006-09-30 02:11:37.005 273 13167.59 731.23 57488.95 88888.00 2006-09-30 02:11:38.005 273 13167.20 730.86 57489.08 88888.00 2006-09-30 02:11:39.005 273 13167.72 730.37 57489.32 88888.00 2006-09-30 02:11:40.005 273 13167.33 731.11 57489.45 88888.00 2006-09-30 02:11:41.005 273 13167.07 730.74 57488.71 88888.00 2006-09-30 02:11:42.005 273 13167.46 730.99 57488.71 88888.00 2006-09-30 02:11:43.005 273 13167.20 730.86 57489.57 88888.00 2006-09-30 02:11:44.005 273 13167.98 730.86 57489.08 88888.00 2006-09-30 02:11:45.005 273 13167.59 731.11 57489.08 88888.00 2006-09-30 02:11:46.005 273 13167.59 730.49 57488.83 88888.00 2006-09-30 02:11:47.005 273 13167.72 730.37 57489.81 88888.00 2006-09-30 02:11:48.005 273 13167.33 730.99 57488.95 88888.00 2006-09-30 02:11:49.005 273 13167.59 730.74 57489.08 88888.00 2006-09-30 02:11:50.005 273 13167.59 730.37 57488.59 88888.00 2006-09-30 02:11:51.005 273 13166.94 731.36 57488.95 88888.00 2006-09-30 02:11:52.005 273 13167.59 730.37 57488.46 88888.00 2006-09-30 02:11:53.005 273 13166.94 730.61 57489.20 88888.00 2006-09-30 02:11:54.005 273 13168.11 730.37 57488.83 88888.00 2006-09-30 02:11:55.005 273 13167.46 730.12 57488.95 88888.00 2006-09-30 02:11:56.005 273 13167.59 730.86 57488.83 88888.00 2006-09-30 02:11:57.005 273 13167.98 731.23 57489.45 88888.00 2006-09-30 02:11:58.005 273 13168.37 730.61 57488.59 88888.00 2006-09-30 02:11:59.005 273 13166.94 730.74 57488.83 88888.00 2006-09-30 02:12:00.005 273 13167.46 730.86 57489.20 88888.00 2006-09-30 02:12:01.005 273 13168.11 730.74 57488.95 88888.00 2006-09-30 02:12:02.005 273 13167.72 730.99 57489.08 88888.00 2006-09-30 02:12:03.005 273 13167.72 731.11 57489.45 88888.00 2006-09-30 02:12:04.005 273 13168.76 730.61 57488.83 88888.00 2006-09-30 02:12:05.005 273 13167.72 730.86 57488.46 88888.00 2006-09-30 02:12:06.005 273 13167.85 731.11 57489.08 88888.00 2006-09-30 02:12:07.005 273 13167.98 730.74 57489.08 88888.00 2006-09-30 02:12:08.005 273 13167.85 730.61 57489.08 88888.00 2006-09-30 02:12:09.005 273 13168.11 731.23 57489.08 88888.00 2006-09-30 02:12:10.005 273 13168.50 730.24 57488.59 88888.00 2006-09-30 02:12:11.005 273 13167.98 731.48 57488.59 88888.00 2006-09-30 02:12:12.005 273 13167.59 730.99 57489.32 88888.00 2006-09-30 02:12:13.005 273 13167.20 730.74 57488.95 88888.00 2006-09-30 02:12:14.005 273 13168.24 730.74 57489.45 88888.00 2006-09-30 02:12:15.005 273 13167.72 731.23 57489.45 88888.00 2006-09-30 02:12:16.005 273 13168.11 730.99 57489.45 88888.00 2006-09-30 02:12:17.005 273 13167.46 730.74 57488.95 88888.00 2006-09-30 02:12:18.005 273 13168.76 730.86 57488.34 88888.00 2006-09-30 02:12:19.005 273 13168.11 731.11 57488.59 88888.00 2006-09-30 02:12:20.005 273 13168.11 730.61 57489.57 88888.00 2006-09-30 02:12:21.005 273 13167.85 731.11 57490.05 88888.00 2006-09-30 02:12:22.005 273 13167.33 731.48 57489.08 88888.00 2006-09-30 02:12:23.005 273 13167.85 730.86 57488.59 88888.00 2006-09-30 02:12:24.005 273 13167.72 730.86 57489.45 88888.00 2006-09-30 02:12:25.005 273 13168.24 731.23 57489.20 88888.00 2006-09-30 02:12:26.005 273 13168.50 730.74 57488.71 88888.00 2006-09-30 02:12:27.005 273 13168.76 730.99 57489.32 88888.00 2006-09-30 02:12:28.005 273 13168.37 730.99 57488.71 88888.00 2006-09-30 02:12:29.005 273 13168.24 731.23 57488.95 88888.00 2006-09-30 02:12:30.005 273 13167.98 731.36 57488.95 88888.00 2006-09-30 02:12:31.005 273 13167.98 731.36 57489.32 88888.00 2006-09-30 02:12:32.005 273 13167.59 731.11 57489.08 88888.00 2006-09-30 02:12:33.005 273 13167.85 730.49 57489.08 88888.00 2006-09-30 02:12:34.005 273 13168.37 731.23 57489.20 88888.00 2006-09-30 02:12:35.005 273 13167.59 730.86 57489.32 88888.00 2006-09-30 02:12:36.005 273 13167.33 730.37 57488.95 88888.00 2006-09-30 02:12:37.005 273 13168.63 731.36 57488.46 88888.00 2006-09-30 02:12:38.005 273 13168.76 730.86 57489.20 88888.00 2006-09-30 02:12:39.005 273 13167.98 730.74 57489.08 88888.00 2006-09-30 02:12:40.005 273 13168.63 731.36 57489.69 88888.00 2006-09-30 02:12:41.005 273 13168.50 731.36 57488.95 88888.00 2006-09-30 02:12:42.005 273 13168.63 730.99 57488.83 88888.00 2006-09-30 02:12:43.005 273 13168.37 730.99 57488.83 88888.00 2006-09-30 02:12:44.005 273 13167.85 730.86 57489.32 88888.00 2006-09-30 02:12:45.005 273 13168.63 731.48 57489.57 88888.00 2006-09-30 02:12:46.005 273 13168.37 730.99 57488.59 88888.00 2006-09-30 02:12:47.005 273 13167.98 730.86 57488.95 88888.00 2006-09-30 02:12:48.005 273 13168.24 730.99 57490.05 88888.00 2006-09-30 02:12:49.005 273 13168.24 731.48 57489.57 88888.00 2006-09-30 02:12:50.005 273 13168.76 731.60 57489.32 88888.00 2006-09-30 02:12:51.005 273 13169.02 730.86 57489.32 88888.00 2006-09-30 02:12:52.005 273 13168.89 731.36 57489.45 88888.00 2006-09-30 02:12:53.005 273 13168.76 731.36 57489.08 88888.00 2006-09-30 02:12:54.005 273 13168.37 730.49 57489.08 88888.00 2006-09-30 02:12:55.005 273 13169.15 730.86 57489.32 88888.00 2006-09-30 02:12:56.005 273 13168.50 731.11 57488.83 88888.00 2006-09-30 02:12:57.005 273 13169.15 730.24 57489.20 88888.00 2006-09-30 02:12:58.005 273 13168.50 731.85 57489.08 88888.00 2006-09-30 02:12:59.005 273 13168.89 731.23 57489.45 88888.00 2006-09-30 02:13:00.005 273 13168.50 731.11 57489.69 88888.00 2006-09-30 02:13:01.005 273 13169.28 731.23 57489.45 88888.00 2006-09-30 02:13:02.005 273 13168.63 731.85 57489.69 88888.00 2006-09-30 02:13:03.005 273 13168.50 730.86 57489.81 88888.00 2006-09-30 02:13:04.005 273 13169.28 731.60 57489.57 88888.00 2006-09-30 02:13:05.005 273 13169.15 731.60 57489.32 88888.00 2006-09-30 02:13:06.005 273 13168.50 731.36 57489.57 88888.00 2006-09-30 02:13:07.005 273 13169.02 731.48 57489.08 88888.00 2006-09-30 02:13:08.005 273 13168.76 731.23 57489.57 88888.00 2006-09-30 02:13:09.005 273 13169.02 731.11 57489.45 88888.00 2006-09-30 02:13:10.005 273 13169.28 731.60 57489.57 88888.00 2006-09-30 02:13:11.005 273 13168.37 731.73 57489.57 88888.00 2006-09-30 02:13:12.005 273 13169.28 731.36 57490.05 88888.00 2006-09-30 02:13:13.005 273 13168.89 731.36 57489.20 88888.00 2006-09-30 02:13:14.005 273 13168.50 731.36 57489.08 88888.00 2006-09-30 02:13:15.005 273 13168.89 731.48 57489.20 88888.00 2006-09-30 02:13:16.005 273 13169.02 731.48 57489.57 88888.00 2006-09-30 02:13:17.005 273 13168.89 731.60 57489.45 88888.00 2006-09-30 02:13:18.005 273 13169.15 731.48 57489.57 88888.00 2006-09-30 02:13:19.005 273 13167.59 731.85 57488.83 88888.00 2006-09-30 02:13:20.005 273 13168.24 731.48 57489.20 88888.00 2006-09-30 02:13:21.005 273 13168.76 731.48 57489.32 88888.00 2006-09-30 02:13:22.005 273 13167.85 731.73 57489.08 88888.00 2006-09-30 02:13:23.005 273 13168.63 731.36 57488.71 88888.00 2006-09-30 02:13:24.005 273 13168.63 731.73 57488.95 88888.00 2006-09-30 02:13:25.005 273 13168.11 731.11 57489.08 88888.00 2006-09-30 02:13:26.005 273 13168.11 731.36 57488.71 88888.00 2006-09-30 02:13:27.005 273 13168.37 731.73 57488.59 88888.00 2006-09-30 02:13:28.005 273 13167.98 732.10 57489.20 88888.00 2006-09-30 02:13:29.005 273 13167.59 731.73 57489.32 88888.00 2006-09-30 02:13:30.005 273 13168.37 730.99 57488.71 88888.00 2006-09-30 02:13:31.005 273 13168.63 730.86 57488.83 88888.00 2006-09-30 02:13:32.005 273 13167.98 731.48 57488.95 88888.00 2006-09-30 02:13:33.005 273 13168.63 731.48 57488.46 88888.00 2006-09-30 02:13:34.005 273 13167.85 731.60 57489.45 88888.00 2006-09-30 02:13:35.005 273 13167.59 731.36 57488.10 88888.00 2006-09-30 02:13:36.005 273 13168.37 730.86 57489.20 88888.00 2006-09-30 02:13:37.005 273 13167.59 731.36 57488.71 88888.00 2006-09-30 02:13:38.005 273 13168.50 731.73 57489.57 88888.00 2006-09-30 02:13:39.005 273 13168.11 731.36 57488.83 88888.00 2006-09-30 02:13:40.005 273 13168.24 731.23 57489.57 88888.00 2006-09-30 02:13:41.005 273 13168.37 731.23 57488.46 88888.00 2006-09-30 02:13:42.005 273 13168.24 731.11 57489.08 88888.00 2006-09-30 02:13:43.005 273 13168.24 731.36 57489.32 88888.00 2006-09-30 02:13:44.005 273 13168.76 731.73 57488.83 88888.00 2006-09-30 02:13:45.005 273 13168.37 730.99 57489.45 88888.00 2006-09-30 02:13:46.005 273 13167.98 731.11 57489.08 88888.00 2006-09-30 02:13:47.005 273 13168.11 731.48 57489.45 88888.00 2006-09-30 02:13:48.005 273 13168.50 731.36 57488.83 88888.00 2006-09-30 02:13:49.005 273 13168.24 731.98 57489.69 88888.00 2006-09-30 02:13:50.005 273 13168.24 730.61 57489.57 88888.00 2006-09-30 02:13:51.005 273 13168.63 731.85 57489.20 88888.00 2006-09-30 02:13:52.005 273 13168.24 731.23 57489.20 88888.00 2006-09-30 02:13:53.005 273 13168.24 731.23 57488.95 88888.00 2006-09-30 02:13:54.005 273 13168.76 731.36 57489.45 88888.00 2006-09-30 02:13:55.005 273 13168.50 731.23 57488.83 88888.00 2006-09-30 02:13:56.005 273 13168.37 731.48 57488.46 88888.00 2006-09-30 02:13:57.005 273 13169.15 731.23 57488.95 88888.00 2006-09-30 02:13:58.005 273 13169.02 731.23 57488.95 88888.00 2006-09-30 02:13:59.005 273 13168.89 731.48 57489.45 88888.00 2006-09-30 02:14:00.005 273 13169.28 731.73 57489.57 88888.00 2006-09-30 02:14:01.005 273 13169.41 731.60 57489.93 88888.00 2006-09-30 02:14:02.005 273 13168.63 732.22 57488.83 88888.00 2006-09-30 02:14:03.005 273 13169.02 732.22 57488.83 88888.00 2006-09-30 02:14:04.005 273 13169.67 731.48 57489.20 88888.00 2006-09-30 02:14:05.005 273 13169.41 731.85 57488.83 88888.00 2006-09-30 02:14:06.005 273 13168.63 731.85 57489.32 88888.00 2006-09-30 02:14:07.005 273 13169.15 731.36 57489.69 88888.00 2006-09-30 02:14:08.005 273 13169.54 731.60 57489.32 88888.00 2006-09-30 02:14:09.005 273 13169.54 731.60 57489.20 88888.00 2006-09-30 02:14:10.005 273 13170.06 731.60 57489.32 88888.00 2006-09-30 02:14:11.005 273 13169.02 731.98 57488.95 88888.00 2006-09-30 02:14:12.005 273 13169.02 731.73 57489.81 88888.00 2006-09-30 02:14:13.005 273 13169.80 731.60 57488.95 88888.00 2006-09-30 02:14:14.005 273 13169.80 731.23 57489.57 88888.00 2006-09-30 02:14:15.005 273 13169.67 732.10 57490.05 88888.00 2006-09-30 02:14:16.005 273 13169.67 731.85 57489.57 88888.00 2006-09-30 02:14:17.005 273 13170.06 731.11 57490.30 88888.00 2006-09-30 02:14:18.005 273 13169.28 731.85 57489.08 88888.00 2006-09-30 02:14:19.005 273 13169.41 731.98 57489.32 88888.00 2006-09-30 02:14:20.005 273 13169.02 731.48 57489.81 88888.00 2006-09-30 02:14:21.005 273 13169.67 731.85 57489.45 88888.00 2006-09-30 02:14:22.005 273 13169.54 732.35 57489.32 88888.00 2006-09-30 02:14:23.005 273 13169.67 732.22 57488.95 88888.00 2006-09-30 02:14:24.005 273 13169.80 731.60 57489.81 88888.00 2006-09-30 02:14:25.005 273 13169.54 732.10 57490.05 88888.00 2006-09-30 02:14:26.005 273 13169.67 731.60 57489.81 88888.00 2006-09-30 02:14:27.005 273 13169.28 731.73 57490.18 88888.00 2006-09-30 02:14:28.005 273 13169.28 732.72 57489.57 88888.00 2006-09-30 02:14:29.005 273 13170.06 731.73 57490.79 88888.00 2006-09-30 02:14:30.005 273 13169.28 730.99 57489.20 88888.00 2006-09-30 02:14:31.005 273 13169.93 731.85 57489.45 88888.00 2006-09-30 02:14:32.005 273 13169.54 731.98 57489.57 88888.00 2006-09-30 02:14:33.005 273 13169.93 731.48 57489.57 88888.00 2006-09-30 02:14:34.005 273 13169.67 732.10 57489.57 88888.00 2006-09-30 02:14:35.005 273 13169.67 731.85 57489.45 88888.00 2006-09-30 02:14:36.005 273 13170.19 731.73 57489.32 88888.00 2006-09-30 02:14:37.005 273 13170.19 731.48 57489.45 88888.00 2006-09-30 02:14:38.005 273 13170.06 732.10 57489.81 88888.00 2006-09-30 02:14:39.005 273 13170.19 731.98 57489.69 88888.00 2006-09-30 02:14:40.005 273 13170.06 731.48 57489.57 88888.00 2006-09-30 02:14:41.005 273 13170.32 732.22 57489.20 88888.00 2006-09-30 02:14:42.005 273 13170.32 731.85 57489.57 88888.00 2006-09-30 02:14:43.005 273 13170.45 731.98 57490.18 88888.00 2006-09-30 02:14:44.005 273 13170.45 731.73 57489.69 88888.00 2006-09-30 02:14:45.005 273 13170.45 731.60 57489.93 88888.00 2006-09-30 02:14:46.005 273 13171.10 731.98 57489.81 88888.00 2006-09-30 02:14:47.005 273 13170.06 731.85 57489.93 88888.00 2006-09-30 02:14:48.005 273 13170.97 731.73 57489.45 88888.00 2006-09-30 02:14:49.005 273 13170.58 732.22 57489.93 88888.00 2006-09-30 02:14:50.005 273 13171.62 732.22 57489.45 88888.00 2006-09-30 02:14:51.005 273 13170.84 731.36 57489.57 88888.00 2006-09-30 02:14:52.005 273 13171.49 731.85 57489.45 88888.00 2006-09-30 02:14:53.005 273 13171.10 732.10 57489.08 88888.00 2006-09-30 02:14:54.005 273 13171.23 732.47 57489.20 88888.00 2006-09-30 02:14:55.005 273 13171.23 732.97 57489.20 88888.00 2006-09-30 02:14:56.005 273 13171.88 732.22 57489.81 88888.00 2006-09-30 02:14:57.005 273 13172.01 732.22 57489.93 88888.00 2006-09-30 02:14:58.005 273 13171.49 733.21 57489.45 88888.00 2006-09-30 02:14:59.005 273 13172.14 731.85 57490.30 88888.00 2006-09-30 02:15:00.005 273 13171.10 732.22 57490.67 88888.00 2006-09-30 02:15:01.005 273 13171.75 732.10 57490.42 88888.00 2006-09-30 02:15:02.005 273 13170.97 732.22 57489.93 88888.00 2006-09-30 02:15:03.005 273 13171.36 731.98 57489.81 88888.00 2006-09-30 02:15:04.005 273 13171.49 732.72 57489.32 88888.00 2006-09-30 02:15:05.005 273 13171.75 732.35 57489.81 88888.00 2006-09-30 02:15:06.005 273 13171.88 732.72 57489.08 88888.00 2006-09-30 02:15:07.005 273 13171.49 731.85 57490.54 88888.00 2006-09-30 02:15:08.005 273 13171.36 732.60 57489.81 88888.00 2006-09-30 02:15:09.005 273 13172.53 731.98 57490.18 88888.00 2006-09-30 02:15:10.005 273 13171.88 732.60 57489.69 88888.00 2006-09-30 02:15:11.005 273 13172.01 732.60 57490.30 88888.00 2006-09-30 02:15:12.005 273 13172.40 732.84 57489.81 88888.00 2006-09-30 02:15:13.005 273 13172.27 732.35 57490.18 88888.00 2006-09-30 02:15:14.005 273 13172.27 733.09 57490.42 88888.00 2006-09-30 02:15:15.005 273 13172.27 732.60 57490.54 88888.00 2006-09-30 02:15:16.005 273 13172.01 732.22 57490.05 88888.00 2006-09-30 02:15:17.005 273 13172.53 732.84 57490.18 88888.00 2006-09-30 02:15:18.005 273 13172.53 732.35 57489.81 88888.00 2006-09-30 02:15:19.005 273 13172.27 733.21 57488.95 88888.00 2006-09-30 02:15:20.005 273 13172.40 733.21 57490.18 88888.00 2006-09-30 02:15:21.005 273 13171.88 732.22 57489.81 88888.00 2006-09-30 02:15:22.005 273 13172.40 733.09 57490.30 88888.00 2006-09-30 02:15:23.005 273 13172.01 732.47 57489.57 88888.00 2006-09-30 02:15:24.005 273 13172.66 732.97 57490.05 88888.00 2006-09-30 02:15:25.005 273 13172.92 732.72 57490.18 88888.00 2006-09-30 02:15:26.005 273 13172.53 732.60 57490.18 88888.00 2006-09-30 02:15:27.005 273 13172.27 732.60 57490.30 88888.00 2006-09-30 02:15:28.005 273 13172.79 733.09 57490.67 88888.00 2006-09-30 02:15:29.005 273 13172.79 732.60 57489.81 88888.00 2006-09-30 02:15:30.005 273 13172.66 732.35 57490.30 88888.00 2006-09-30 02:15:31.005 273 13171.75 733.34 57489.69 88888.00 2006-09-30 02:15:32.005 273 13173.31 732.72 57489.69 88888.00 2006-09-30 02:15:33.005 273 13172.53 733.34 57490.42 88888.00 2006-09-30 02:15:34.005 273 13172.79 733.59 57489.93 88888.00 2006-09-30 02:15:35.005 273 13172.27 732.84 57489.93 88888.00 2006-09-30 02:15:36.005 273 13173.31 733.09 57490.05 88888.00 2006-09-30 02:15:37.005 273 13173.05 733.09 57490.67 88888.00 2006-09-30 02:15:38.005 273 13172.40 732.84 57490.30 88888.00 2006-09-30 02:15:39.005 273 13172.53 733.09 57490.30 88888.00 2006-09-30 02:15:40.005 273 13172.66 733.34 57490.42 88888.00 2006-09-30 02:15:41.005 273 13173.05 732.84 57490.18 88888.00 2006-09-30 02:15:42.005 273 13172.79 732.72 57490.67 88888.00 2006-09-30 02:15:43.005 273 13173.57 732.84 57490.79 88888.00 2006-09-30 02:15:44.005 273 13172.92 732.84 57490.30 88888.00 2006-09-30 02:15:45.005 273 13173.18 733.96 57490.18 88888.00 2006-09-30 02:15:46.005 273 13173.05 733.21 57490.54 88888.00 2006-09-30 02:15:47.005 273 13172.92 733.34 57490.42 88888.00 2006-09-30 02:15:48.005 273 13173.44 733.83 57490.42 88888.00 2006-09-30 02:15:49.005 273 13172.66 733.09 57489.81 88888.00 2006-09-30 02:15:50.005 273 13173.05 732.97 57490.30 88888.00 2006-09-30 02:15:51.005 273 13171.75 732.84 57490.42 88888.00 2006-09-30 02:15:52.005 273 13173.05 732.84 57490.42 88888.00 2006-09-30 02:15:53.005 273 13173.05 732.97 57490.54 88888.00 2006-09-30 02:15:54.005 273 13172.92 733.71 57490.18 88888.00 2006-09-30 02:15:55.005 273 13172.79 733.59 57490.05 88888.00 2006-09-30 02:15:56.005 273 13173.83 733.34 57490.18 88888.00 2006-09-30 02:15:57.005 273 13173.44 733.34 57490.54 88888.00 2006-09-30 02:15:58.005 273 13172.92 733.21 57489.81 88888.00 2006-09-30 02:15:59.005 273 13173.05 732.72 57490.67 88888.00 2006-09-30 02:16:00.005 273 13173.05 733.09 57490.54 88888.00 2006-09-30 02:16:01.005 273 13173.05 733.34 57489.93 88888.00 2006-09-30 02:16:02.005 273 13173.18 733.09 57489.93 88888.00 2006-09-30 02:16:03.005 273 13173.31 733.09 57490.05 88888.00 2006-09-30 02:16:04.005 273 13173.44 732.60 57490.18 88888.00 2006-09-30 02:16:05.005 273 13172.66 732.84 57490.05 88888.00 2006-09-30 02:16:06.005 273 13173.31 732.60 57490.30 88888.00 2006-09-30 02:16:07.005 273 13173.57 733.34 57490.54 88888.00 2006-09-30 02:16:08.005 273 13173.31 733.59 57490.30 88888.00 2006-09-30 02:16:09.005 273 13173.57 733.21 57490.30 88888.00 2006-09-30 02:16:10.005 273 13173.70 732.84 57490.67 88888.00 2006-09-30 02:16:11.005 273 13173.05 733.21 57490.42 88888.00 2006-09-30 02:16:12.005 273 13173.44 733.46 57490.67 88888.00 2006-09-30 02:16:13.005 273 13173.70 733.34 57490.42 88888.00 2006-09-30 02:16:14.005 273 13173.70 733.21 57489.81 88888.00 2006-09-30 02:16:15.005 273 13173.83 733.59 57491.04 88888.00 2006-09-30 02:16:16.005 273 13174.09 733.34 57489.81 88888.00 2006-09-30 02:16:17.005 273 13173.44 733.21 57490.18 88888.00 2006-09-30 02:16:18.005 273 13174.09 733.09 57490.18 88888.00 2006-09-30 02:16:19.005 273 13173.83 733.59 57489.93 88888.00 2006-09-30 02:16:20.005 273 13173.83 733.83 57490.42 88888.00 2006-09-30 02:16:21.005 273 13173.96 733.83 57490.67 88888.00 2006-09-30 02:16:22.005 273 13173.57 733.83 57489.93 88888.00 2006-09-30 02:16:23.005 273 13173.83 734.08 57491.04 88888.00 2006-09-30 02:16:24.005 273 13174.22 733.96 57491.04 88888.00 2006-09-30 02:16:25.005 273 13174.09 733.59 57490.42 88888.00 2006-09-30 02:16:26.005 273 13173.18 733.83 57490.18 88888.00 2006-09-30 02:16:27.005 273 13173.44 733.59 57490.30 88888.00 2006-09-30 02:16:28.005 273 13173.44 734.45 57490.30 88888.00 2006-09-30 02:16:29.005 273 13173.57 733.21 57490.54 88888.00 2006-09-30 02:16:30.005 273 13174.22 733.83 57490.67 88888.00 2006-09-30 02:16:31.005 273 13173.31 733.83 57490.67 88888.00 2006-09-30 02:16:32.005 273 13173.44 733.96 57490.30 88888.00 2006-09-30 02:16:33.005 273 13173.96 733.34 57490.05 88888.00 2006-09-30 02:16:34.005 273 13173.96 734.33 57489.93 88888.00 2006-09-30 02:16:35.005 273 13173.83 733.71 57491.16 88888.00 2006-09-30 02:16:36.005 273 13173.83 733.83 57490.18 88888.00 2006-09-30 02:16:37.005 273 13173.57 734.70 57490.18 88888.00 2006-09-30 02:16:38.005 273 13173.70 734.33 57490.54 88888.00 2006-09-30 02:16:39.005 273 13173.70 733.59 57490.18 88888.00 2006-09-30 02:16:40.005 273 13173.83 734.58 57490.42 88888.00 2006-09-30 02:16:41.005 273 13172.79 733.21 57490.42 88888.00 2006-09-30 02:16:42.005 273 13172.92 734.33 57490.42 88888.00 2006-09-30 02:16:43.005 273 13173.57 733.83 57491.04 88888.00 2006-09-30 02:16:44.005 273 13172.79 733.83 57490.54 88888.00 2006-09-30 02:16:45.005 273 13173.05 734.08 57491.04 88888.00 2006-09-30 02:16:46.005 273 13173.70 733.83 57490.79 88888.00 2006-09-30 02:16:47.005 273 13172.79 733.96 57490.91 88888.00 2006-09-30 02:16:48.005 273 13173.70 733.96 57490.54 88888.00 2006-09-30 02:16:49.005 273 13173.44 734.33 57490.79 88888.00 2006-09-30 02:16:50.005 273 13173.05 733.71 57490.67 88888.00 2006-09-30 02:16:51.005 273 13172.66 733.96 57490.30 88888.00 2006-09-30 02:16:52.005 273 13172.79 735.20 57490.67 88888.00 2006-09-30 02:16:53.005 273 13173.44 734.82 57490.67 88888.00 2006-09-30 02:16:54.005 273 13172.79 734.33 57490.30 88888.00 2006-09-30 02:16:55.005 273 13172.92 734.08 57490.54 88888.00 2006-09-30 02:16:56.005 273 13172.53 733.46 57490.05 88888.00 2006-09-30 02:16:57.005 273 13173.05 734.33 57490.54 88888.00 2006-09-30 02:16:58.005 273 13173.31 733.96 57490.18 88888.00 2006-09-30 02:16:59.005 273 13172.92 734.21 57490.30 88888.00 2006-09-30 02:17:00.005 273 13173.44 733.96 57490.91 88888.00 2006-09-30 02:17:01.005 273 13172.92 733.83 57490.30 88888.00 2006-09-30 02:17:02.005 273 13173.05 734.70 57490.54 88888.00 2006-09-30 02:17:03.005 273 13172.92 733.71 57490.79 88888.00 2006-09-30 02:17:04.005 273 13172.53 733.09 57490.79 88888.00 2006-09-30 02:17:05.005 273 13172.66 733.83 57490.67 88888.00 2006-09-30 02:17:06.005 273 13173.31 733.71 57490.67 88888.00 2006-09-30 02:17:07.005 273 13173.70 734.70 57490.42 88888.00 2006-09-30 02:17:08.005 273 13172.66 734.21 57489.93 88888.00 2006-09-30 02:17:09.005 273 13172.92 734.08 57490.79 88888.00 2006-09-30 02:17:10.005 273 13172.79 733.71 57491.04 88888.00 2006-09-30 02:17:11.005 273 13171.88 734.08 57490.30 88888.00 2006-09-30 02:17:12.005 273 13172.40 733.46 57490.18 88888.00 2006-09-30 02:17:13.005 273 13172.01 733.59 57490.18 88888.00 2006-09-30 02:17:14.005 273 13172.66 734.33 57490.18 88888.00 2006-09-30 02:17:15.005 273 13172.92 734.21 57490.30 88888.00 2006-09-30 02:17:16.005 273 13172.92 733.59 57490.54 88888.00 2006-09-30 02:17:17.005 273 13172.27 734.33 57490.91 88888.00 2006-09-30 02:17:18.005 273 13172.40 733.83 57490.54 88888.00 2006-09-30 02:17:19.005 273 13171.88 734.08 57490.42 88888.00 2006-09-30 02:17:20.005 273 13172.40 734.33 57490.18 88888.00 2006-09-30 02:17:21.005 273 13172.66 733.59 57490.91 88888.00 2006-09-30 02:17:22.005 273 13172.01 734.21 57490.42 88888.00 2006-09-30 02:17:23.005 273 13172.66 734.45 57489.45 88888.00 2006-09-30 02:17:24.005 273 13172.14 733.83 57490.30 88888.00 2006-09-30 02:17:25.005 273 13172.66 734.21 57489.93 88888.00 2006-09-30 02:17:26.005 273 13171.75 733.83 57489.32 88888.00 2006-09-30 02:17:27.005 273 13171.75 734.08 57490.05 88888.00 2006-09-30 02:17:28.005 273 13171.49 734.08 57490.18 88888.00 2006-09-30 02:17:29.005 273 13172.01 733.46 57490.18 88888.00 2006-09-30 02:17:30.005 273 13171.88 733.71 57490.05 88888.00 2006-09-30 02:17:31.005 273 13171.49 734.08 57490.54 88888.00 2006-09-30 02:17:32.005 273 13171.75 733.96 57490.30 88888.00 2006-09-30 02:17:33.005 273 13172.01 734.08 57490.42 88888.00 2006-09-30 02:17:34.005 273 13172.27 733.59 57489.69 88888.00 2006-09-30 02:17:35.005 273 13172.01 733.96 57490.30 88888.00 2006-09-30 02:17:36.005 273 13171.88 733.59 57490.05 88888.00 2006-09-30 02:17:37.005 273 13172.01 733.59 57490.05 88888.00 2006-09-30 02:17:38.005 273 13171.49 733.96 57489.45 88888.00 2006-09-30 02:17:39.005 273 13172.40 733.59 57489.81 88888.00 2006-09-30 02:17:40.005 273 13171.36 734.33 57490.05 88888.00 2006-09-30 02:17:41.005 273 13172.01 734.70 57489.81 88888.00 2006-09-30 02:17:42.005 273 13171.75 733.83 57489.93 88888.00 2006-09-30 02:17:43.005 273 13171.49 734.45 57490.18 88888.00 2006-09-30 02:17:44.005 273 13171.49 734.45 57490.18 88888.00 2006-09-30 02:17:45.005 273 13171.49 733.96 57489.93 88888.00 2006-09-30 02:17:46.005 273 13172.14 733.59 57490.30 88888.00 2006-09-30 02:17:47.005 273 13171.49 733.71 57490.30 88888.00 2006-09-30 02:17:48.005 273 13171.62 733.71 57490.05 88888.00 2006-09-30 02:17:49.005 273 13170.32 734.33 57490.30 88888.00 2006-09-30 02:17:50.005 273 13171.10 733.71 57490.05 88888.00 2006-09-30 02:17:51.005 273 13171.62 733.96 57490.42 88888.00 2006-09-30 02:17:52.005 273 13172.27 733.96 57490.42 88888.00 2006-09-30 02:17:53.005 273 13172.01 734.33 57489.57 88888.00 2006-09-30 02:17:54.005 273 13171.62 733.71 57490.05 88888.00 2006-09-30 02:17:55.005 273 13170.97 734.58 57489.81 88888.00 2006-09-30 02:17:56.005 273 13171.23 733.96 57489.81 88888.00 2006-09-30 02:17:57.005 273 13171.36 733.96 57490.67 88888.00 2006-09-30 02:17:58.005 273 13171.36 734.33 57489.69 88888.00 2006-09-30 02:17:59.005 273 13171.23 733.83 57490.67 88888.00 2006-09-30 02:18:00.005 273 13171.10 733.96 57490.42 88888.00 2006-09-30 02:18:01.005 273 13171.23 734.21 57490.18 88888.00 2006-09-30 02:18:02.005 273 13171.49 733.71 57489.57 88888.00 2006-09-30 02:18:03.005 273 13170.84 733.71 57490.18 88888.00 2006-09-30 02:18:04.005 273 13170.71 733.83 57489.81 88888.00 2006-09-30 02:18:05.005 273 13171.23 733.34 57489.57 88888.00 2006-09-30 02:18:06.005 273 13171.49 734.21 57490.30 88888.00 2006-09-30 02:18:07.005 273 13170.45 734.70 57489.57 88888.00 2006-09-30 02:18:08.005 273 13170.84 733.96 57490.05 88888.00 2006-09-30 02:18:09.005 273 13170.71 733.71 57490.67 88888.00 2006-09-30 02:18:10.005 273 13171.36 734.58 57490.67 88888.00 2006-09-30 02:18:11.005 273 13171.36 733.71 57490.18 88888.00 2006-09-30 02:18:12.005 273 13171.36 733.71 57489.81 88888.00 2006-09-30 02:18:13.005 273 13171.10 733.71 57490.30 88888.00 2006-09-30 02:18:14.005 273 13171.10 733.96 57489.81 88888.00 2006-09-30 02:18:15.005 273 13171.49 733.21 57489.81 88888.00 2006-09-30 02:18:16.005 273 13170.97 733.71 57489.81 88888.00 2006-09-30 02:18:17.005 273 13170.97 733.59 57489.57 88888.00 2006-09-30 02:18:18.005 273 13171.36 734.08 57490.18 88888.00 2006-09-30 02:18:19.005 273 13171.88 733.59 57489.93 88888.00 2006-09-30 02:18:20.005 273 13172.14 733.71 57489.32 88888.00 2006-09-30 02:18:21.005 273 13171.23 734.21 57490.91 88888.00 2006-09-30 02:18:22.005 273 13171.23 734.33 57490.05 88888.00 2006-09-30 02:18:23.005 273 13170.32 734.21 57489.45 88888.00 2006-09-30 02:18:24.005 273 13171.23 734.33 57489.57 88888.00 2006-09-30 02:18:25.005 273 13170.84 733.59 57490.30 88888.00 2006-09-30 02:18:26.005 273 13171.23 734.21 57490.05 88888.00 2006-09-30 02:18:27.005 273 13171.36 733.83 57490.42 88888.00 2006-09-30 02:18:28.005 273 13170.84 733.46 57490.30 88888.00 2006-09-30 02:18:29.005 273 13171.10 733.71 57490.42 88888.00 2006-09-30 02:18:30.005 273 13171.23 733.46 57490.05 88888.00 2006-09-30 02:18:31.005 273 13170.71 733.34 57490.05 88888.00 2006-09-30 02:18:32.005 273 13171.23 733.09 57489.69 88888.00 2006-09-30 02:18:33.005 273 13171.49 733.71 57490.05 88888.00 2006-09-30 02:18:34.005 273 13171.62 733.46 57490.05 88888.00 2006-09-30 02:18:35.005 273 13170.97 733.96 57489.20 88888.00 2006-09-30 02:18:36.005 273 13171.23 733.96 57489.45 88888.00 2006-09-30 02:18:37.005 273 13171.10 733.21 57490.18 88888.00 2006-09-30 02:18:38.005 273 13170.97 733.59 57489.81 88888.00 2006-09-30 02:18:39.005 273 13171.10 733.21 57489.93 88888.00 2006-09-30 02:18:40.005 273 13171.23 733.59 57489.57 88888.00 2006-09-30 02:18:41.005 273 13170.97 733.59 57490.18 88888.00 2006-09-30 02:18:42.005 273 13170.71 733.59 57489.93 88888.00 2006-09-30 02:18:43.005 273 13170.58 734.21 57489.20 88888.00 2006-09-30 02:18:44.005 273 13170.84 733.21 57489.20 88888.00 2006-09-30 02:18:45.005 273 13170.71 733.83 57489.69 88888.00 2006-09-30 02:18:46.005 273 13171.23 733.59 57489.69 88888.00 2006-09-30 02:18:47.005 273 13170.58 733.46 57489.81 88888.00 2006-09-30 02:18:48.005 273 13170.71 733.46 57489.81 88888.00 2006-09-30 02:18:49.005 273 13171.62 733.21 57490.05 88888.00 2006-09-30 02:18:50.005 273 13171.10 733.46 57489.93 88888.00 2006-09-30 02:18:51.005 273 13170.84 732.97 57489.69 88888.00 2006-09-30 02:18:52.005 273 13170.97 733.83 57489.93 88888.00 2006-09-30 02:18:53.005 273 13171.75 733.59 57489.57 88888.00 2006-09-30 02:18:54.005 273 13171.62 733.83 57489.32 88888.00 2006-09-30 02:18:55.005 273 13171.10 733.21 57490.05 88888.00 2006-09-30 02:18:56.005 273 13170.58 734.21 57490.42 88888.00 2006-09-30 02:18:57.005 273 13171.23 733.59 57489.45 88888.00 2006-09-30 02:18:58.005 273 13171.36 733.96 57489.81 88888.00 2006-09-30 02:18:59.005 273 13170.97 733.83 57490.42 88888.00 2006-09-30 02:19:00.005 273 13171.75 733.21 57489.81 88888.00 2006-09-30 02:19:01.005 273 13170.45 733.59 57490.05 88888.00 2006-09-30 02:19:02.005 273 13171.36 733.21 57490.05 88888.00 2006-09-30 02:19:03.005 273 13171.23 733.71 57490.05 88888.00 2006-09-30 02:19:04.005 273 13170.97 733.96 57490.30 88888.00 2006-09-30 02:19:05.005 273 13171.10 733.21 57490.18 88888.00 2006-09-30 02:19:06.005 273 13171.62 733.59 57489.69 88888.00 2006-09-30 02:19:07.005 273 13170.71 733.96 57490.05 88888.00 2006-09-30 02:19:08.005 273 13171.62 733.34 57489.45 88888.00 2006-09-30 02:19:09.005 273 13171.10 734.33 57489.69 88888.00 2006-09-30 02:19:10.005 273 13170.84 733.83 57489.93 88888.00 2006-09-30 02:19:11.005 273 13171.36 733.46 57490.05 88888.00 2006-09-30 02:19:12.005 273 13170.58 733.59 57489.69 88888.00 2006-09-30 02:19:13.005 273 13171.49 733.83 57489.81 88888.00 2006-09-30 02:19:14.005 273 13171.23 733.21 57490.05 88888.00 2006-09-30 02:19:15.005 273 13171.23 733.34 57490.18 88888.00 2006-09-30 02:19:16.005 273 13170.71 733.46 57489.32 88888.00 2006-09-30 02:19:17.005 273 13171.36 733.09 57490.05 88888.00 2006-09-30 02:19:18.005 273 13171.49 733.59 57489.57 88888.00 2006-09-30 02:19:19.005 273 13170.71 733.21 57489.45 88888.00 2006-09-30 02:19:20.005 273 13171.36 732.72 57490.18 88888.00 2006-09-30 02:19:21.005 273 13171.10 733.09 57490.05 88888.00 2006-09-30 02:19:22.005 273 13171.49 733.46 57489.81 88888.00 2006-09-30 02:19:23.005 273 13171.23 733.46 57490.18 88888.00 2006-09-30 02:19:24.005 273 13171.49 733.21 57489.81 88888.00 2006-09-30 02:19:25.005 273 13170.97 733.83 57489.32 88888.00 2006-09-30 02:19:26.005 273 13171.75 733.59 57489.81 88888.00 2006-09-30 02:19:27.005 273 13171.36 733.21 57490.42 88888.00 2006-09-30 02:19:28.005 273 13171.49 733.46 57489.81 88888.00 2006-09-30 02:19:29.005 273 13171.36 733.09 57489.57 88888.00 2006-09-30 02:19:30.005 273 13171.49 733.46 57490.05 88888.00 2006-09-30 02:19:31.005 273 13171.23 733.59 57489.81 88888.00 2006-09-30 02:19:32.005 273 13171.88 733.59 57489.20 88888.00 2006-09-30 02:19:33.005 273 13170.97 733.34 57490.54 88888.00 2006-09-30 02:19:34.005 273 13171.49 733.71 57490.18 88888.00 2006-09-30 02:19:35.005 273 13171.23 733.59 57489.81 88888.00 2006-09-30 02:19:36.005 273 13171.62 733.21 57490.05 88888.00 2006-09-30 02:19:37.005 273 13171.23 734.08 57489.93 88888.00 2006-09-30 02:19:38.005 273 13172.27 733.34 57490.18 88888.00 2006-09-30 02:19:39.005 273 13171.23 733.46 57489.69 88888.00 2006-09-30 02:19:40.005 273 13171.88 733.09 57489.32 88888.00 2006-09-30 02:19:41.005 273 13171.23 733.34 57489.93 88888.00 2006-09-30 02:19:42.005 273 13171.62 733.46 57489.69 88888.00 2006-09-30 02:19:43.005 273 13171.10 733.46 57489.93 88888.00 2006-09-30 02:19:44.005 273 13171.49 733.21 57489.32 88888.00 2006-09-30 02:19:45.005 273 13171.49 733.46 57489.93 88888.00 2006-09-30 02:19:46.005 273 13171.88 733.71 57489.81 88888.00 2006-09-30 02:19:47.005 273 13171.62 733.46 57489.57 88888.00 2006-09-30 02:19:48.005 273 13171.23 734.08 57489.57 88888.00 2006-09-30 02:19:49.005 273 13172.14 732.84 57489.69 88888.00 2006-09-30 02:19:50.005 273 13171.62 733.09 57489.69 88888.00 2006-09-30 02:19:51.005 273 13171.10 733.46 57490.18 88888.00 2006-09-30 02:19:52.005 273 13172.01 733.21 57489.81 88888.00 2006-09-30 02:19:53.005 273 13171.62 733.59 57489.81 88888.00 2006-09-30 02:19:54.005 273 13171.36 732.97 57490.42 88888.00 2006-09-30 02:19:55.005 273 13171.49 732.97 57490.30 88888.00 2006-09-30 02:19:56.005 273 13171.10 732.72 57490.18 88888.00 2006-09-30 02:19:57.005 273 13171.49 733.59 57489.57 88888.00 2006-09-30 02:19:58.005 273 13170.84 733.21 57490.18 88888.00 2006-09-30 02:19:59.005 273 13170.32 733.21 57489.93 88888.00 2006-09-30 02:20:00.005 273 13171.62 733.21 57489.81 88888.00 2006-09-30 02:20:01.005 273 13170.84 733.34 57489.93 88888.00 2006-09-30 02:20:02.005 273 13171.62 732.47 57489.81 88888.00 2006-09-30 02:20:03.005 273 13171.49 732.84 57489.69 88888.00 2006-09-30 02:20:04.005 273 13170.97 733.34 57489.08 88888.00 2006-09-30 02:20:05.005 273 13170.97 732.97 57489.32 88888.00 2006-09-30 02:20:06.005 273 13170.97 733.34 57489.69 88888.00 2006-09-30 02:20:07.005 273 13171.62 733.71 57489.69 88888.00 2006-09-30 02:20:08.005 273 13171.75 733.71 57489.57 88888.00 2006-09-30 02:20:09.005 273 13171.23 733.34 57489.45 88888.00 2006-09-30 02:20:10.005 273 13170.84 733.34 57490.05 88888.00 2006-09-30 02:20:11.005 273 13171.23 733.59 57489.57 88888.00 2006-09-30 02:20:12.005 273 13171.62 733.21 57489.69 88888.00 2006-09-30 02:20:13.005 273 13171.62 732.97 57489.69 88888.00 2006-09-30 02:20:14.005 273 13171.36 732.60 57489.57 88888.00 2006-09-30 02:20:15.005 273 13171.49 733.71 57490.05 88888.00 2006-09-30 02:20:16.005 273 13171.10 733.46 57489.93 88888.00 2006-09-30 02:20:17.005 273 13170.97 732.84 57490.05 88888.00 2006-09-30 02:20:18.005 273 13171.36 733.34 57489.81 88888.00 2006-09-30 02:20:19.005 273 13171.75 733.21 57490.18 88888.00 2006-09-30 02:20:20.005 273 13171.36 732.60 57490.05 88888.00 2006-09-30 02:20:21.005 273 13171.23 733.21 57489.69 88888.00 2006-09-30 02:20:22.005 273 13171.36 733.21 57490.67 88888.00 2006-09-30 02:20:23.005 273 13171.49 733.21 57489.08 88888.00 2006-09-30 02:20:24.005 273 13170.58 732.35 57490.05 88888.00 2006-09-30 02:20:25.005 273 13171.62 733.59 57490.05 88888.00 2006-09-30 02:20:26.005 273 13171.49 733.09 57489.20 88888.00 2006-09-30 02:20:27.005 273 13170.97 732.84 57489.81 88888.00 2006-09-30 02:20:28.005 273 13172.53 732.84 57489.57 88888.00 2006-09-30 02:20:29.005 273 13171.49 732.84 57489.93 88888.00 2006-09-30 02:20:30.005 273 13171.49 732.60 57490.30 88888.00 2006-09-30 02:20:31.005 273 13171.49 733.34 57489.45 88888.00 2006-09-30 02:20:32.005 273 13171.36 732.60 57489.69 88888.00 2006-09-30 02:20:33.005 273 13171.49 732.97 57489.93 88888.00 2006-09-30 02:20:34.005 273 13171.23 733.46 57489.69 88888.00 2006-09-30 02:20:35.005 273 13171.49 732.97 57490.18 88888.00 2006-09-30 02:20:36.005 273 13170.97 732.60 57489.69 88888.00 2006-09-30 02:20:37.005 273 13171.62 733.21 57489.45 88888.00 2006-09-30 02:20:38.005 273 13171.88 732.72 57490.79 88888.00 2006-09-30 02:20:39.005 273 13171.88 732.84 57489.81 88888.00 2006-09-30 02:20:40.005 273 13171.10 733.34 57489.69 88888.00 2006-09-30 02:20:41.005 273 13171.10 732.72 57489.57 88888.00 2006-09-30 02:20:42.005 273 13171.75 732.84 57489.45 88888.00 2006-09-30 02:20:43.005 273 13171.36 732.84 57489.69 88888.00 2006-09-30 02:20:44.005 273 13171.36 733.21 57490.05 88888.00 2006-09-30 02:20:45.005 273 13170.58 733.21 57490.05 88888.00 2006-09-30 02:20:46.005 273 13171.75 733.09 57489.69 88888.00 2006-09-30 02:20:47.005 273 13171.23 733.21 57489.57 88888.00 2006-09-30 02:20:48.005 273 13171.75 732.72 57490.67 88888.00 2006-09-30 02:20:49.005 273 13171.88 733.34 57489.45 88888.00 2006-09-30 02:20:50.005 273 13170.97 733.09 57490.30 88888.00 2006-09-30 02:20:51.005 273 13172.14 733.09 57490.18 88888.00 2006-09-30 02:20:52.005 273 13171.75 733.21 57489.93 88888.00 2006-09-30 02:20:53.005 273 13171.49 732.60 57489.81 88888.00 2006-09-30 02:20:54.005 273 13170.97 733.96 57490.05 88888.00 2006-09-30 02:20:55.005 273 13171.23 733.59 57490.42 88888.00 2006-09-30 02:20:56.005 273 13170.84 733.34 57489.32 88888.00 2006-09-30 02:20:57.005 273 13171.36 733.34 57489.81 88888.00 2006-09-30 02:20:58.005 273 13171.75 733.46 57489.93 88888.00 2006-09-30 02:20:59.005 273 13170.84 733.96 57489.32 88888.00 2006-09-30 02:21:00.005 273 13170.84 733.21 57489.57 88888.00 2006-09-30 02:21:01.005 273 13171.49 732.97 57489.69 88888.00 2006-09-30 02:21:02.005 273 13171.75 733.34 57490.30 88888.00 2006-09-30 02:21:03.005 273 13171.23 733.34 57490.42 88888.00 2006-09-30 02:21:04.005 273 13171.36 733.21 57489.81 88888.00 2006-09-30 02:21:05.005 273 13170.97 732.97 57489.32 88888.00 2006-09-30 02:21:06.005 273 13171.49 733.21 57490.30 88888.00 2006-09-30 02:21:07.005 273 13171.36 733.34 57490.05 88888.00 2006-09-30 02:21:08.005 273 13171.75 733.21 57489.08 88888.00 2006-09-30 02:21:09.005 273 13171.36 733.46 57489.93 88888.00 2006-09-30 02:21:10.005 273 13171.62 733.21 57489.69 88888.00 2006-09-30 02:21:11.005 273 13172.27 733.46 57489.69 88888.00 2006-09-30 02:21:12.005 273 13171.23 732.60 57489.93 88888.00 2006-09-30 02:21:13.005 273 13171.10 733.21 57490.30 88888.00 2006-09-30 02:21:14.005 273 13171.10 733.83 57489.93 88888.00 2006-09-30 02:21:15.005 273 13171.36 732.97 57490.42 88888.00 2006-09-30 02:21:16.005 273 13171.49 733.59 57490.05 88888.00 2006-09-30 02:21:17.005 273 13171.75 734.08 57490.18 88888.00 2006-09-30 02:21:18.005 273 13172.01 734.21 57489.81 88888.00 2006-09-30 02:21:19.005 273 13170.97 734.08 57490.30 88888.00 2006-09-30 02:21:20.005 273 13171.10 733.96 57489.20 88888.00 2006-09-30 02:21:21.005 273 13171.75 733.59 57489.81 88888.00 2006-09-30 02:21:22.005 273 13171.36 733.71 57489.45 88888.00 2006-09-30 02:21:23.005 273 13171.88 733.83 57489.57 88888.00 2006-09-30 02:21:24.005 273 13171.88 733.34 57490.05 88888.00 2006-09-30 02:21:25.005 273 13172.14 733.71 57490.05 88888.00 2006-09-30 02:21:26.005 273 13170.84 733.71 57489.57 88888.00 2006-09-30 02:21:27.005 273 13172.01 733.83 57490.42 88888.00 2006-09-30 02:21:28.005 273 13171.88 734.08 57490.18 88888.00 2006-09-30 02:21:29.005 273 13171.75 733.21 57489.69 88888.00 2006-09-30 02:21:30.005 273 13171.75 733.09 57490.30 88888.00 2006-09-30 02:21:31.005 273 13171.75 734.08 57490.30 88888.00 2006-09-30 02:21:32.005 273 13171.75 733.34 57490.05 88888.00 2006-09-30 02:21:33.005 273 13171.88 734.08 57489.93 88888.00 2006-09-30 02:21:34.005 273 13171.62 733.83 57489.57 88888.00 2006-09-30 02:21:35.005 273 13171.10 733.96 57489.93 88888.00 2006-09-30 02:21:36.005 273 13171.49 733.46 57490.67 88888.00 2006-09-30 02:21:37.005 273 13171.62 734.45 57490.54 88888.00 2006-09-30 02:21:38.005 273 13172.01 734.45 57490.18 88888.00 2006-09-30 02:21:39.005 273 13171.49 734.33 57490.05 88888.00 2006-09-30 02:21:40.005 273 13172.01 734.21 57490.05 88888.00 2006-09-30 02:21:41.005 273 13171.88 734.21 57490.18 88888.00 2006-09-30 02:21:42.005 273 13171.75 733.83 57490.42 88888.00 2006-09-30 02:21:43.005 273 13172.01 734.45 57489.69 88888.00 2006-09-30 02:21:44.005 273 13172.40 733.96 57489.69 88888.00 2006-09-30 02:21:45.005 273 13171.49 734.08 57489.81 88888.00 2006-09-30 02:21:46.005 273 13171.49 733.71 57489.81 88888.00 2006-09-30 02:21:47.005 273 13171.75 733.83 57490.18 88888.00 2006-09-30 02:21:48.005 273 13171.62 733.83 57489.93 88888.00 2006-09-30 02:21:49.005 273 13171.23 734.45 57490.42 88888.00 2006-09-30 02:21:50.005 273 13172.14 734.70 57489.81 88888.00 2006-09-30 02:21:51.005 273 13171.88 734.58 57489.93 88888.00 2006-09-30 02:21:52.005 273 13171.49 734.58 57489.69 88888.00 2006-09-30 02:21:53.005 273 13172.27 734.70 57490.05 88888.00 2006-09-30 02:21:54.005 273 13171.88 733.71 57490.30 88888.00 2006-09-30 02:21:55.005 273 13172.01 734.21 57489.69 88888.00 2006-09-30 02:21:56.005 273 13172.01 733.59 57490.05 88888.00 2006-09-30 02:21:57.005 273 13172.40 733.96 57489.57 88888.00 2006-09-30 02:21:58.005 273 13171.62 734.21 57489.93 88888.00 2006-09-30 02:21:59.005 273 13171.75 734.08 57489.32 88888.00 2006-09-30 02:22:00.005 273 13171.75 734.08 57489.32 88888.00 2006-09-30 02:22:01.005 273 13171.62 733.59 57490.18 88888.00 2006-09-30 02:22:02.005 273 13171.49 734.58 57489.57 88888.00 2006-09-30 02:22:03.005 273 13172.01 733.71 57490.18 88888.00 2006-09-30 02:22:04.005 273 13172.14 734.45 57489.20 88888.00 2006-09-30 02:22:05.005 273 13172.27 734.08 57490.30 88888.00 2006-09-30 02:22:06.005 273 13171.49 734.82 57490.18 88888.00 2006-09-30 02:22:07.005 273 13171.36 733.83 57489.81 88888.00 2006-09-30 02:22:08.005 273 13172.01 734.21 57489.69 88888.00 2006-09-30 02:22:09.005 273 13172.14 733.71 57490.30 88888.00 2006-09-30 02:22:10.005 273 13172.27 734.58 57490.18 88888.00 2006-09-30 02:22:11.005 273 13171.23 733.71 57490.05 88888.00 2006-09-30 02:22:12.005 273 13171.36 734.21 57490.42 88888.00 2006-09-30 02:22:13.005 273 13171.23 734.45 57490.30 88888.00 2006-09-30 02:22:14.005 273 13171.23 733.96 57490.18 88888.00 2006-09-30 02:22:15.005 273 13170.97 733.46 57489.81 88888.00 2006-09-30 02:22:16.005 273 13171.62 734.33 57489.69 88888.00 2006-09-30 02:22:17.005 273 13171.49 734.33 57489.69 88888.00 2006-09-30 02:22:18.005 273 13171.36 733.46 57489.69 88888.00 2006-09-30 02:22:19.005 273 13171.36 733.96 57490.30 88888.00 2006-09-30 02:22:20.005 273 13171.49 733.83 57490.05 88888.00 2006-09-30 02:22:21.005 273 13171.49 734.33 57490.18 88888.00 2006-09-30 02:22:22.005 273 13171.62 733.71 57489.69 88888.00 2006-09-30 02:22:23.005 273 13171.88 734.08 57489.81 88888.00 2006-09-30 02:22:24.005 273 13171.49 733.09 57490.18 88888.00 2006-09-30 02:22:25.005 273 13171.88 734.58 57490.42 88888.00 2006-09-30 02:22:26.005 273 13171.62 734.21 57490.18 88888.00 2006-09-30 02:22:27.005 273 13170.84 733.83 57490.30 88888.00 2006-09-30 02:22:28.005 273 13171.23 733.96 57490.30 88888.00 2006-09-30 02:22:29.005 273 13171.10 734.08 57490.18 88888.00 2006-09-30 02:22:30.005 273 13171.62 734.08 57489.69 88888.00 2006-09-30 02:22:31.005 273 13170.84 734.08 57489.69 88888.00 2006-09-30 02:22:32.005 273 13171.23 733.46 57489.93 88888.00 2006-09-30 02:22:33.005 273 13171.10 733.59 57490.30 88888.00 2006-09-30 02:22:34.005 273 13171.62 733.83 57490.05 88888.00 2006-09-30 02:22:35.005 273 13171.36 734.08 57489.81 88888.00 2006-09-30 02:22:36.005 273 13171.88 734.21 57490.42 88888.00 2006-09-30 02:22:37.005 273 13171.10 734.08 57490.18 88888.00 2006-09-30 02:22:38.005 273 13170.84 733.71 57490.05 88888.00 2006-09-30 02:22:39.005 273 13171.36 734.33 57489.81 88888.00 2006-09-30 02:22:40.005 273 13170.71 734.21 57490.18 88888.00 2006-09-30 02:22:41.005 273 13172.14 734.08 57490.05 88888.00 2006-09-30 02:22:42.005 273 13172.14 734.21 57489.93 88888.00 2006-09-30 02:22:43.005 273 13171.75 734.21 57490.05 88888.00 2006-09-30 02:22:44.005 273 13172.01 733.83 57490.05 88888.00 2006-09-30 02:22:45.005 273 13171.88 733.96 57490.30 88888.00 2006-09-30 02:22:46.005 273 13172.01 734.08 57490.18 88888.00 2006-09-30 02:22:47.005 273 13172.01 733.96 57489.45 88888.00 2006-09-30 02:22:48.005 273 13171.75 734.33 57490.42 88888.00 2006-09-30 02:22:49.005 273 13171.23 733.83 57489.93 88888.00 2006-09-30 02:22:50.005 273 13172.14 733.71 57490.54 88888.00 2006-09-30 02:22:51.005 273 13171.88 733.96 57490.42 88888.00 2006-09-30 02:22:52.005 273 13171.88 734.45 57490.05 88888.00 2006-09-30 02:22:53.005 273 13171.88 734.08 57490.05 88888.00 2006-09-30 02:22:54.005 273 13171.88 734.21 57489.57 88888.00 2006-09-30 02:22:55.005 273 13172.14 734.08 57490.30 88888.00 2006-09-30 02:22:56.005 273 13172.01 734.21 57490.18 88888.00 2006-09-30 02:22:57.005 273 13172.53 733.96 57490.42 88888.00 2006-09-30 02:22:58.005 273 13172.01 733.59 57490.42 88888.00 2006-09-30 02:22:59.005 273 13171.36 733.96 57490.42 88888.00 2006-09-30 02:23:00.005 273 13171.88 733.71 57490.18 88888.00 2006-09-30 02:23:01.005 273 13171.36 733.83 57490.18 88888.00 2006-09-30 02:23:02.005 273 13171.62 734.45 57490.18 88888.00 2006-09-30 02:23:03.005 273 13171.88 734.21 57489.69 88888.00 2006-09-30 02:23:04.005 273 13171.10 734.21 57490.79 88888.00 2006-09-30 02:23:05.005 273 13171.62 733.83 57490.18 88888.00 2006-09-30 02:23:06.005 273 13171.75 734.08 57490.54 88888.00 2006-09-30 02:23:07.004 273 13171.49 734.45 57489.57 88888.00 2006-09-30 02:23:08.004 273 13171.88 734.33 57490.54 88888.00 2006-09-30 02:23:09.004 273 13172.01 733.83 57490.42 88888.00 2006-09-30 02:23:10.004 273 13171.49 733.59 57490.05 88888.00 2006-09-30 02:23:11.004 273 13172.01 733.96 57490.79 88888.00 2006-09-30 02:23:12.004 273 13171.49 733.59 57490.30 88888.00 2006-09-30 02:23:13.004 273 13171.23 733.96 57491.28 88888.00 2006-09-30 02:23:14.004 273 13171.75 733.71 57490.42 88888.00 2006-09-30 02:23:15.004 273 13171.49 734.08 57490.30 88888.00 2006-09-30 02:23:16.004 273 13171.36 734.70 57490.67 88888.00 2006-09-30 02:23:17.004 273 13171.36 734.45 57490.30 88888.00 2006-09-30 02:23:18.004 273 13171.49 734.45 57490.42 88888.00 2006-09-30 02:23:19.004 273 13171.88 733.71 57490.30 88888.00 2006-09-30 02:23:20.004 273 13171.36 734.33 57490.18 88888.00 2006-09-30 02:23:21.004 273 13171.75 734.58 57490.05 88888.00 2006-09-30 02:23:22.004 273 13172.01 733.71 57490.42 88888.00 2006-09-30 02:23:23.004 273 13171.49 734.21 57490.30 88888.00 2006-09-30 02:23:24.004 273 13172.01 734.08 57491.04 88888.00 2006-09-30 02:23:25.004 273 13172.14 734.95 57490.79 88888.00 2006-09-30 02:23:26.004 273 13172.01 733.59 57490.18 88888.00 2006-09-30 02:23:27.004 273 13171.49 733.59 57490.79 88888.00 2006-09-30 02:23:28.004 273 13171.62 734.33 57490.67 88888.00 2006-09-30 02:23:29.004 273 13172.14 734.95 57490.05 88888.00 2006-09-30 02:23:30.004 273 13172.53 733.83 57490.79 88888.00 2006-09-30 02:23:31.004 273 13171.88 734.45 57489.81 88888.00 2006-09-30 02:23:32.004 273 13172.14 734.08 57490.05 88888.00 2006-09-30 02:23:33.004 273 13171.75 734.45 57490.67 88888.00 2006-09-30 02:23:34.004 273 13172.01 734.21 57489.81 88888.00 2006-09-30 02:23:35.004 273 13172.14 734.45 57490.67 88888.00 2006-09-30 02:23:36.004 273 13172.27 733.83 57490.67 88888.00 2006-09-30 02:23:37.004 273 13172.01 734.45 57490.18 88888.00 2006-09-30 02:23:38.004 273 13172.66 734.58 57490.30 88888.00 2006-09-30 02:23:39.004 273 13172.27 734.21 57490.42 88888.00 2006-09-30 02:23:40.004 273 13172.01 734.33 57489.93 88888.00 2006-09-30 02:23:41.004 273 13171.23 734.58 57490.42 88888.00 2006-09-30 02:23:42.004 273 13172.14 734.33 57490.54 88888.00 2006-09-30 02:23:43.004 273 13171.75 734.33 57490.79 88888.00 2006-09-30 02:23:44.004 273 13172.14 733.83 57489.93 88888.00 2006-09-30 02:23:45.004 273 13172.27 734.58 57490.30 88888.00 2006-09-30 02:23:46.004 273 13172.14 734.21 57490.18 88888.00 2006-09-30 02:23:47.004 273 13171.62 734.33 57490.91 88888.00 2006-09-30 02:23:48.004 273 13172.27 734.08 57490.18 88888.00 2006-09-30 02:23:49.004 273 13172.14 734.33 57490.79 88888.00 2006-09-30 02:23:50.004 273 13172.14 734.45 57490.67 88888.00 2006-09-30 02:23:51.004 273 13172.66 733.83 57490.67 88888.00 2006-09-30 02:23:52.004 273 13172.01 733.83 57489.93 88888.00 2006-09-30 02:23:53.004 273 13172.40 733.83 57490.30 88888.00 2006-09-30 02:23:54.004 273 13172.01 734.70 57490.67 88888.00 2006-09-30 02:23:55.004 273 13172.14 734.21 57490.05 88888.00 2006-09-30 02:23:56.004 273 13171.49 734.21 57489.69 88888.00 2006-09-30 02:23:57.004 273 13172.79 734.45 57490.67 88888.00 2006-09-30 02:23:58.004 273 13172.27 734.33 57490.91 88888.00 2006-09-30 02:23:59.004 273 13172.14 734.08 57490.05 88888.00 2006-09-30 02:24:00.004 273 13172.53 733.83 57489.93 88888.00 2006-09-30 02:24:01.004 273 13171.88 733.83 57490.67 88888.00 2006-09-30 02:24:02.004 273 13171.88 733.96 57490.91 88888.00 2006-09-30 02:24:03.004 273 13172.01 733.96 57490.54 88888.00 2006-09-30 02:24:04.004 273 13172.01 734.08 57490.30 88888.00 2006-09-30 02:24:05.004 273 13171.75 734.21 57489.93 88888.00 2006-09-30 02:24:06.004 273 13172.14 734.45 57490.05 88888.00 2006-09-30 02:24:07.004 273 13172.66 734.21 57490.30 88888.00 2006-09-30 02:24:08.004 273 13172.53 733.71 57490.05 88888.00 2006-09-30 02:24:09.004 273 13172.27 734.82 57490.79 88888.00 2006-09-30 02:24:10.004 273 13171.88 734.58 57490.67 88888.00 2006-09-30 02:24:11.004 273 13173.18 733.46 57490.91 88888.00 2006-09-30 02:24:12.004 273 13171.75 733.71 57490.54 88888.00 2006-09-30 02:24:13.004 273 13172.40 734.45 57490.42 88888.00 2006-09-30 02:24:14.004 273 13172.79 734.08 57490.18 88888.00 2006-09-30 02:24:15.004 273 13172.27 733.83 57490.54 88888.00 2006-09-30 02:24:16.004 273 13173.05 733.96 57490.18 88888.00 2006-09-30 02:24:17.004 273 13172.79 733.09 57490.54 88888.00 2006-09-30 02:24:18.004 273 13172.14 734.08 57489.93 88888.00 2006-09-30 02:24:19.004 273 13172.40 733.83 57490.42 88888.00 2006-09-30 02:24:20.004 273 13172.01 734.58 57490.42 88888.00 2006-09-30 02:24:21.004 273 13171.75 733.83 57491.16 88888.00 2006-09-30 02:24:22.004 273 13172.14 734.08 57490.30 88888.00 2006-09-30 02:24:23.004 273 13172.27 734.21 57490.91 88888.00 2006-09-30 02:24:24.004 273 13172.53 734.21 57490.18 88888.00 2006-09-30 02:24:25.004 273 13171.75 734.45 57490.54 88888.00 2006-09-30 02:24:26.004 273 13172.53 734.08 57490.67 88888.00 2006-09-30 02:24:27.004 273 13172.79 734.08 57490.18 88888.00 2006-09-30 02:24:28.004 273 13172.40 734.33 57490.79 88888.00 2006-09-30 02:24:29.004 273 13172.66 734.33 57490.42 88888.00 2006-09-30 02:24:30.004 273 13172.53 734.58 57489.81 88888.00 2006-09-30 02:24:31.004 273 13172.14 734.82 57490.42 88888.00 2006-09-30 02:24:32.004 273 13172.27 733.71 57490.18 88888.00 2006-09-30 02:24:33.004 273 13172.01 733.71 57490.30 88888.00 2006-09-30 02:24:34.004 273 13172.53 734.45 57490.30 88888.00 2006-09-30 02:24:35.004 273 13173.05 734.58 57489.93 88888.00 2006-09-30 02:24:36.004 273 13172.40 734.70 57490.67 88888.00 2006-09-30 02:24:37.004 273 13171.88 734.33 57490.18 88888.00 2006-09-30 02:24:38.004 273 13172.53 733.96 57489.69 88888.00 2006-09-30 02:24:39.004 273 13172.92 733.59 57490.30 88888.00 2006-09-30 02:24:40.004 273 13172.01 734.45 57490.18 88888.00 2006-09-30 02:24:41.004 273 13173.05 734.82 57490.18 88888.00 2006-09-30 02:24:42.004 273 13172.01 734.45 57490.42 88888.00 2006-09-30 02:24:43.004 273 13173.05 734.21 57490.18 88888.00 2006-09-30 02:24:44.004 273 13172.53 734.33 57491.04 88888.00 2006-09-30 02:24:45.004 273 13172.40 734.33 57490.30 88888.00 2006-09-30 02:24:46.004 273 13172.66 734.33 57490.30 88888.00 2006-09-30 02:24:47.004 273 13172.53 734.33 57490.18 88888.00 2006-09-30 02:24:48.004 273 13172.79 734.33 57490.18 88888.00 2006-09-30 02:24:49.004 273 13172.27 734.08 57489.93 88888.00 2006-09-30 02:24:50.004 273 13172.92 734.08 57490.54 88888.00 2006-09-30 02:24:51.004 273 13172.27 734.70 57490.79 88888.00 2006-09-30 02:24:52.004 273 13172.53 734.58 57490.91 88888.00 2006-09-30 02:24:53.004 273 13172.27 734.33 57489.81 88888.00 2006-09-30 02:24:54.004 273 13173.05 734.58 57490.42 88888.00 2006-09-30 02:24:55.004 273 13172.66 734.58 57490.54 88888.00 2006-09-30 02:24:56.004 273 13172.66 734.82 57490.30 88888.00 2006-09-30 02:24:57.004 273 13172.66 734.95 57490.42 88888.00 2006-09-30 02:24:58.004 273 13173.70 734.70 57490.30 88888.00 2006-09-30 02:24:59.004 273 13172.27 734.70 57490.30 88888.00 2006-09-30 02:25:00.004 273 13172.79 734.45 57490.30 88888.00 2006-09-30 02:25:01.004 273 13172.27 734.33 57490.79 88888.00 2006-09-30 02:25:02.004 273 13172.92 734.21 57490.54 88888.00 2006-09-30 02:25:03.004 273 13172.27 734.21 57490.18 88888.00 2006-09-30 02:25:04.004 273 13172.14 734.21 57490.42 88888.00 2006-09-30 02:25:05.004 273 13173.05 735.07 57489.69 88888.00 2006-09-30 02:25:06.004 273 13172.53 734.70 57490.42 88888.00 2006-09-30 02:25:07.004 273 13172.40 734.08 57489.93 88888.00 2006-09-30 02:25:08.004 273 13172.92 734.33 57490.79 88888.00 2006-09-30 02:25:09.004 273 13172.40 734.82 57490.54 88888.00 2006-09-30 02:25:10.004 273 13172.66 734.08 57490.54 88888.00 2006-09-30 02:25:11.004 273 13172.53 734.95 57490.18 88888.00 2006-09-30 02:25:12.004 273 13172.66 734.70 57490.54 88888.00 2006-09-30 02:25:13.004 273 13172.53 733.83 57490.67 88888.00 2006-09-30 02:25:14.004 273 13173.05 734.58 57490.79 88888.00 2006-09-30 02:25:15.004 273 13172.53 734.08 57490.42 88888.00 2006-09-30 02:25:16.004 273 13171.75 734.33 57491.04 88888.00 2006-09-30 02:25:17.004 273 13172.40 734.21 57490.54 88888.00 2006-09-30 02:25:18.004 273 13172.01 734.45 57489.81 88888.00 2006-09-30 02:25:19.004 273 13172.92 735.07 57490.54 88888.00 2006-09-30 02:25:20.004 273 13172.01 733.71 57490.18 88888.00 2006-09-30 02:25:21.004 273 13171.88 734.58 57490.42 88888.00 2006-09-30 02:25:22.004 273 13172.27 733.96 57490.42 88888.00 2006-09-30 02:25:23.004 273 13172.53 734.82 57490.18 88888.00 2006-09-30 02:25:24.004 273 13171.88 734.08 57490.54 88888.00 2006-09-30 02:25:25.004 273 13172.01 734.70 57490.18 88888.00 2006-09-30 02:25:26.004 273 13172.27 734.33 57489.81 88888.00 2006-09-30 02:25:27.004 273 13173.18 735.07 57489.57 88888.00 2006-09-30 02:25:28.004 273 13171.75 733.96 57490.67 88888.00 2006-09-30 02:25:29.004 273 13171.36 734.82 57489.69 88888.00 2006-09-30 02:25:30.004 273 13172.40 734.21 57490.67 88888.00 2006-09-30 02:25:31.004 273 13172.79 734.08 57489.93 88888.00 2006-09-30 02:25:32.004 273 13171.88 734.08 57490.05 88888.00 2006-09-30 02:25:33.004 273 13172.01 734.70 57490.05 88888.00 2006-09-30 02:25:34.004 273 13172.01 734.70 57490.18 88888.00 2006-09-30 02:25:35.004 273 13172.01 734.21 57489.81 88888.00 2006-09-30 02:25:36.004 273 13171.88 734.33 57490.30 88888.00 2006-09-30 02:25:37.004 273 13171.75 734.21 57490.30 88888.00 2006-09-30 02:25:38.004 273 13172.01 734.21 57489.81 88888.00 2006-09-30 02:25:39.004 273 13172.53 734.70 57489.69 88888.00 2006-09-30 02:25:40.004 273 13171.62 734.33 57490.91 88888.00 2006-09-30 02:25:41.004 273 13171.62 734.95 57489.93 88888.00 2006-09-30 02:25:42.004 273 13172.14 733.71 57489.81 88888.00 2006-09-30 02:25:43.004 273 13171.62 733.96 57490.05 88888.00 2006-09-30 02:25:44.004 273 13171.88 734.33 57490.05 88888.00 2006-09-30 02:25:45.004 273 13172.14 734.95 57489.81 88888.00 2006-09-30 02:25:46.004 273 13172.66 734.33 57489.81 88888.00 2006-09-30 02:25:47.004 273 13172.14 733.96 57489.81 88888.00 2006-09-30 02:25:48.004 273 13172.27 733.83 57489.93 88888.00 2006-09-30 02:25:49.004 273 13172.14 733.96 57490.42 88888.00 2006-09-30 02:25:50.004 273 13172.40 734.21 57490.91 88888.00 2006-09-30 02:25:51.004 273 13172.53 734.21 57490.18 88888.00 2006-09-30 02:25:52.004 273 13171.62 733.96 57490.79 88888.00 2006-09-30 02:25:53.004 273 13171.75 734.08 57490.67 88888.00 2006-09-30 02:25:54.004 273 13172.14 734.70 57490.67 88888.00 2006-09-30 02:25:55.004 273 13172.01 733.96 57489.93 88888.00 2006-09-30 02:25:56.004 273 13172.01 734.21 57490.18 88888.00 2006-09-30 02:25:57.004 273 13171.88 734.45 57490.05 88888.00 2006-09-30 02:25:58.004 273 13171.88 734.58 57489.93 88888.00 2006-09-30 02:25:59.004 273 13171.88 734.70 57490.42 88888.00 2006-09-30 02:26:00.004 273 13172.27 734.08 57490.42 88888.00 2006-09-30 02:26:01.004 273 13172.40 734.82 57489.69 88888.00 2006-09-30 02:26:02.004 273 13172.27 733.96 57490.42 88888.00 2006-09-30 02:26:03.004 273 13171.62 733.96 57490.42 88888.00 2006-09-30 02:26:04.004 273 13172.14 734.70 57490.05 88888.00 2006-09-30 02:26:05.004 273 13171.62 734.58 57490.42 88888.00 2006-09-30 02:26:06.004 273 13171.23 735.07 57490.79 88888.00 2006-09-30 02:26:07.004 273 13171.36 734.82 57490.54 88888.00 2006-09-30 02:26:08.004 273 13171.23 735.07 57489.93 88888.00 2006-09-30 02:26:09.004 273 13171.75 734.95 57490.67 88888.00 2006-09-30 02:26:10.004 273 13172.14 734.82 57490.05 88888.00 2006-09-30 02:26:11.004 273 13172.01 734.08 57489.93 88888.00 2006-09-30 02:26:12.004 273 13171.36 733.83 57489.93 88888.00 2006-09-30 02:26:13.004 273 13171.23 734.45 57490.42 88888.00 2006-09-30 02:26:14.004 273 13171.75 734.21 57490.67 88888.00 2006-09-30 02:26:15.004 273 13171.23 734.58 57490.67 88888.00 2006-09-30 02:26:16.004 273 13171.49 734.45 57490.54 88888.00 2006-09-30 02:26:17.004 273 13172.14 733.83 57489.93 88888.00 2006-09-30 02:26:18.004 273 13171.10 734.21 57490.18 88888.00 2006-09-30 02:26:19.004 273 13171.88 734.33 57489.81 88888.00 2006-09-30 02:26:20.004 273 13171.49 734.45 57490.30 88888.00 2006-09-30 02:26:21.004 273 13171.49 734.95 57489.81 88888.00 2006-09-30 02:26:22.004 273 13171.10 734.33 57490.30 88888.00 2006-09-30 02:26:23.004 273 13170.97 734.82 57489.93 88888.00 2006-09-30 02:26:24.004 273 13170.71 734.08 57489.81 88888.00 2006-09-30 02:26:25.004 273 13170.71 734.33 57490.54 88888.00 2006-09-30 02:26:26.004 273 13171.62 734.70 57489.93 88888.00 2006-09-30 02:26:27.004 273 13171.23 734.33 57491.04 88888.00 2006-09-30 02:26:28.004 273 13170.97 734.70 57489.69 88888.00 2006-09-30 02:26:29.004 273 13171.75 734.82 57489.45 88888.00 2006-09-30 02:26:30.004 273 13171.62 734.45 57490.30 88888.00 2006-09-30 02:26:31.004 273 13171.10 734.95 57490.54 88888.00 2006-09-30 02:26:32.004 273 13172.14 734.82 57490.42 88888.00 2006-09-30 02:26:33.004 273 13171.36 734.08 57490.54 88888.00 2006-09-30 02:26:34.004 273 13171.49 735.20 57488.83 88888.00 2006-09-30 02:26:35.004 273 13171.75 734.70 57490.42 88888.00 2006-09-30 02:26:36.004 273 13171.49 735.44 57489.81 88888.00 2006-09-30 02:26:37.004 273 13171.75 734.21 57489.45 88888.00 2006-09-30 02:26:38.004 273 13171.49 734.21 57489.81 88888.00 2006-09-30 02:26:39.004 273 13170.84 733.83 57489.45 88888.00 2006-09-30 02:26:40.004 273 13171.10 734.58 57489.93 88888.00 2006-09-30 02:26:41.004 273 13171.49 734.08 57490.42 88888.00 2006-09-30 02:26:42.004 273 13171.49 734.95 57490.79 88888.00 2006-09-30 02:26:43.004 273 13170.97 734.45 57489.93 88888.00 2006-09-30 02:26:44.004 273 13171.36 734.82 57490.05 88888.00 2006-09-30 02:26:45.004 273 13171.62 734.21 57489.93 88888.00 2006-09-30 02:26:46.004 273 13171.75 734.45 57490.18 88888.00 2006-09-30 02:26:47.004 273 13172.01 734.70 57489.08 88888.00 2006-09-30 02:26:48.004 273 13171.49 734.70 57490.42 88888.00 2006-09-30 02:26:49.004 273 13171.75 734.82 57489.69 88888.00 2006-09-30 02:26:50.004 273 13171.75 734.70 57490.18 88888.00 2006-09-30 02:26:51.004 273 13170.84 734.58 57490.18 88888.00 2006-09-30 02:26:52.004 273 13171.62 734.33 57489.69 88888.00 2006-09-30 02:26:53.004 273 13171.49 734.58 57489.93 88888.00 2006-09-30 02:26:54.004 273 13171.36 734.45 57490.05 88888.00 2006-09-30 02:26:55.004 273 13171.10 734.58 57490.54 88888.00 2006-09-30 02:26:56.004 273 13170.71 734.45 57490.30 88888.00 2006-09-30 02:26:57.004 273 13171.88 734.58 57489.81 88888.00 2006-09-30 02:26:58.004 273 13170.97 734.70 57489.69 88888.00 2006-09-30 02:26:59.004 273 13170.45 734.58 57489.93 88888.00 2006-09-30 02:27:00.004 273 13171.23 734.45 57490.18 88888.00 2006-09-30 02:27:01.004 273 13171.62 734.70 57489.93 88888.00 2006-09-30 02:27:02.004 273 13171.10 734.45 57490.18 88888.00 2006-09-30 02:27:03.004 273 13171.49 733.96 57490.30 88888.00 2006-09-30 02:27:04.004 273 13171.36 734.82 57489.93 88888.00 2006-09-30 02:27:05.004 273 13170.84 734.08 57489.81 88888.00 2006-09-30 02:27:06.004 273 13170.58 734.70 57490.05 88888.00 2006-09-30 02:27:07.004 273 13171.23 734.45 57489.81 88888.00 2006-09-30 02:27:08.004 273 13171.10 735.20 57490.05 88888.00 2006-09-30 02:27:09.004 273 13171.10 734.33 57490.05 88888.00 2006-09-30 02:27:10.004 273 13171.36 734.45 57490.79 88888.00 2006-09-30 02:27:11.004 273 13171.23 734.58 57490.05 88888.00 2006-09-30 02:27:12.004 273 13170.97 734.70 57490.67 88888.00 2006-09-30 02:27:13.004 273 13170.97 733.83 57490.54 88888.00 2006-09-30 02:27:14.004 273 13170.84 734.33 57490.42 88888.00 2006-09-30 02:27:15.004 273 13170.84 733.71 57490.05 88888.00 2006-09-30 02:27:16.004 273 13170.97 734.33 57490.30 88888.00 2006-09-30 02:27:17.004 273 13170.45 734.58 57490.05 88888.00 2006-09-30 02:27:18.004 273 13171.75 734.21 57490.42 88888.00 2006-09-30 02:27:19.004 273 13171.36 734.21 57490.05 88888.00 2006-09-30 02:27:20.004 273 13171.62 734.33 57490.42 88888.00 2006-09-30 02:27:21.004 273 13170.84 734.33 57490.42 88888.00 2006-09-30 02:27:22.004 273 13171.49 734.82 57490.42 88888.00 2006-09-30 02:27:23.004 273 13170.45 734.45 57490.54 88888.00 2006-09-30 02:27:24.004 273 13170.84 734.21 57490.18 88888.00 2006-09-30 02:27:25.004 273 13170.84 733.96 57489.69 88888.00 2006-09-30 02:27:26.004 273 13170.97 734.45 57490.18 88888.00 2006-09-30 02:27:27.004 273 13170.71 734.21 57490.18 88888.00 2006-09-30 02:27:28.004 273 13171.10 734.45 57489.93 88888.00 2006-09-30 02:27:29.004 273 13171.10 733.59 57489.93 88888.00 2006-09-30 02:27:30.004 273 13170.19 734.21 57490.30 88888.00 2006-09-30 02:27:31.004 273 13170.71 733.96 57490.42 88888.00 2006-09-30 02:27:32.004 273 13170.71 734.33 57489.57 88888.00 2006-09-30 02:27:33.004 273 13170.84 734.08 57489.57 88888.00 2006-09-30 02:27:34.004 273 13170.84 734.08 57490.42 88888.00 2006-09-30 02:27:35.004 273 13170.84 733.59 57490.54 88888.00 2006-09-30 02:27:36.004 273 13171.10 734.21 57489.69 88888.00 2006-09-30 02:27:37.004 273 13170.32 734.33 57490.05 88888.00 2006-09-30 02:27:38.004 273 13170.19 733.34 57490.18 88888.00 2006-09-30 02:27:39.004 273 13171.36 733.71 57490.05 88888.00 2006-09-30 02:27:40.004 273 13170.71 734.21 57490.05 88888.00 2006-09-30 02:27:41.004 273 13170.45 733.71 57489.57 88888.00 2006-09-30 02:27:42.004 273 13170.97 733.34 57490.30 88888.00 2006-09-30 02:27:43.004 273 13170.84 733.71 57489.81 88888.00 2006-09-30 02:27:44.004 273 13170.32 732.84 57489.69 88888.00 2006-09-30 02:27:45.004 273 13170.32 733.21 57490.18 88888.00 2006-09-30 02:27:46.004 273 13170.71 733.59 57489.93 88888.00 2006-09-30 02:27:47.004 273 13170.84 733.59 57489.93 88888.00 2006-09-30 02:27:48.004 273 13170.97 733.96 57489.93 88888.00 2006-09-30 02:27:49.004 273 13170.97 734.21 57490.42 88888.00 2006-09-30 02:27:50.004 273 13170.84 733.71 57489.81 88888.00 2006-09-30 02:27:51.004 273 13171.36 734.45 57489.69 88888.00 2006-09-30 02:27:52.004 273 13170.06 734.33 57490.67 88888.00 2006-09-30 02:27:53.004 273 13170.84 733.96 57490.30 88888.00 2006-09-30 02:27:54.004 273 13170.45 734.08 57490.30 88888.00 2006-09-30 02:27:55.004 273 13169.54 733.83 57490.18 88888.00 2006-09-30 02:27:56.004 273 13170.19 734.33 57490.18 88888.00 2006-09-30 02:27:57.004 273 13170.32 734.21 57490.05 88888.00 2006-09-30 02:27:58.004 273 13170.97 734.21 57490.18 88888.00 2006-09-30 02:27:59.004 273 13171.23 733.71 57489.45 88888.00 2006-09-30 02:28:00.004 273 13170.84 734.21 57490.42 88888.00 2006-09-30 02:28:01.004 273 13170.71 733.83 57490.05 88888.00 2006-09-30 02:28:02.004 273 13170.45 734.33 57489.81 88888.00 2006-09-30 02:28:03.004 273 13170.45 733.96 57490.79 88888.00 2006-09-30 02:28:04.004 273 13170.84 733.96 57490.67 88888.00 2006-09-30 02:28:05.004 273 13172.01 734.58 57489.93 88888.00 2006-09-30 02:28:06.004 273 13170.71 734.33 57490.42 88888.00 2006-09-30 02:28:07.004 273 13170.84 734.58 57489.69 88888.00 2006-09-30 02:28:08.004 273 13170.84 734.08 57489.81 88888.00 2006-09-30 02:28:09.004 273 13170.97 734.58 57490.18 88888.00 2006-09-30 02:28:10.004 273 13170.84 734.58 57489.81 88888.00 2006-09-30 02:28:11.004 273 13170.97 734.21 57489.93 88888.00 2006-09-30 02:28:12.004 273 13170.84 734.33 57490.30 88888.00 2006-09-30 02:28:13.004 273 13170.58 734.33 57490.05 88888.00 2006-09-30 02:28:14.004 273 13170.97 734.95 57490.30 88888.00 2006-09-30 02:28:15.004 273 13171.23 734.33 57489.69 88888.00 2006-09-30 02:28:16.004 273 13170.19 734.58 57489.69 88888.00 2006-09-30 02:28:17.004 273 13170.97 734.70 57490.18 88888.00 2006-09-30 02:28:18.004 273 13171.23 734.33 57490.42 88888.00 2006-09-30 02:28:19.004 273 13171.23 734.33 57490.05 88888.00 2006-09-30 02:28:20.004 273 13170.84 733.83 57490.67 88888.00 2006-09-30 02:28:21.004 273 13170.84 734.21 57490.05 88888.00 2006-09-30 02:28:22.004 273 13169.80 733.83 57489.45 88888.00 2006-09-30 02:28:23.004 273 13170.97 733.59 57489.57 88888.00 2006-09-30 02:28:24.004 273 13171.10 734.33 57490.30 88888.00 2006-09-30 02:28:25.004 273 13170.84 734.08 57490.18 88888.00 2006-09-30 02:28:26.004 273 13170.84 733.83 57489.81 88888.00 2006-09-30 02:28:27.004 273 13170.71 734.21 57490.54 88888.00 2006-09-30 02:28:28.004 273 13170.71 732.97 57490.18 88888.00 2006-09-30 02:28:29.004 273 13170.58 734.08 57490.05 88888.00 2006-09-30 02:28:30.004 273 13170.45 733.83 57489.81 88888.00 2006-09-30 02:28:31.004 273 13170.97 734.08 57490.67 88888.00 2006-09-30 02:28:32.004 273 13170.71 734.08 57490.18 88888.00 2006-09-30 02:28:33.004 273 13170.32 733.83 57490.18 88888.00 2006-09-30 02:28:34.004 273 13169.93 733.34 57489.93 88888.00 2006-09-30 02:28:35.004 273 13170.58 733.34 57489.93 88888.00 2006-09-30 02:28:36.004 273 13170.84 733.96 57489.32 88888.00 2006-09-30 02:28:37.004 273 13170.84 734.08 57490.05 88888.00 2006-09-30 02:28:38.004 273 13171.23 733.96 57489.57 88888.00 2006-09-30 02:28:39.004 273 13170.58 733.59 57489.93 88888.00 2006-09-30 02:28:40.004 273 13170.97 734.21 57489.81 88888.00 2006-09-30 02:28:41.004 273 13170.45 733.96 57489.57 88888.00 2006-09-30 02:28:42.004 273 13170.84 733.83 57489.57 88888.00 2006-09-30 02:28:43.004 273 13171.23 733.59 57490.05 88888.00 2006-09-30 02:28:44.004 273 13170.97 732.72 57489.69 88888.00 2006-09-30 02:28:45.004 273 13170.58 733.34 57489.45 88888.00 2006-09-30 02:28:46.004 273 13170.58 734.21 57489.93 88888.00 2006-09-30 02:28:47.004 273 13171.23 734.33 57489.93 88888.00 2006-09-30 02:28:48.004 273 13171.10 733.34 57489.69 88888.00 2006-09-30 02:28:49.004 273 13170.97 734.08 57489.20 88888.00 2006-09-30 02:28:50.004 273 13170.58 733.71 57489.45 88888.00 2006-09-30 02:28:51.004 273 13171.36 733.71 57489.81 88888.00 2006-09-30 02:28:52.004 273 13171.10 733.83 57490.18 88888.00 2006-09-30 02:28:53.004 273 13171.23 733.59 57489.45 88888.00 2006-09-30 02:28:54.004 273 13171.23 733.96 57489.93 88888.00 2006-09-30 02:28:55.004 273 13170.84 734.45 57490.05 88888.00 2006-09-30 02:28:56.004 273 13171.75 733.71 57490.42 88888.00 2006-09-30 02:28:57.004 273 13171.10 733.96 57490.18 88888.00 2006-09-30 02:28:58.004 273 13171.49 734.21 57489.93 88888.00 2006-09-30 02:28:59.004 273 13171.23 733.46 57490.05 88888.00 2006-09-30 02:29:00.004 273 13170.97 734.45 57490.67 88888.00 2006-09-30 02:29:01.004 273 13170.97 733.59 57490.18 88888.00 2006-09-30 02:29:02.004 273 13171.36 734.45 57489.81 88888.00 2006-09-30 02:29:03.004 273 13171.10 734.21 57490.54 88888.00 2006-09-30 02:29:04.004 273 13170.45 733.96 57490.42 88888.00 2006-09-30 02:29:05.004 273 13171.62 733.83 57489.93 88888.00 2006-09-30 02:29:06.004 273 13171.23 734.58 57489.81 88888.00 2006-09-30 02:29:07.004 273 13170.71 733.83 57489.69 88888.00 2006-09-30 02:29:08.004 273 13171.62 733.34 57489.93 88888.00 2006-09-30 02:29:09.004 273 13171.75 733.59 57489.57 88888.00 2006-09-30 02:29:10.004 273 13171.23 733.96 57489.93 88888.00 2006-09-30 02:29:11.004 273 13171.88 734.21 57489.93 88888.00 2006-09-30 02:29:12.004 273 13172.01 733.59 57490.30 88888.00 2006-09-30 02:29:13.004 273 13171.10 734.21 57489.81 88888.00 2006-09-30 02:29:14.004 273 13171.36 733.96 57490.18 88888.00 2006-09-30 02:29:15.004 273 13171.36 734.08 57489.81 88888.00 2006-09-30 02:29:16.004 273 13171.62 734.45 57489.45 88888.00 2006-09-30 02:29:17.004 273 13170.97 734.33 57489.57 88888.00 2006-09-30 02:29:18.004 273 13171.62 733.83 57489.81 88888.00 2006-09-30 02:29:19.004 273 13171.10 734.21 57489.81 88888.00 2006-09-30 02:29:20.004 273 13171.23 733.71 57490.18 88888.00 2006-09-30 02:29:21.004 273 13171.88 733.83 57490.18 88888.00 2006-09-30 02:29:22.004 273 13171.75 734.33 57489.93 88888.00 2006-09-30 02:29:23.004 273 13171.49 734.21 57489.57 88888.00 2006-09-30 02:29:24.004 273 13170.84 734.45 57489.69 88888.00 2006-09-30 02:29:25.004 273 13171.23 734.21 57490.05 88888.00 2006-09-30 02:29:26.004 273 13171.36 733.96 57489.93 88888.00 2006-09-30 02:29:27.004 273 13171.62 733.96 57489.81 88888.00 2006-09-30 02:29:28.004 273 13171.10 734.45 57489.93 88888.00 2006-09-30 02:29:29.004 273 13171.75 734.70 57489.45 88888.00 2006-09-30 02:29:30.004 273 13170.58 734.08 57490.30 88888.00 2006-09-30 02:29:31.004 273 13171.75 733.83 57490.18 88888.00 2006-09-30 02:29:32.004 273 13171.49 733.21 57489.57 88888.00 2006-09-30 02:29:33.004 273 13171.49 734.58 57489.69 88888.00 2006-09-30 02:29:34.004 273 13171.10 733.83 57490.54 88888.00 2006-09-30 02:29:35.004 273 13171.62 734.21 57489.81 88888.00 2006-09-30 02:29:36.004 273 13171.10 734.82 57490.42 88888.00 2006-09-30 02:29:37.004 273 13170.97 734.08 57489.93 88888.00 2006-09-30 02:29:38.004 273 13171.62 733.96 57490.67 88888.00 2006-09-30 02:29:39.004 273 13172.14 734.45 57489.69 88888.00 2006-09-30 02:29:40.004 273 13171.75 733.96 57490.05 88888.00 2006-09-30 02:29:41.004 273 13171.88 734.08 57489.81 88888.00 2006-09-30 02:29:42.004 273 13171.36 733.83 57489.81 88888.00 2006-09-30 02:29:43.004 273 13171.75 733.96 57490.67 88888.00 2006-09-30 02:29:44.004 273 13171.75 734.33 57490.18 88888.00 2006-09-30 02:29:45.004 273 13171.62 734.21 57490.30 88888.00 2006-09-30 02:29:46.004 273 13171.88 734.33 57489.69 88888.00 2006-09-30 02:29:47.004 273 13171.88 734.33 57490.18 88888.00 2006-09-30 02:29:48.004 273 13171.75 734.33 57490.05 88888.00 2006-09-30 02:29:49.004 273 13171.36 734.21 57489.93 88888.00 2006-09-30 02:29:50.004 273 13172.27 734.21 57489.93 88888.00 2006-09-30 02:29:51.004 273 13172.40 733.96 57490.42 88888.00 2006-09-30 02:29:52.004 273 13171.36 733.96 57490.30 88888.00 2006-09-30 02:29:53.004 273 13170.97 734.21 57489.81 88888.00 2006-09-30 02:29:54.004 273 13171.49 733.21 57490.67 88888.00 2006-09-30 02:29:55.004 273 13171.10 733.59 57490.54 88888.00 2006-09-30 02:29:56.004 273 13171.36 733.83 57490.67 88888.00 2006-09-30 02:29:57.004 273 13171.49 733.96 57490.30 88888.00 2006-09-30 02:29:58.004 273 13171.23 734.33 57490.05 88888.00 2006-09-30 02:29:59.004 273 13172.01 734.08 57490.05 88888.00 2006-09-30 02:30:00.004 273 13171.75 733.96 57489.69 88888.00 2006-09-30 02:30:01.004 273 13170.84 733.83 57490.30 88888.00 2006-09-30 02:30:02.004 273 13170.84 734.33 57489.81 88888.00 2006-09-30 02:30:03.004 273 13171.36 734.08 57490.18 88888.00 2006-09-30 02:30:04.004 273 13171.36 734.08 57489.93 88888.00 2006-09-30 02:30:05.004 273 13171.62 734.45 57489.93 88888.00 2006-09-30 02:30:06.004 273 13171.23 734.45 57490.30 88888.00 2006-09-30 02:30:07.004 273 13172.14 734.21 57489.81 88888.00 2006-09-30 02:30:08.004 273 13171.62 733.71 57489.81 88888.00 2006-09-30 02:30:09.004 273 13171.75 734.08 57489.81 88888.00 2006-09-30 02:30:10.004 273 13171.62 734.58 57489.93 88888.00 2006-09-30 02:30:11.004 273 13172.01 734.08 57490.42 88888.00 2006-09-30 02:30:12.004 273 13172.01 733.46 57490.54 88888.00 2006-09-30 02:30:13.004 273 13171.75 734.21 57490.54 88888.00 2006-09-30 02:30:14.004 273 13171.49 734.21 57490.42 88888.00 2006-09-30 02:30:15.004 273 13172.14 734.33 57490.42 88888.00 2006-09-30 02:30:16.004 273 13172.27 734.33 57489.81 88888.00 2006-09-30 02:30:17.004 273 13171.62 734.21 57489.81 88888.00 2006-09-30 02:30:18.004 273 13172.14 734.58 57489.81 88888.00 2006-09-30 02:30:19.004 273 13171.75 733.59 57489.93 88888.00 2006-09-30 02:30:20.004 273 13171.49 733.96 57490.30 88888.00 2006-09-30 02:30:21.004 273 13171.36 734.45 57490.18 88888.00 2006-09-30 02:30:22.004 273 13171.75 733.96 57490.18 88888.00 2006-09-30 02:30:23.004 273 13171.23 734.33 57489.93 88888.00 2006-09-30 02:30:24.004 273 13171.62 734.95 57490.30 88888.00 2006-09-30 02:30:25.004 273 13171.62 734.58 57489.81 88888.00 2006-09-30 02:30:26.004 273 13171.75 734.33 57490.79 88888.00 2006-09-30 02:30:27.004 273 13170.71 734.58 57490.30 88888.00 2006-09-30 02:30:28.004 273 13170.84 734.21 57490.30 88888.00 2006-09-30 02:30:29.004 273 13171.49 733.83 57489.69 88888.00 2006-09-30 02:30:30.004 273 13171.62 733.71 57490.42 88888.00 2006-09-30 02:30:31.004 273 13170.71 734.21 57490.30 88888.00 2006-09-30 02:30:32.004 273 13171.10 733.59 57490.18 88888.00 2006-09-30 02:30:33.004 273 13171.62 734.58 57490.30 88888.00 2006-09-30 02:30:34.004 273 13171.10 734.08 57489.69 88888.00 2006-09-30 02:30:35.004 273 13171.75 734.33 57489.81 88888.00 2006-09-30 02:30:36.004 273 13170.97 733.83 57490.05 88888.00 2006-09-30 02:30:37.004 273 13171.75 733.96 57490.05 88888.00 2006-09-30 02:30:38.004 273 13170.71 734.45 57490.18 88888.00 2006-09-30 02:30:39.004 273 13171.49 734.33 57489.81 88888.00 2006-09-30 02:30:40.004 273 13171.49 734.21 57489.81 88888.00 2006-09-30 02:30:41.004 273 13171.23 734.58 57489.57 88888.00 2006-09-30 02:30:42.004 273 13170.45 734.21 57489.81 88888.00 2006-09-30 02:30:43.004 273 13171.23 734.21 57489.69 88888.00 2006-09-30 02:30:44.004 273 13170.06 734.70 57490.30 88888.00 2006-09-30 02:30:45.004 273 13171.36 734.33 57490.05 88888.00 2006-09-30 02:30:46.004 273 13171.75 734.33 57489.45 88888.00 2006-09-30 02:30:47.004 273 13171.75 733.96 57489.45 88888.00 2006-09-30 02:30:48.004 273 13170.84 733.83 57490.42 88888.00 2006-09-30 02:30:49.004 273 13170.97 734.21 57489.93 88888.00 2006-09-30 02:30:50.004 273 13170.71 733.59 57489.93 88888.00 2006-09-30 02:30:51.004 273 13171.36 733.71 57490.05 88888.00 2006-09-30 02:30:52.004 273 13170.58 733.96 57490.42 88888.00 2006-09-30 02:30:53.004 273 13171.49 734.21 57489.81 88888.00 2006-09-30 02:30:54.004 273 13170.32 733.83 57490.30 88888.00 2006-09-30 02:30:55.004 273 13170.71 734.45 57490.18 88888.00 2006-09-30 02:30:56.004 273 13170.19 733.83 57490.18 88888.00 2006-09-30 02:30:57.004 273 13170.97 734.45 57489.57 88888.00 2006-09-30 02:30:58.004 273 13171.23 733.96 57489.93 88888.00 2006-09-30 02:30:59.004 273 13170.71 734.58 57490.54 88888.00 2006-09-30 02:31:00.004 273 13171.36 734.21 57490.18 88888.00 2006-09-30 02:31:01.004 273 13170.45 734.33 57489.69 88888.00 2006-09-30 02:31:02.004 273 13171.23 734.70 57490.42 88888.00 2006-09-30 02:31:03.004 273 13170.58 733.83 57490.79 88888.00 2006-09-30 02:31:04.004 273 13170.97 733.71 57490.30 88888.00 2006-09-30 02:31:05.004 273 13170.45 733.71 57490.18 88888.00 2006-09-30 02:31:06.004 273 13170.06 733.96 57489.93 88888.00 2006-09-30 02:31:07.004 273 13170.71 734.33 57489.57 88888.00 2006-09-30 02:31:08.004 273 13170.84 734.08 57489.69 88888.00 2006-09-30 02:31:09.004 273 13170.19 734.08 57489.81 88888.00 2006-09-30 02:31:10.004 273 13170.06 734.08 57489.45 88888.00 2006-09-30 02:31:11.004 273 13169.93 733.83 57490.42 88888.00 2006-09-30 02:31:12.004 273 13170.32 734.08 57489.45 88888.00 2006-09-30 02:31:13.004 273 13170.32 733.71 57489.45 88888.00 2006-09-30 02:31:14.004 273 13170.19 733.71 57489.93 88888.00 2006-09-30 02:31:15.004 273 13170.58 733.46 57490.67 88888.00 2006-09-30 02:31:16.004 273 13170.32 733.96 57490.18 88888.00 2006-09-30 02:31:17.004 273 13170.84 734.45 57490.30 88888.00 2006-09-30 02:31:18.004 273 13170.32 734.58 57489.32 88888.00 2006-09-30 02:31:19.004 273 13171.10 733.71 57489.69 88888.00 2006-09-30 02:31:20.004 273 13170.71 734.45 57489.45 88888.00 2006-09-30 02:31:21.004 273 13170.71 734.45 57489.32 88888.00 2006-09-30 02:31:22.004 273 13170.97 734.33 57489.57 88888.00 2006-09-30 02:31:23.004 273 13170.71 733.46 57489.57 88888.00 2006-09-30 02:31:24.004 273 13170.58 733.96 57490.05 88888.00 2006-09-30 02:31:25.004 273 13170.19 734.45 57489.57 88888.00 2006-09-30 02:31:26.004 273 13170.84 733.96 57489.93 88888.00 2006-09-30 02:31:27.004 273 13170.32 734.58 57489.45 88888.00 2006-09-30 02:31:28.004 273 13170.45 734.21 57489.57 88888.00 2006-09-30 02:31:29.004 273 13170.32 733.46 57489.81 88888.00 2006-09-30 02:31:30.004 273 13170.32 734.08 57490.05 88888.00 2006-09-30 02:31:31.004 273 13169.80 734.33 57489.08 88888.00 2006-09-30 02:31:32.004 273 13170.84 734.70 57489.45 88888.00 2006-09-30 02:31:33.004 273 13170.32 734.08 57489.45 88888.00 2006-09-30 02:31:34.004 273 13169.93 734.08 57490.18 88888.00 2006-09-30 02:31:35.004 273 13169.67 734.21 57490.18 88888.00 2006-09-30 02:31:36.004 273 13169.93 733.96 57489.57 88888.00 2006-09-30 02:31:37.004 273 13170.71 734.08 57489.69 88888.00 2006-09-30 02:31:38.004 273 13170.32 734.08 57489.57 88888.00 2006-09-30 02:31:39.004 273 13170.19 734.82 57489.57 88888.00 2006-09-30 02:31:40.004 273 13170.45 733.59 57490.18 88888.00 2006-09-30 02:31:41.004 273 13170.32 733.34 57489.81 88888.00 2006-09-30 02:31:42.004 273 13170.06 733.96 57489.81 88888.00 2006-09-30 02:31:43.004 273 13169.80 734.58 57490.30 88888.00 2006-09-30 02:31:44.004 273 13169.80 734.21 57489.32 88888.00 2006-09-30 02:31:45.004 273 13169.80 734.58 57489.81 88888.00 2006-09-30 02:31:46.004 273 13170.19 734.33 57490.18 88888.00 2006-09-30 02:31:47.004 273 13170.19 733.46 57489.57 88888.00 2006-09-30 02:31:48.004 273 13170.71 734.82 57489.81 88888.00 2006-09-30 02:31:49.004 273 13169.93 734.08 57489.69 88888.00 2006-09-30 02:31:50.004 273 13170.06 734.45 57489.32 88888.00 2006-09-30 02:31:51.004 273 13170.71 733.71 57489.57 88888.00 2006-09-30 02:31:52.004 273 13169.67 734.21 57489.81 88888.00 2006-09-30 02:31:53.004 273 13170.19 734.08 57490.30 88888.00 2006-09-30 02:31:54.004 273 13169.15 734.21 57489.32 88888.00 2006-09-30 02:31:55.004 273 13170.45 733.96 57489.32 88888.00 2006-09-30 02:31:56.004 273 13170.45 734.08 57489.93 88888.00 2006-09-30 02:31:57.004 273 13170.45 732.84 57489.20 88888.00 2006-09-30 02:31:58.004 273 13170.32 733.83 57489.69 88888.00 2006-09-30 02:31:59.004 273 13170.58 733.59 57490.18 88888.00 2006-09-30 02:32:00.004 273 13169.67 733.46 57489.32 88888.00 2006-09-30 02:32:01.004 273 13170.32 733.59 57489.32 88888.00 2006-09-30 02:32:02.004 273 13170.45 733.71 57489.69 88888.00 2006-09-30 02:32:03.004 273 13169.93 733.09 57490.05 88888.00 2006-09-30 02:32:04.004 273 13169.80 733.71 57489.57 88888.00 2006-09-30 02:32:05.004 273 13169.67 734.08 57490.18 88888.00 2006-09-30 02:32:06.004 273 13170.71 733.83 57490.05 88888.00 2006-09-30 02:32:07.004 273 13169.80 733.34 57489.69 88888.00 2006-09-30 02:32:08.004 273 13170.06 733.96 57489.08 88888.00 2006-09-30 02:32:09.004 273 13169.15 733.46 57489.57 88888.00 2006-09-30 02:32:10.004 273 13169.93 733.46 57489.81 88888.00 2006-09-30 02:32:11.004 273 13169.54 733.71 57489.32 88888.00 2006-09-30 02:32:12.004 273 13169.15 733.59 57490.18 88888.00 2006-09-30 02:32:13.004 273 13169.80 733.59 57489.08 88888.00 2006-09-30 02:32:14.004 273 13170.06 733.21 57489.45 88888.00 2006-09-30 02:32:15.004 273 13169.02 733.83 57490.30 88888.00 2006-09-30 02:32:16.004 273 13169.02 733.34 57489.81 88888.00 2006-09-30 02:32:17.004 273 13169.41 733.46 57489.08 88888.00 2006-09-30 02:32:18.004 273 13169.54 733.46 57489.32 88888.00 2006-09-30 02:32:19.004 273 13169.93 733.34 57489.45 88888.00 2006-09-30 02:32:20.004 273 13169.80 732.97 57489.08 88888.00 2006-09-30 02:32:21.004 273 13169.67 734.08 57489.93 88888.00 2006-09-30 02:32:22.004 273 13169.28 733.59 57489.57 88888.00 2006-09-30 02:32:23.004 273 13169.80 733.21 57490.18 88888.00 2006-09-30 02:32:24.004 273 13169.28 733.09 57490.18 88888.00 2006-09-30 02:32:25.004 273 13169.15 733.59 57489.45 88888.00 2006-09-30 02:32:26.004 273 13169.54 732.72 57489.69 88888.00 2006-09-30 02:32:27.004 273 13169.80 733.71 57489.57 88888.00 2006-09-30 02:32:28.004 273 13169.67 733.21 57489.81 88888.00 2006-09-30 02:32:29.004 273 13169.80 733.59 57489.93 88888.00 2006-09-30 02:32:30.004 273 13169.15 733.46 57489.57 88888.00 2006-09-30 02:32:31.004 273 13169.93 733.09 57489.57 88888.00 2006-09-30 02:32:32.004 273 13169.41 733.96 57489.08 88888.00 2006-09-30 02:32:33.004 273 13169.93 733.34 57489.93 88888.00 2006-09-30 02:32:34.004 273 13169.93 733.46 57490.05 88888.00 2006-09-30 02:32:35.004 273 13170.06 733.21 57489.81 88888.00 2006-09-30 02:32:36.004 273 13169.67 733.46 57489.81 88888.00 2006-09-30 02:32:37.004 273 13169.28 732.84 57489.93 88888.00 2006-09-30 02:32:38.004 273 13170.32 733.21 57488.71 88888.00 2006-09-30 02:32:39.004 273 13169.67 733.09 57489.45 88888.00 2006-09-30 02:32:40.004 273 13169.67 732.97 57489.32 88888.00 2006-09-30 02:32:41.004 273 13169.28 732.97 57489.20 88888.00 2006-09-30 02:32:42.004 273 13169.54 732.84 57489.32 88888.00 2006-09-30 02:32:43.004 273 13169.28 733.46 57489.81 88888.00 2006-09-30 02:32:44.004 273 13169.80 733.21 57489.20 88888.00 2006-09-30 02:32:45.004 273 13169.41 732.72 57489.32 88888.00 2006-09-30 02:32:46.004 273 13169.67 732.97 57489.45 88888.00 2006-09-30 02:32:47.004 273 13169.15 733.34 57489.45 88888.00 2006-09-30 02:32:48.004 273 13170.19 732.60 57489.57 88888.00 2006-09-30 02:32:49.004 273 13168.89 734.08 57489.81 88888.00 2006-09-30 02:32:50.004 273 13169.28 733.83 57489.81 88888.00 2006-09-30 02:32:51.004 273 13169.67 733.34 57490.18 88888.00 2006-09-30 02:32:52.004 273 13169.28 732.84 57490.18 88888.00 2006-09-30 02:32:53.004 273 13170.19 733.46 57489.20 88888.00 2006-09-30 02:32:54.004 273 13169.54 733.59 57489.45 88888.00 2006-09-30 02:32:55.004 273 13169.93 732.97 57489.32 88888.00 2006-09-30 02:32:56.004 273 13169.67 733.96 57489.69 88888.00 2006-09-30 02:32:57.004 273 13169.80 733.21 57489.32 88888.00 2006-09-30 02:32:58.004 273 13169.80 734.08 57489.08 88888.00 2006-09-30 02:32:59.004 273 13169.80 733.34 57488.95 88888.00 2006-09-30 02:33:00.004 273 13169.67 733.83 57489.32 88888.00 2006-09-30 02:33:01.004 273 13169.54 733.46 57489.08 88888.00 2006-09-30 02:33:02.004 273 13170.45 733.59 57489.08 88888.00 2006-09-30 02:33:03.004 273 13170.19 733.59 57489.45 88888.00 2006-09-30 02:33:04.004 273 13169.41 733.59 57489.32 88888.00 2006-09-30 02:33:05.004 273 13169.67 733.59 57489.93 88888.00 2006-09-30 02:33:06.004 273 13169.93 734.21 57489.57 88888.00 2006-09-30 02:33:07.004 273 13169.93 733.59 57489.93 88888.00 2006-09-30 02:33:08.004 273 13170.32 733.59 57489.81 88888.00 2006-09-30 02:33:09.004 273 13170.58 732.84 57489.32 88888.00 2006-09-30 02:33:10.004 273 13170.19 733.46 57489.93 88888.00 2006-09-30 02:33:11.004 273 13170.71 733.83 57490.05 88888.00 2006-09-30 02:33:12.004 273 13170.32 733.71 57489.57 88888.00 2006-09-30 02:33:13.004 273 13170.19 733.09 57489.08 88888.00 2006-09-30 02:33:14.004 273 13170.84 733.46 57489.45 88888.00 2006-09-30 02:33:15.004 273 13170.45 733.71 57489.81 88888.00 2006-09-30 02:33:16.004 273 13169.80 733.46 57489.93 88888.00 2006-09-30 02:33:17.004 273 13170.32 733.96 57489.32 88888.00 2006-09-30 02:33:18.004 273 13170.06 733.59 57489.81 88888.00 2006-09-30 02:33:19.004 273 13169.80 732.60 57489.57 88888.00 2006-09-30 02:33:20.004 273 13170.45 733.59 57489.57 88888.00 2006-09-30 02:33:21.004 273 13170.45 733.21 57489.81 88888.00 2006-09-30 02:33:22.004 273 13170.32 733.71 57489.69 88888.00 2006-09-30 02:33:23.004 273 13170.97 734.08 57490.05 88888.00 2006-09-30 02:33:24.004 273 13170.19 732.97 57489.81 88888.00 2006-09-30 02:33:25.004 273 13171.88 733.09 57489.20 88888.00 2006-09-30 02:33:26.004 273 13170.97 733.21 57490.42 88888.00 2006-09-30 02:33:27.004 273 13170.45 732.72 57489.81 88888.00 2006-09-30 02:33:28.004 273 13171.23 733.09 57489.57 88888.00 2006-09-30 02:33:29.004 273 13171.36 733.46 57489.69 88888.00 2006-09-30 02:33:30.004 273 13171.23 733.96 57489.93 88888.00 2006-09-30 02:33:31.004 273 13170.71 733.83 57489.81 88888.00 2006-09-30 02:33:32.004 273 13171.10 733.21 57489.57 88888.00 2006-09-30 02:33:33.004 273 13171.23 734.08 57489.81 88888.00 2006-09-30 02:33:34.004 273 13170.84 734.33 57489.45 88888.00 2006-09-30 02:33:35.004 273 13170.84 733.34 57489.81 88888.00 2006-09-30 02:33:36.004 273 13170.84 733.96 57489.93 88888.00 2006-09-30 02:33:37.004 273 13171.62 733.21 57489.69 88888.00 2006-09-30 02:33:38.004 273 13171.62 732.97 57489.81 88888.00 2006-09-30 02:33:39.004 273 13171.36 733.46 57489.69 88888.00 2006-09-30 02:33:40.004 273 13171.10 733.96 57489.32 88888.00 2006-09-30 02:33:41.004 273 13171.23 733.46 57489.45 88888.00 2006-09-30 02:33:42.004 273 13172.01 733.59 57489.57 88888.00 2006-09-30 02:33:43.004 273 13171.49 733.71 57489.32 88888.00 2006-09-30 02:33:44.004 273 13170.58 733.71 57489.93 88888.00 2006-09-30 02:33:45.004 273 13171.49 733.96 57489.57 88888.00 2006-09-30 02:33:46.004 273 13170.97 733.96 57489.32 88888.00 2006-09-30 02:33:47.004 273 13171.23 733.34 57490.05 88888.00 2006-09-30 02:33:48.004 273 13171.49 733.59 57489.81 88888.00 2006-09-30 02:33:49.004 273 13171.36 733.46 57489.69 88888.00 2006-09-30 02:33:50.004 273 13171.36 733.46 57489.45 88888.00 2006-09-30 02:33:51.004 273 13170.97 733.96 57490.05 88888.00 2006-09-30 02:33:52.004 273 13171.75 733.09 57490.05 88888.00 2006-09-30 02:33:53.004 273 13171.23 733.96 57489.57 88888.00 2006-09-30 02:33:54.004 273 13171.23 733.59 57489.69 88888.00 2006-09-30 02:33:55.004 273 13171.49 733.46 57490.05 88888.00 2006-09-30 02:33:56.004 273 13172.01 733.46 57489.81 88888.00 2006-09-30 02:33:57.004 273 13171.36 734.21 57489.93 88888.00 2006-09-30 02:33:58.004 273 13171.49 733.83 57489.69 88888.00 2006-09-30 02:33:59.004 273 13171.75 733.83 57489.69 88888.00 2006-09-30 02:34:00.004 273 13171.75 733.71 57489.81 88888.00 2006-09-30 02:34:01.004 273 13171.10 733.96 57489.20 88888.00 2006-09-30 02:34:02.004 273 13171.75 734.58 57489.45 88888.00 2006-09-30 02:34:03.004 273 13170.97 733.96 57490.18 88888.00 2006-09-30 02:34:04.004 273 13170.97 733.46 57490.05 88888.00 2006-09-30 02:34:05.004 273 13171.75 733.21 57490.05 88888.00 2006-09-30 02:34:06.004 273 13171.88 733.34 57490.05 88888.00 2006-09-30 02:34:07.004 273 13171.62 733.83 57490.30 88888.00 2006-09-30 02:34:08.004 273 13172.40 733.96 57490.05 88888.00 2006-09-30 02:34:09.004 273 13172.53 733.59 57489.69 88888.00 2006-09-30 02:34:10.004 273 13171.49 734.08 57489.69 88888.00 2006-09-30 02:34:11.004 273 13171.88 734.21 57489.81 88888.00 2006-09-30 02:34:12.004 273 13172.01 734.21 57490.30 88888.00 2006-09-30 02:34:13.004 273 13172.40 733.83 57490.05 88888.00 2006-09-30 02:34:14.004 273 13171.49 734.08 57489.57 88888.00 2006-09-30 02:34:15.004 273 13171.88 733.96 57489.93 88888.00 2006-09-30 02:34:16.004 273 13172.14 733.46 57490.30 88888.00 2006-09-30 02:34:17.004 273 13172.40 733.83 57489.69 88888.00 2006-09-30 02:34:18.004 273 13171.88 734.08 57489.32 88888.00 2006-09-30 02:34:19.004 273 13172.53 733.59 57489.93 88888.00 2006-09-30 02:34:20.004 273 13171.62 734.45 57489.93 88888.00 2006-09-30 02:34:21.004 273 13171.62 734.08 57489.93 88888.00 2006-09-30 02:34:22.004 273 13172.14 733.96 57488.95 88888.00 2006-09-30 02:34:23.004 273 13172.53 733.59 57489.69 88888.00 2006-09-30 02:34:24.004 273 13172.27 733.46 57489.57 88888.00 2006-09-30 02:34:25.004 273 13172.27 734.21 57489.93 88888.00 2006-09-30 02:34:26.004 273 13172.01 735.07 57489.32 88888.00 2006-09-30 02:34:27.004 273 13172.27 734.21 57489.69 88888.00 2006-09-30 02:34:28.004 273 13171.88 734.21 57489.81 88888.00 2006-09-30 02:34:29.004 273 13172.53 734.08 57489.81 88888.00 2006-09-30 02:34:30.004 273 13172.40 734.45 57489.81 88888.00 2006-09-30 02:34:31.004 273 13171.88 734.33 57489.93 88888.00 2006-09-30 02:34:32.004 273 13172.79 734.21 57489.45 88888.00 2006-09-30 02:34:33.004 273 13172.92 733.96 57489.57 88888.00 2006-09-30 02:34:34.004 273 13172.14 734.33 57488.95 88888.00 2006-09-30 02:34:35.004 273 13172.53 733.83 57489.57 88888.00 2006-09-30 02:34:36.004 273 13172.79 733.71 57490.42 88888.00 2006-09-30 02:34:37.004 273 13172.27 733.96 57489.69 88888.00 2006-09-30 02:34:38.004 273 13172.40 734.45 57489.93 88888.00 2006-09-30 02:34:39.004 273 13172.79 735.07 57489.93 88888.00 2006-09-30 02:34:40.004 273 13172.79 734.45 57490.54 88888.00 2006-09-30 02:34:41.004 273 13172.79 734.58 57490.05 88888.00 2006-09-30 02:34:42.004 273 13173.44 733.96 57489.93 88888.00 2006-09-30 02:34:43.004 273 13173.05 734.08 57489.57 88888.00 2006-09-30 02:34:44.004 273 13172.79 734.08 57489.69 88888.00 2006-09-30 02:34:45.004 273 13172.40 734.95 57490.18 88888.00 2006-09-30 02:34:46.004 273 13172.27 734.58 57490.05 88888.00 2006-09-30 02:34:47.004 273 13173.18 733.83 57490.18 88888.00 2006-09-30 02:34:48.004 273 13172.53 734.70 57489.69 88888.00 2006-09-30 02:34:49.004 273 13173.57 733.83 57490.05 88888.00 2006-09-30 02:34:50.004 273 13172.92 733.83 57490.05 88888.00 2006-09-30 02:34:51.004 273 13173.57 734.21 57489.81 88888.00 2006-09-30 02:34:52.004 273 13173.05 734.58 57490.18 88888.00 2006-09-30 02:34:53.004 273 13172.27 734.95 57489.93 88888.00 2006-09-30 02:34:54.003 273 13173.18 734.82 57489.57 88888.00 2006-09-30 02:34:55.003 273 13173.83 734.33 57489.93 88888.00 2006-09-30 02:34:56.003 273 13173.83 734.45 57490.67 88888.00 2006-09-30 02:34:57.003 273 13173.18 734.70 57490.54 88888.00 2006-09-30 02:34:58.003 273 13173.18 734.21 57490.18 88888.00 2006-09-30 02:34:59.003 273 13172.92 734.95 57490.18 88888.00 2006-09-30 02:35:00.003 273 13173.96 734.82 57490.05 88888.00 2006-09-30 02:35:01.003 273 13172.66 734.33 57490.18 88888.00 2006-09-30 02:35:02.003 273 13172.66 734.82 57490.54 88888.00 2006-09-30 02:35:03.003 273 13172.92 734.45 57489.93 88888.00 2006-09-30 02:35:04.003 273 13173.05 734.70 57489.81 88888.00 2006-09-30 02:35:05.003 273 13173.05 734.70 57489.93 88888.00 2006-09-30 02:35:06.003 273 13173.83 734.58 57491.04 88888.00 2006-09-30 02:35:07.003 273 13173.18 734.95 57490.05 88888.00 2006-09-30 02:35:08.003 273 13172.53 734.45 57490.42 88888.00 2006-09-30 02:35:09.003 273 13173.44 735.20 57489.81 88888.00 2006-09-30 02:35:10.003 273 13173.31 735.07 57490.30 88888.00 2006-09-30 02:35:11.003 273 13173.83 735.07 57490.30 88888.00 2006-09-30 02:35:12.003 273 13172.79 734.82 57490.05 88888.00 2006-09-30 02:35:13.003 273 13173.83 734.82 57490.79 88888.00 2006-09-30 02:35:14.003 273 13173.31 734.33 57490.79 88888.00 2006-09-30 02:35:15.003 273 13173.31 734.70 57490.42 88888.00 2006-09-30 02:35:16.003 273 13173.18 734.82 57489.69 88888.00 2006-09-30 02:35:17.003 273 13173.31 734.70 57491.04 88888.00 2006-09-30 02:35:18.003 273 13173.83 735.69 57490.79 88888.00 2006-09-30 02:35:19.003 273 13173.18 735.57 57490.79 88888.00 2006-09-30 02:35:20.003 273 13173.96 734.95 57490.18 88888.00 2006-09-30 02:35:21.003 273 13172.79 735.07 57489.69 88888.00 2006-09-30 02:35:22.003 273 13173.70 734.82 57489.81 88888.00 2006-09-30 02:35:23.003 273 13173.70 735.20 57490.91 88888.00 2006-09-30 02:35:24.003 273 13173.18 735.57 57490.18 88888.00 2006-09-30 02:35:25.003 273 13173.83 735.44 57489.69 88888.00 2006-09-30 02:35:26.003 273 13173.70 735.44 57490.05 88888.00 2006-09-30 02:35:27.003 273 13173.18 735.82 57490.05 88888.00 2006-09-30 02:35:28.003 273 13173.96 734.45 57490.54 88888.00 2006-09-30 02:35:29.003 273 13173.05 735.69 57490.67 88888.00 2006-09-30 02:35:30.003 273 13173.05 734.95 57490.67 88888.00 2006-09-30 02:35:31.003 273 13173.18 735.32 57490.18 88888.00 2006-09-30 02:35:32.003 273 13173.83 734.82 57490.79 88888.00 2006-09-30 02:35:33.003 273 13173.44 735.32 57490.54 88888.00 2006-09-30 02:35:34.003 273 13173.57 735.44 57491.16 88888.00 2006-09-30 02:35:35.003 273 13173.44 735.32 57489.93 88888.00 2006-09-30 02:35:36.003 273 13173.83 735.57 57491.28 88888.00 2006-09-30 02:35:37.003 273 13173.70 735.69 57489.81 88888.00 2006-09-30 02:35:38.003 273 13173.57 735.57 57490.30 88888.00 2006-09-30 02:35:39.003 273 13173.31 736.43 57489.69 88888.00 2006-09-30 02:35:40.003 273 13173.31 735.32 57490.79 88888.00 2006-09-30 02:35:41.003 273 13173.70 735.69 57490.05 88888.00 2006-09-30 02:35:42.003 273 13173.05 735.69 57490.42 88888.00 2006-09-30 02:35:43.003 273 13173.44 735.57 57490.42 88888.00 2006-09-30 02:35:44.003 273 13173.96 735.44 57490.54 88888.00 2006-09-30 02:35:45.003 273 13173.83 735.32 57490.67 88888.00 2006-09-30 02:35:46.003 273 13173.57 735.69 57490.05 88888.00 2006-09-30 02:35:47.003 273 13173.18 734.70 57490.05 88888.00 2006-09-30 02:35:48.003 273 13173.57 734.95 57490.42 88888.00 2006-09-30 02:35:49.003 273 13172.92 735.57 57490.79 88888.00 2006-09-30 02:35:50.003 273 13173.57 735.44 57490.05 88888.00 2006-09-30 02:35:51.003 273 13173.31 735.69 57490.05 88888.00 2006-09-30 02:35:52.003 273 13173.31 735.44 57489.69 88888.00 2006-09-30 02:35:53.003 273 13172.92 736.31 57490.30 88888.00 2006-09-30 02:35:54.003 273 13172.66 735.44 57489.93 88888.00 2006-09-30 02:35:55.003 273 13173.44 735.07 57489.32 88888.00 2006-09-30 02:35:56.003 273 13173.70 735.82 57490.42 88888.00 2006-09-30 02:35:57.003 273 13173.18 735.44 57489.57 88888.00 2006-09-30 02:35:58.003 273 13173.18 735.32 57489.93 88888.00 2006-09-30 02:35:59.003 273 13173.18 735.07 57491.04 88888.00 2006-09-30 02:36:00.003 273 13173.18 735.44 57490.67 88888.00 2006-09-30 02:36:01.003 273 13172.92 735.20 57490.67 88888.00 2006-09-30 02:36:02.003 273 13173.18 734.95 57490.30 88888.00 2006-09-30 02:36:03.003 273 13173.18 735.69 57489.69 88888.00 2006-09-30 02:36:04.003 273 13173.05 735.32 57490.79 88888.00 2006-09-30 02:36:05.003 273 13172.66 734.95 57490.42 88888.00 2006-09-30 02:36:06.003 273 13172.66 735.69 57490.54 88888.00 2006-09-30 02:36:07.003 273 13172.53 734.70 57489.69 88888.00 2006-09-30 02:36:08.003 273 13172.92 735.69 57490.54 88888.00 2006-09-30 02:36:09.003 273 13172.79 735.69 57491.40 88888.00 2006-09-30 02:36:10.003 273 13172.92 735.69 57490.54 88888.00 2006-09-30 02:36:11.003 273 13173.05 735.32 57489.93 88888.00 2006-09-30 02:36:12.003 273 13172.66 735.57 57490.91 88888.00 2006-09-30 02:36:13.003 273 13173.05 735.20 57490.30 88888.00 2006-09-30 02:36:14.003 273 13173.05 735.57 57490.67 88888.00 2006-09-30 02:36:15.003 273 13172.66 734.82 57490.42 88888.00 2006-09-30 02:36:16.003 273 13172.79 735.57 57489.93 88888.00 2006-09-30 02:36:17.003 273 13172.92 735.94 57490.67 88888.00 2006-09-30 02:36:18.003 273 13172.66 735.44 57490.18 88888.00 2006-09-30 02:36:19.003 273 13172.66 735.57 57490.67 88888.00 2006-09-30 02:36:20.003 273 13172.53 734.95 57491.04 88888.00 2006-09-30 02:36:21.003 273 13172.92 735.32 57490.18 88888.00 2006-09-30 02:36:22.003 273 13172.27 735.82 57489.57 88888.00 2006-09-30 02:36:23.003 273 13172.53 735.32 57490.42 88888.00 2006-09-30 02:36:24.003 273 13172.14 735.44 57490.79 88888.00 2006-09-30 02:36:25.003 273 13172.53 735.07 57489.93 88888.00 2006-09-30 02:36:26.003 273 13173.18 734.82 57490.54 88888.00 2006-09-30 02:36:27.003 273 13172.14 735.44 57490.18 88888.00 2006-09-30 02:36:28.003 273 13172.01 735.07 57490.30 88888.00 2006-09-30 02:36:29.003 273 13172.27 735.20 57491.04 88888.00 2006-09-30 02:36:30.003 273 13173.05 735.20 57490.30 88888.00 2006-09-30 02:36:31.003 273 13171.49 734.82 57489.81 88888.00 2006-09-30 02:36:32.003 273 13173.18 735.20 57490.42 88888.00 2006-09-30 02:36:33.003 273 13172.27 735.07 57489.93 88888.00 2006-09-30 02:36:34.003 273 13172.01 734.95 57489.69 88888.00 2006-09-30 02:36:35.003 273 13172.01 735.44 57490.05 88888.00 2006-09-30 02:36:36.003 273 13172.27 734.70 57490.05 88888.00 2006-09-30 02:36:37.003 273 13171.88 735.20 57490.18 88888.00 2006-09-30 02:36:38.003 273 13171.88 734.33 57490.42 88888.00 2006-09-30 02:36:39.003 273 13171.62 734.08 57490.79 88888.00 2006-09-30 02:36:40.003 273 13172.14 735.20 57490.05 88888.00 2006-09-30 02:36:41.003 273 13171.49 734.58 57490.18 88888.00 2006-09-30 02:36:42.003 273 13172.53 735.20 57490.54 88888.00 2006-09-30 02:36:43.003 273 13171.36 734.82 57490.05 88888.00 2006-09-30 02:36:44.003 273 13171.75 735.20 57489.93 88888.00 2006-09-30 02:36:45.003 273 13171.36 734.95 57489.81 88888.00 2006-09-30 02:36:46.003 273 13171.10 735.32 57489.69 88888.00 2006-09-30 02:36:47.003 273 13171.88 734.95 57489.69 88888.00 2006-09-30 02:36:48.003 273 13171.88 734.82 57489.69 88888.00 2006-09-30 02:36:49.003 273 13171.62 734.95 57489.57 88888.00 2006-09-30 02:36:50.003 273 13171.23 734.45 57489.69 88888.00 2006-09-30 02:36:51.003 273 13171.23 734.82 57489.57 88888.00 2006-09-30 02:36:52.003 273 13171.23 734.82 57489.93 88888.00 2006-09-30 02:36:53.003 273 13171.49 734.82 57489.93 88888.00 2006-09-30 02:36:54.003 273 13171.49 735.20 57490.05 88888.00 2006-09-30 02:36:55.003 273 13171.36 734.70 57489.45 88888.00 2006-09-30 02:36:56.003 273 13171.36 734.70 57489.81 88888.00 2006-09-30 02:36:57.003 273 13171.49 735.20 57489.69 88888.00 2006-09-30 02:36:58.003 273 13171.75 735.32 57489.81 88888.00 2006-09-30 02:36:59.003 273 13171.36 734.58 57490.54 88888.00 2006-09-30 02:37:00.003 273 13171.36 735.20 57490.18 88888.00 2006-09-30 02:37:01.003 273 13171.36 735.44 57490.30 88888.00 2006-09-30 02:37:02.003 273 13170.97 734.95 57490.30 88888.00 2006-09-30 02:37:03.003 273 13171.23 735.44 57489.69 88888.00 2006-09-30 02:37:04.003 273 13171.36 734.21 57490.18 88888.00 2006-09-30 02:37:05.003 273 13171.36 734.82 57490.30 88888.00 2006-09-30 02:37:06.003 273 13171.23 735.07 57490.79 88888.00 2006-09-30 02:37:07.003 273 13170.84 735.20 57489.57 88888.00 2006-09-30 02:37:08.003 273 13171.10 734.82 57490.18 88888.00 2006-09-30 02:37:09.003 273 13170.32 734.70 57490.42 88888.00 2006-09-30 02:37:10.003 273 13171.10 735.07 57489.57 88888.00 2006-09-30 02:37:11.003 273 13171.36 735.20 57490.05 88888.00 2006-09-30 02:37:12.003 273 13170.71 734.58 57490.05 88888.00 2006-09-30 02:37:13.003 273 13170.45 735.07 57489.93 88888.00 2006-09-30 02:37:14.003 273 13170.32 734.58 57489.81 88888.00 2006-09-30 02:37:15.003 273 13170.45 735.07 57490.18 88888.00 2006-09-30 02:37:16.003 273 13171.23 734.70 57490.30 88888.00 2006-09-30 02:37:17.003 273 13170.84 734.70 57489.69 88888.00 2006-09-30 02:37:18.003 273 13170.84 734.95 57489.81 88888.00 2006-09-30 02:37:19.003 273 13171.10 734.82 57489.81 88888.00 2006-09-30 02:37:20.003 273 13170.45 734.95 57490.79 88888.00 2006-09-30 02:37:21.003 273 13170.84 734.58 57489.81 88888.00 2006-09-30 02:37:22.003 273 13171.10 735.07 57490.30 88888.00 2006-09-30 02:37:23.003 273 13171.10 734.58 57490.05 88888.00 2006-09-30 02:37:24.003 273 13170.32 735.44 57489.45 88888.00 2006-09-30 02:37:25.003 273 13170.58 735.44 57489.93 88888.00 2006-09-30 02:37:26.003 273 13170.32 735.07 57490.30 88888.00 2006-09-30 02:37:27.003 273 13170.19 734.82 57490.05 88888.00 2006-09-30 02:37:28.003 273 13170.32 734.82 57490.05 88888.00 2006-09-30 02:37:29.003 273 13170.71 734.58 57489.69 88888.00 2006-09-30 02:37:30.003 273 13170.71 734.95 57489.93 88888.00 2006-09-30 02:37:31.003 273 13170.06 735.07 57490.42 88888.00 2006-09-30 02:37:32.003 273 13170.06 735.20 57489.57 88888.00 2006-09-30 02:37:33.003 273 13169.41 735.32 57489.81 88888.00 2006-09-30 02:37:34.003 273 13170.32 734.95 57489.81 88888.00 2006-09-30 02:37:35.003 273 13169.93 734.58 57489.32 88888.00 2006-09-30 02:37:36.003 273 13170.06 735.07 57489.81 88888.00 2006-09-30 02:37:37.003 273 13169.93 734.33 57489.45 88888.00 2006-09-30 02:37:38.003 273 13169.80 734.70 57489.69 88888.00 2006-09-30 02:37:39.003 273 13170.19 734.45 57489.32 88888.00 2006-09-30 02:37:40.003 273 13170.06 735.07 57489.32 88888.00 2006-09-30 02:37:41.003 273 13169.41 735.44 57489.69 88888.00 2006-09-30 02:37:42.003 273 13169.41 734.21 57489.32 88888.00 2006-09-30 02:37:43.003 273 13169.41 734.45 57490.18 88888.00 2006-09-30 02:37:44.003 273 13169.28 735.32 57489.08 88888.00 2006-09-30 02:37:45.003 273 13169.15 734.82 57489.20 88888.00 2006-09-30 02:37:46.003 273 13169.41 734.45 57488.71 88888.00 2006-09-30 02:37:47.003 273 13169.67 734.33 57489.20 88888.00 2006-09-30 02:37:48.003 273 13169.54 734.95 57489.81 88888.00 2006-09-30 02:37:49.003 273 13169.15 734.58 57489.20 88888.00 2006-09-30 02:37:50.003 273 13169.80 734.08 57489.32 88888.00 2006-09-30 02:37:51.003 273 13169.02 735.32 57489.32 88888.00 2006-09-30 02:37:52.003 273 13169.54 735.20 57489.93 88888.00 2006-09-30 02:37:53.003 273 13169.15 735.07 57489.81 88888.00 2006-09-30 02:37:54.003 273 13169.41 735.44 57489.69 88888.00 2006-09-30 02:37:55.003 273 13169.28 734.95 57489.45 88888.00 2006-09-30 02:37:56.003 273 13168.89 734.33 57489.08 88888.00 2006-09-30 02:37:57.003 273 13169.02 734.82 57489.08 88888.00 2006-09-30 02:37:58.003 273 13168.63 733.83 57489.69 88888.00 2006-09-30 02:37:59.003 273 13169.02 734.70 57489.57 88888.00 2006-09-30 02:38:00.003 273 13169.54 734.70 57488.83 88888.00 2006-09-30 02:38:01.003 273 13168.76 734.33 57488.95 88888.00 2006-09-30 02:38:02.003 273 13168.76 734.21 57489.32 88888.00 2006-09-30 02:38:03.003 273 13169.54 734.33 57489.69 88888.00 2006-09-30 02:38:04.003 273 13169.15 734.70 57489.57 88888.00 2006-09-30 02:38:05.003 273 13169.02 734.45 57489.32 88888.00 2006-09-30 02:38:06.003 273 13168.76 734.08 57489.57 88888.00 2006-09-30 02:38:07.003 273 13169.67 733.96 57489.32 88888.00 2006-09-30 02:38:08.003 273 13168.50 734.33 57489.32 88888.00 2006-09-30 02:38:09.003 273 13168.89 734.58 57488.59 88888.00 2006-09-30 02:38:10.003 273 13168.76 734.82 57489.81 88888.00 2006-09-30 02:38:11.003 273 13168.63 735.20 57489.32 88888.00 2006-09-30 02:38:12.003 273 13169.02 734.58 57489.08 88888.00 2006-09-30 02:38:13.003 273 13168.76 734.95 57489.69 88888.00 2006-09-30 02:38:14.003 273 13169.28 734.58 57488.95 88888.00 2006-09-30 02:38:15.003 273 13168.76 734.45 57488.83 88888.00 2006-09-30 02:38:16.003 273 13168.37 734.82 57489.57 88888.00 2006-09-30 02:38:17.003 273 13169.41 734.70 57489.32 88888.00 2006-09-30 02:38:18.003 273 13168.50 733.96 57489.57 88888.00 2006-09-30 02:38:19.003 273 13168.37 735.07 57488.95 88888.00 2006-09-30 02:38:20.003 273 13168.11 734.33 57489.20 88888.00 2006-09-30 02:38:21.003 273 13168.63 734.45 57489.45 88888.00 2006-09-30 02:38:22.003 273 13168.11 734.08 57489.81 88888.00 2006-09-30 02:38:23.003 273 13168.11 733.46 57489.08 88888.00 2006-09-30 02:38:24.003 273 13168.24 733.83 57488.95 88888.00 2006-09-30 02:38:25.003 273 13168.24 734.21 57488.46 88888.00 2006-09-30 02:38:26.003 273 13168.24 733.71 57488.46 88888.00 2006-09-30 02:38:27.003 273 13168.37 733.83 57489.32 88888.00 2006-09-30 02:38:28.003 273 13167.33 734.33 57488.95 88888.00 2006-09-30 02:38:29.003 273 13168.37 733.59 57488.95 88888.00 2006-09-30 02:38:30.003 273 13167.33 734.58 57488.83 88888.00 2006-09-30 02:38:31.003 273 13167.20 733.59 57489.08 88888.00 2006-09-30 02:38:32.003 273 13167.72 734.08 57489.69 88888.00 2006-09-30 02:38:33.003 273 13167.98 734.21 57488.83 88888.00 2006-09-30 02:38:34.003 273 13167.07 734.21 57489.45 88888.00 2006-09-30 02:38:35.003 273 13168.24 733.83 57488.34 88888.00 2006-09-30 02:38:36.003 273 13167.72 733.96 57488.22 88888.00 2006-09-30 02:38:37.003 273 13167.98 733.59 57489.32 88888.00 2006-09-30 02:38:38.003 273 13167.98 734.08 57488.95 88888.00 2006-09-30 02:38:39.003 273 13168.37 734.21 57488.59 88888.00 2006-09-30 02:38:40.003 273 13168.24 733.96 57489.08 88888.00 2006-09-30 02:38:41.003 273 13167.98 732.97 57489.45 88888.00 2006-09-30 02:38:42.003 273 13167.85 734.21 57488.95 88888.00 2006-09-30 02:38:43.003 273 13168.63 733.83 57488.83 88888.00 2006-09-30 02:38:44.003 273 13167.72 734.21 57488.95 88888.00 2006-09-30 02:38:45.003 273 13167.85 734.08 57488.95 88888.00 2006-09-30 02:38:46.003 273 13167.33 733.21 57489.08 88888.00 2006-09-30 02:38:47.003 273 13167.46 733.96 57489.32 88888.00 2006-09-30 02:38:48.003 273 13167.85 733.09 57488.71 88888.00 2006-09-30 02:38:49.003 273 13168.37 734.58 57488.59 88888.00 2006-09-30 02:38:50.003 273 13167.46 733.83 57489.32 88888.00 2006-09-30 02:38:51.003 273 13168.24 733.83 57488.59 88888.00 2006-09-30 02:38:52.003 273 13167.85 734.33 57489.08 88888.00 2006-09-30 02:38:53.003 273 13167.85 733.34 57488.83 88888.00 2006-09-30 02:38:54.003 273 13167.98 733.83 57489.20 88888.00 2006-09-30 02:38:55.003 273 13168.24 733.71 57489.45 88888.00 2006-09-30 02:38:56.003 273 13167.85 733.09 57488.83 88888.00 2006-09-30 02:38:57.003 273 13166.94 733.71 57489.08 88888.00 2006-09-30 02:38:58.003 273 13167.85 733.21 57488.59 88888.00 2006-09-30 02:38:59.003 273 13167.33 734.08 57489.45 88888.00 2006-09-30 02:39:00.003 273 13167.07 733.83 57489.08 88888.00 2006-09-30 02:39:01.003 273 13167.98 732.97 57489.20 88888.00 2006-09-30 02:39:02.003 273 13167.07 732.72 57489.45 88888.00 2006-09-30 02:39:03.003 273 13167.59 733.59 57489.32 88888.00 2006-09-30 02:39:04.003 273 13166.94 733.71 57489.32 88888.00 2006-09-30 02:39:05.003 273 13167.20 733.46 57489.20 88888.00 2006-09-30 02:39:06.003 273 13167.46 733.21 57489.20 88888.00 2006-09-30 02:39:07.003 273 13167.46 733.46 57489.57 88888.00 2006-09-30 02:39:08.003 273 13167.98 733.34 57489.08 88888.00 2006-09-30 02:39:09.003 273 13167.72 733.46 57488.95 88888.00 2006-09-30 02:39:10.003 273 13167.46 733.09 57488.59 88888.00 2006-09-30 02:39:11.003 273 13166.81 733.71 57489.57 88888.00 2006-09-30 02:39:12.003 273 13167.85 732.72 57489.20 88888.00 2006-09-30 02:39:13.003 273 13167.07 732.97 57488.95 88888.00 2006-09-30 02:39:14.003 273 13167.59 733.46 57488.83 88888.00 2006-09-30 02:39:15.003 273 13167.46 733.34 57489.32 88888.00 2006-09-30 02:39:16.003 273 13167.20 733.09 57488.83 88888.00 2006-09-30 02:39:17.003 273 13167.59 732.47 57487.98 88888.00 2006-09-30 02:39:18.003 273 13167.46 733.46 57488.71 88888.00 2006-09-30 02:39:19.003 273 13167.07 733.46 57488.95 88888.00 2006-09-30 02:39:20.003 273 13167.20 733.34 57488.22 88888.00 2006-09-30 02:39:21.003 273 13167.85 733.21 57488.83 88888.00 2006-09-30 02:39:22.003 273 13166.29 733.21 57488.83 88888.00 2006-09-30 02:39:23.003 273 13167.46 732.97 57488.46 88888.00 2006-09-30 02:39:24.003 273 13167.20 732.84 57488.83 88888.00 2006-09-30 02:39:25.003 273 13166.94 733.09 57489.08 88888.00 2006-09-30 02:39:26.003 273 13167.59 732.97 57488.59 88888.00 2006-09-30 02:39:27.003 273 13167.07 733.21 57488.95 88888.00 2006-09-30 02:39:28.003 273 13166.94 732.60 57487.49 88888.00 2006-09-30 02:39:29.003 273 13167.20 732.84 57488.83 88888.00 2006-09-30 02:39:30.003 273 13166.94 733.09 57489.20 88888.00 2006-09-30 02:39:31.003 273 13166.68 733.09 57488.59 88888.00 2006-09-30 02:39:32.003 273 13166.55 732.60 57489.08 88888.00 2006-09-30 02:39:33.003 273 13166.94 733.34 57488.46 88888.00 2006-09-30 02:39:34.003 273 13166.55 732.35 57488.71 88888.00 2006-09-30 02:39:35.003 273 13166.55 732.60 57488.46 88888.00 2006-09-30 02:39:36.003 273 13166.94 732.60 57489.20 88888.00 2006-09-30 02:39:37.003 273 13166.81 732.47 57488.71 88888.00 2006-09-30 02:39:38.003 273 13166.68 733.21 57488.95 88888.00 2006-09-30 02:39:39.003 273 13166.03 732.97 57489.57 88888.00 2006-09-30 02:39:40.003 273 13166.29 732.22 57488.10 88888.00 2006-09-30 02:39:41.003 273 13166.68 732.47 57488.71 88888.00 2006-09-30 02:39:42.003 273 13166.16 732.60 57488.83 88888.00 2006-09-30 02:39:43.003 273 13166.55 732.97 57489.08 88888.00 2006-09-30 02:39:44.003 273 13166.29 732.35 57487.86 88888.00 2006-09-30 02:39:45.003 273 13166.29 732.35 57488.83 88888.00 2006-09-30 02:39:46.003 273 13166.03 732.60 57488.22 88888.00 2006-09-30 02:39:47.003 273 13166.03 732.35 57489.20 88888.00 2006-09-30 02:39:48.003 273 13166.03 732.72 57489.08 88888.00 2006-09-30 02:39:49.003 273 13166.16 732.60 57488.34 88888.00 2006-09-30 02:39:50.003 273 13166.03 732.35 57489.32 88888.00 2006-09-30 02:39:51.003 273 13166.42 732.72 57488.34 88888.00 2006-09-30 02:39:52.003 273 13166.81 732.84 57488.83 88888.00 2006-09-30 02:39:53.003 273 13166.29 733.21 57488.71 88888.00 2006-09-30 02:39:54.003 273 13165.90 732.72 57489.08 88888.00 2006-09-30 02:39:55.003 273 13166.03 732.35 57489.20 88888.00 2006-09-30 02:39:56.003 273 13165.90 732.72 57488.22 88888.00 2006-09-30 02:39:57.003 273 13166.03 731.98 57488.83 88888.00 2006-09-30 02:39:58.003 273 13166.16 732.35 57487.98 88888.00 2006-09-30 02:39:59.003 273 13166.03 732.35 57488.22 88888.00 2006-09-30 02:40:00.003 273 13166.29 732.35 57488.46 88888.00 2006-09-30 02:40:01.003 273 13165.90 732.10 57488.83 88888.00 2006-09-30 02:40:02.003 273 13166.42 732.22 57488.46 88888.00 2006-09-30 02:40:03.003 273 13165.51 732.22 57488.10 88888.00 2006-09-30 02:40:04.003 273 13165.64 732.84 57488.22 88888.00 2006-09-30 02:40:05.003 273 13166.03 732.60 57488.46 88888.00 2006-09-30 02:40:06.003 273 13165.77 731.60 57488.46 88888.00 2006-09-30 02:40:07.003 273 13166.16 732.47 57489.20 88888.00 2006-09-30 02:40:08.003 273 13166.03 732.60 57488.34 88888.00 2006-09-30 02:40:09.003 273 13166.29 732.72 57489.08 88888.00 2006-09-30 02:40:10.003 273 13165.25 732.35 57488.59 88888.00 2006-09-30 02:40:11.003 273 13165.90 732.60 57488.10 88888.00 2006-09-30 02:40:12.003 273 13166.03 732.72 57488.34 88888.00 2006-09-30 02:40:13.003 273 13166.29 732.72 57488.71 88888.00 2006-09-30 02:40:14.003 273 13166.16 732.84 57488.71 88888.00 2006-09-30 02:40:15.003 273 13165.77 732.47 57488.46 88888.00 2006-09-30 02:40:16.003 273 13166.29 732.97 57488.46 88888.00 2006-09-30 02:40:17.003 273 13166.03 733.34 57487.98 88888.00 2006-09-30 02:40:18.003 273 13165.64 732.60 57488.22 88888.00 2006-09-30 02:40:19.003 273 13165.77 732.47 57488.34 88888.00 2006-09-30 02:40:20.003 273 13166.42 732.47 57488.46 88888.00 2006-09-30 02:40:21.003 273 13166.68 732.72 57488.46 88888.00 2006-09-30 02:40:22.003 273 13165.77 732.10 57488.46 88888.00 2006-09-30 02:40:23.003 273 13166.16 732.35 57488.95 88888.00 2006-09-30 02:40:24.003 273 13166.29 732.72 57488.95 88888.00 2006-09-30 02:40:25.003 273 13166.81 732.84 57489.08 88888.00 2006-09-30 02:40:26.003 273 13166.42 732.72 57489.32 88888.00 2006-09-30 02:40:27.003 273 13166.42 732.47 57488.71 88888.00 2006-09-30 02:40:28.003 273 13166.55 732.10 57488.71 88888.00 2006-09-30 02:40:29.003 273 13166.42 733.09 57488.34 88888.00 2006-09-30 02:40:30.003 273 13166.68 732.97 57488.71 88888.00 2006-09-30 02:40:31.003 273 13166.81 732.35 57488.83 88888.00 2006-09-30 02:40:32.003 273 13166.55 732.60 57488.34 88888.00 2006-09-30 02:40:33.003 273 13166.94 732.60 57489.20 88888.00 2006-09-30 02:40:34.003 273 13166.81 732.35 57489.45 88888.00 2006-09-30 02:40:35.003 273 13167.20 732.22 57489.20 88888.00 2006-09-30 02:40:36.003 273 13166.55 733.09 57488.95 88888.00 2006-09-30 02:40:37.003 273 13167.20 732.72 57489.08 88888.00 2006-09-30 02:40:38.003 273 13166.81 732.72 57489.32 88888.00 2006-09-30 02:40:39.003 273 13166.81 732.47 57488.59 88888.00 2006-09-30 02:40:40.003 273 13166.94 732.22 57488.10 88888.00 2006-09-30 02:40:41.003 273 13166.94 732.97 57488.46 88888.00 2006-09-30 02:40:42.003 273 13167.07 732.35 57488.95 88888.00 2006-09-30 02:40:43.003 273 13167.07 732.84 57488.83 88888.00 2006-09-30 02:40:44.003 273 13167.07 732.84 57488.83 88888.00 2006-09-30 02:40:45.003 273 13167.72 732.60 57489.45 88888.00 2006-09-30 02:40:46.003 273 13167.59 732.84 57488.83 88888.00 2006-09-30 02:40:47.003 273 13167.46 732.72 57489.08 88888.00 2006-09-30 02:40:48.003 273 13167.07 732.72 57489.69 88888.00 2006-09-30 02:40:49.003 273 13167.33 732.97 57488.59 88888.00 2006-09-30 02:40:50.003 273 13167.72 732.97 57488.95 88888.00 2006-09-30 02:40:51.003 273 13167.85 733.09 57489.20 88888.00 2006-09-30 02:40:52.003 273 13168.24 733.46 57488.34 88888.00 2006-09-30 02:40:53.003 273 13167.59 732.84 57489.57 88888.00 2006-09-30 02:40:54.003 273 13167.72 732.35 57489.93 88888.00 2006-09-30 02:40:55.003 273 13167.98 732.60 57489.45 88888.00 2006-09-30 02:40:56.003 273 13168.37 732.72 57489.32 88888.00 2006-09-30 02:40:57.003 273 13168.76 733.09 57489.45 88888.00 2006-09-30 02:40:58.003 273 13168.24 733.09 57489.45 88888.00 2006-09-30 02:40:59.003 273 13169.41 732.84 57489.57 88888.00 2006-09-30 02:41:00.003 273 13169.02 732.60 57488.46 88888.00 2006-09-30 02:41:01.003 273 13168.89 732.47 57488.95 88888.00 2006-09-30 02:41:02.003 273 13169.15 732.97 57489.45 88888.00 2006-09-30 02:41:03.003 273 13169.02 732.97 57489.57 88888.00 2006-09-30 02:41:04.003 273 13169.02 733.21 57488.71 88888.00 2006-09-30 02:41:05.003 273 13169.67 732.35 57489.81 88888.00 2006-09-30 02:41:06.003 273 13168.50 733.21 57489.69 88888.00 2006-09-30 02:41:07.003 273 13169.15 732.22 57489.45 88888.00 2006-09-30 02:41:08.003 273 13169.67 732.72 57489.20 88888.00 2006-09-30 02:41:09.003 273 13169.28 732.22 57489.93 88888.00 2006-09-30 02:41:10.003 273 13169.67 732.84 57488.95 88888.00 2006-09-30 02:41:11.003 273 13170.06 732.47 57489.32 88888.00 2006-09-30 02:41:12.003 273 13169.80 732.35 57489.93 88888.00 2006-09-30 02:41:13.003 273 13169.93 732.72 57489.32 88888.00 2006-09-30 02:41:14.003 273 13169.41 731.73 57489.45 88888.00 2006-09-30 02:41:15.003 273 13170.06 732.35 57489.32 88888.00 2006-09-30 02:41:16.003 273 13170.19 732.97 57489.69 88888.00 2006-09-30 02:41:17.003 273 13169.67 731.73 57489.81 88888.00 2006-09-30 02:41:18.003 273 13170.19 731.98 57489.45 88888.00 2006-09-30 02:41:19.003 273 13170.32 732.35 57489.08 88888.00 2006-09-30 02:41:20.003 273 13169.67 732.35 57490.18 88888.00 2006-09-30 02:41:21.003 273 13169.93 732.60 57489.69 88888.00 2006-09-30 02:41:22.003 273 13170.19 731.98 57489.45 88888.00 2006-09-30 02:41:23.003 273 13170.19 732.47 57489.69 88888.00 2006-09-30 02:41:24.003 273 13169.67 731.98 57489.69 88888.00 2006-09-30 02:41:25.003 273 13169.80 732.10 57489.81 88888.00 2006-09-30 02:41:26.003 273 13170.58 732.35 57490.18 88888.00 2006-09-30 02:41:27.003 273 13170.45 732.47 57489.57 88888.00 2006-09-30 02:41:28.003 273 13170.45 731.73 57489.69 88888.00 2006-09-30 02:41:29.003 273 13170.45 732.47 57489.57 88888.00 2006-09-30 02:41:30.003 273 13170.32 731.85 57489.45 88888.00 2006-09-30 02:41:31.003 273 13170.19 732.47 57489.69 88888.00 2006-09-30 02:41:32.003 273 13170.45 732.60 57489.69 88888.00 2006-09-30 02:41:33.003 273 13170.58 731.98 57489.32 88888.00 2006-09-30 02:41:34.003 273 13170.32 732.22 57489.81 88888.00 2006-09-30 02:41:35.003 273 13171.10 732.47 57489.81 88888.00 2006-09-30 02:41:36.003 273 13170.97 731.98 57489.81 88888.00 2006-09-30 02:41:37.003 273 13170.84 732.22 57490.54 88888.00 2006-09-30 02:41:38.003 273 13170.45 732.35 57490.18 88888.00 2006-09-30 02:41:39.003 273 13170.84 732.10 57489.32 88888.00 2006-09-30 02:41:40.003 273 13170.45 732.22 57490.05 88888.00 2006-09-30 02:41:41.003 273 13171.62 732.60 57490.30 88888.00 2006-09-30 02:41:42.003 273 13171.10 731.98 57489.93 88888.00 2006-09-30 02:41:43.003 273 13170.97 732.60 57489.20 88888.00 2006-09-30 02:41:44.003 273 13170.71 732.10 57490.30 88888.00 2006-09-30 02:41:45.003 273 13170.97 731.85 57490.30 88888.00 2006-09-30 02:41:46.003 273 13170.06 731.98 57489.69 88888.00 2006-09-30 02:41:47.003 273 13170.84 732.35 57489.57 88888.00 2006-09-30 02:41:48.003 273 13170.45 732.10 57490.54 88888.00 2006-09-30 02:41:49.003 273 13171.10 732.72 57490.42 88888.00 2006-09-30 02:41:50.003 273 13170.58 732.60 57490.54 88888.00 2006-09-30 02:41:51.003 273 13169.80 732.60 57489.93 88888.00 2006-09-30 02:41:52.003 273 13170.97 731.85 57490.05 88888.00 2006-09-30 02:41:53.003 273 13170.45 732.60 57490.05 88888.00 2006-09-30 02:41:54.003 273 13170.84 732.35 57490.42 88888.00 2006-09-30 02:41:55.003 273 13170.71 731.98 57489.81 88888.00 2006-09-30 02:41:56.003 273 13170.45 732.35 57490.05 88888.00 2006-09-30 02:41:57.003 273 13170.06 731.98 57490.18 88888.00 2006-09-30 02:41:58.003 273 13170.19 732.35 57490.42 88888.00 2006-09-30 02:41:59.003 273 13169.67 732.10 57490.54 88888.00 2006-09-30 02:42:00.003 273 13170.06 732.47 57490.42 88888.00 2006-09-30 02:42:01.003 273 13170.45 732.60 57489.69 88888.00 2006-09-30 02:42:02.003 273 13169.93 732.60 57490.42 88888.00 2006-09-30 02:42:03.003 273 13169.54 732.35 57490.30 88888.00 2006-09-30 02:42:04.003 273 13170.06 732.22 57490.30 88888.00 2006-09-30 02:42:05.003 273 13169.67 732.97 57490.30 88888.00 2006-09-30 02:42:06.003 273 13169.93 732.47 57489.81 88888.00 2006-09-30 02:42:07.003 273 13169.93 732.47 57490.42 88888.00 2006-09-30 02:42:08.003 273 13170.45 732.97 57490.18 88888.00 2006-09-30 02:42:09.003 273 13169.67 733.71 57490.05 88888.00 2006-09-30 02:42:10.003 273 13169.54 733.71 57489.93 88888.00 2006-09-30 02:42:11.003 273 13169.80 733.09 57490.30 88888.00 2006-09-30 02:42:12.003 273 13170.71 732.72 57490.42 88888.00 2006-09-30 02:42:13.003 273 13169.41 732.84 57490.79 88888.00 2006-09-30 02:42:14.003 273 13170.06 733.83 57490.79 88888.00 2006-09-30 02:42:15.003 273 13170.06 733.71 57490.54 88888.00 2006-09-30 02:42:16.003 273 13169.93 733.09 57490.42 88888.00 2006-09-30 02:42:17.003 273 13170.58 733.46 57490.54 88888.00 2006-09-30 02:42:18.003 273 13170.06 733.09 57490.42 88888.00 2006-09-30 02:42:19.003 273 13170.06 733.96 57489.57 88888.00 2006-09-30 02:42:20.003 273 13169.67 733.59 57490.42 88888.00 2006-09-30 02:42:21.003 273 13170.97 733.21 57490.18 88888.00 2006-09-30 02:42:22.003 273 13169.41 732.97 57490.30 88888.00 2006-09-30 02:42:23.003 273 13170.19 733.96 57489.45 88888.00 2006-09-30 02:42:24.003 273 13170.71 733.34 57489.93 88888.00 2006-09-30 02:42:25.003 273 13169.28 734.21 57490.30 88888.00 2006-09-30 02:42:26.003 273 13170.06 733.59 57489.93 88888.00 2006-09-30 02:42:27.003 273 13169.41 734.33 57490.05 88888.00 2006-09-30 02:42:28.003 273 13169.80 733.83 57490.18 88888.00 2006-09-30 02:42:29.003 273 13170.19 734.33 57490.91 88888.00 2006-09-30 02:42:30.003 273 13169.67 734.33 57490.30 88888.00 2006-09-30 02:42:31.003 273 13170.45 734.21 57490.30 88888.00 2006-09-30 02:42:32.003 273 13169.41 734.33 57490.42 88888.00 2006-09-30 02:42:33.003 273 13169.41 734.58 57490.18 88888.00 2006-09-30 02:42:34.003 273 13170.06 734.33 57490.67 88888.00 2006-09-30 02:42:35.003 273 13169.41 734.58 57490.42 88888.00 2006-09-30 02:42:36.003 273 13169.15 734.70 57490.05 88888.00 2006-09-30 02:42:37.003 273 13169.67 734.33 57490.30 88888.00 2006-09-30 02:42:38.003 273 13169.54 734.82 57490.30 88888.00 2006-09-30 02:42:39.003 273 13169.93 734.21 57489.45 88888.00 2006-09-30 02:42:40.003 273 13169.80 735.57 57489.93 88888.00 2006-09-30 02:42:41.003 273 13170.45 735.07 57490.05 88888.00 2006-09-30 02:42:42.003 273 13169.67 735.32 57489.93 88888.00 2006-09-30 02:42:43.003 273 13170.06 735.57 57490.54 88888.00 2006-09-30 02:42:44.003 273 13170.32 735.82 57489.93 88888.00 2006-09-30 02:42:45.003 273 13170.32 735.07 57489.93 88888.00 2006-09-30 02:42:46.003 273 13169.67 736.19 57490.42 88888.00 2006-09-30 02:42:47.003 273 13170.45 735.82 57490.79 88888.00 2006-09-30 02:42:48.003 273 13170.32 735.20 57490.42 88888.00 2006-09-30 02:42:49.003 273 13171.23 736.19 57490.05 88888.00 2006-09-30 02:42:50.003 273 13170.71 736.06 57489.93 88888.00 2006-09-30 02:42:51.003 273 13170.45 735.82 57490.42 88888.00 2006-09-30 02:42:52.003 273 13170.58 735.94 57489.57 88888.00 2006-09-30 02:42:53.003 273 13170.71 736.56 57490.18 88888.00 2006-09-30 02:42:54.003 273 13170.71 736.43 57490.30 88888.00 2006-09-30 02:42:55.003 273 13170.71 736.43 57490.30 88888.00 2006-09-30 02:42:56.003 273 13170.19 736.68 57489.81 88888.00 2006-09-30 02:42:57.003 273 13170.58 737.05 57490.42 88888.00 2006-09-30 02:42:58.003 273 13170.45 736.43 57489.93 88888.00 2006-09-30 02:42:59.003 273 13170.97 737.30 57490.30 88888.00 2006-09-30 02:43:00.003 273 13171.36 737.18 57490.18 88888.00 2006-09-30 02:43:01.003 273 13170.84 737.18 57490.54 88888.00 2006-09-30 02:43:02.003 273 13170.58 736.93 57490.79 88888.00 2006-09-30 02:43:03.003 273 13171.36 737.30 57490.18 88888.00 2006-09-30 02:43:04.003 273 13170.97 737.43 57489.93 88888.00 2006-09-30 02:43:05.003 273 13171.23 737.92 57490.18 88888.00 2006-09-30 02:43:06.003 273 13171.62 737.18 57489.93 88888.00 2006-09-30 02:43:07.003 273 13171.75 737.05 57489.93 88888.00 2006-09-30 02:43:08.003 273 13171.36 737.67 57490.79 88888.00 2006-09-30 02:43:09.003 273 13172.01 737.80 57490.79 88888.00 2006-09-30 02:43:10.003 273 13171.75 737.80 57490.05 88888.00 2006-09-30 02:43:11.003 273 13172.27 737.55 57490.54 88888.00 2006-09-30 02:43:12.003 273 13172.01 737.18 57489.93 88888.00 2006-09-30 02:43:13.003 273 13171.75 737.80 57490.79 88888.00 2006-09-30 02:43:14.003 273 13173.05 737.43 57489.57 88888.00 2006-09-30 02:43:15.003 273 13172.27 737.67 57490.67 88888.00 2006-09-30 02:43:16.003 273 13171.62 737.43 57489.69 88888.00 2006-09-30 02:43:17.003 273 13172.27 737.92 57490.42 88888.00 2006-09-30 02:43:18.003 273 13172.79 737.43 57490.54 88888.00 2006-09-30 02:43:19.003 273 13172.66 737.67 57490.91 88888.00 2006-09-30 02:43:20.003 273 13172.79 738.04 57489.81 88888.00 2006-09-30 02:43:21.003 273 13172.92 737.43 57490.91 88888.00 2006-09-30 02:43:22.003 273 13172.53 737.55 57490.54 88888.00 2006-09-30 02:43:23.003 273 13172.66 738.04 57490.30 88888.00 2006-09-30 02:43:24.003 273 13172.01 737.67 57490.18 88888.00 2006-09-30 02:43:25.003 273 13172.92 737.80 57490.54 88888.00 2006-09-30 02:43:26.003 273 13173.05 737.55 57490.67 88888.00 2006-09-30 02:43:27.003 273 13172.53 737.92 57490.30 88888.00 2006-09-30 02:43:28.003 273 13173.57 736.93 57490.54 88888.00 2006-09-30 02:43:29.003 273 13173.18 737.80 57490.79 88888.00 2006-09-30 02:43:30.003 273 13173.18 737.18 57490.42 88888.00 2006-09-30 02:43:31.003 273 13173.18 736.81 57490.54 88888.00 2006-09-30 02:43:32.003 273 13172.79 737.55 57490.42 88888.00 2006-09-30 02:43:33.003 273 13173.18 737.43 57490.42 88888.00 2006-09-30 02:43:34.003 273 13173.05 737.43 57489.81 88888.00 2006-09-30 02:43:35.003 273 13172.66 737.30 57490.18 88888.00 2006-09-30 02:43:36.003 273 13172.92 736.93 57490.54 88888.00 2006-09-30 02:43:37.003 273 13173.44 737.18 57490.30 88888.00 2006-09-30 02:43:38.003 273 13173.05 737.55 57490.79 88888.00 2006-09-30 02:43:39.003 273 13172.79 737.30 57490.54 88888.00 2006-09-30 02:43:40.003 273 13173.44 736.81 57489.93 88888.00 2006-09-30 02:43:41.003 273 13172.27 737.05 57491.04 88888.00 2006-09-30 02:43:42.003 273 13172.53 737.18 57490.42 88888.00 2006-09-30 02:43:43.003 273 13172.40 737.05 57490.54 88888.00 2006-09-30 02:43:44.003 273 13173.05 736.81 57490.79 88888.00 2006-09-30 02:43:45.003 273 13172.14 737.18 57490.54 88888.00 2006-09-30 02:43:46.003 273 13173.18 736.81 57490.30 88888.00 2006-09-30 02:43:47.003 273 13173.96 737.30 57490.54 88888.00 2006-09-30 02:43:48.003 273 13173.31 737.05 57490.54 88888.00 2006-09-30 02:43:49.003 273 13173.31 736.81 57490.30 88888.00 2006-09-30 02:43:50.003 273 13172.66 736.56 57491.04 88888.00 2006-09-30 02:43:51.003 273 13172.79 736.43 57490.42 88888.00 2006-09-30 02:43:52.003 273 13173.31 736.81 57490.67 88888.00 2006-09-30 02:43:53.003 273 13172.79 736.93 57490.18 88888.00 2006-09-30 02:43:54.003 273 13172.01 736.19 57490.54 88888.00 2006-09-30 02:43:55.003 273 13172.53 736.31 57490.91 88888.00 2006-09-30 02:43:56.003 273 13172.01 736.06 57490.42 88888.00 2006-09-30 02:43:57.003 273 13172.92 736.19 57490.54 88888.00 2006-09-30 02:43:58.003 273 13171.88 735.32 57491.28 88888.00 2006-09-30 02:43:59.003 273 13172.53 736.31 57490.18 88888.00 2006-09-30 02:44:00.003 273 13172.01 735.32 57490.67 88888.00 2006-09-30 02:44:01.003 273 13172.66 736.19 57490.91 88888.00 2006-09-30 02:44:02.003 273 13173.05 735.82 57490.30 88888.00 2006-09-30 02:44:03.003 273 13171.88 736.19 57491.28 88888.00 2006-09-30 02:44:04.003 273 13172.14 735.57 57490.79 88888.00 2006-09-30 02:44:05.003 273 13172.40 735.07 57490.18 88888.00 2006-09-30 02:44:06.003 273 13172.27 735.82 57490.05 88888.00 2006-09-30 02:44:07.003 273 13172.27 735.07 57490.42 88888.00 2006-09-30 02:44:08.003 273 13172.27 735.20 57490.79 88888.00 2006-09-30 02:44:09.003 273 13171.36 735.32 57490.67 88888.00 2006-09-30 02:44:10.003 273 13171.49 734.95 57490.67 88888.00 2006-09-30 02:44:11.003 273 13172.27 735.20 57490.67 88888.00 2006-09-30 02:44:12.003 273 13171.62 734.33 57490.30 88888.00 2006-09-30 02:44:13.003 273 13170.84 734.45 57490.42 88888.00 2006-09-30 02:44:14.003 273 13171.49 734.70 57490.67 88888.00 2006-09-30 02:44:15.003 273 13171.23 734.45 57490.91 88888.00 2006-09-30 02:44:16.003 273 13170.97 734.58 57490.42 88888.00 2006-09-30 02:44:17.003 273 13172.01 734.82 57490.30 88888.00 2006-09-30 02:44:18.003 273 13171.36 734.45 57490.91 88888.00 2006-09-30 02:44:19.003 273 13170.97 735.44 57490.79 88888.00 2006-09-30 02:44:20.003 273 13171.49 734.33 57490.30 88888.00 2006-09-30 02:44:21.003 273 13172.01 734.08 57490.54 88888.00 2006-09-30 02:44:22.003 273 13171.62 733.71 57490.79 88888.00 2006-09-30 02:44:23.003 273 13171.36 733.83 57490.42 88888.00 2006-09-30 02:44:24.003 273 13170.97 733.59 57491.28 88888.00 2006-09-30 02:44:25.003 273 13171.49 734.08 57491.04 88888.00 2006-09-30 02:44:26.003 273 13171.62 733.96 57490.30 88888.00 2006-09-30 02:44:27.003 273 13171.23 734.45 57490.30 88888.00 2006-09-30 02:44:28.003 273 13170.97 734.21 57490.79 88888.00 2006-09-30 02:44:29.003 273 13170.97 734.08 57490.79 88888.00 2006-09-30 02:44:30.003 273 13170.97 733.83 57490.42 88888.00 2006-09-30 02:44:31.003 273 13170.32 734.33 57490.42 88888.00 2006-09-30 02:44:32.003 273 13170.58 734.45 57490.54 88888.00 2006-09-30 02:44:33.003 273 13171.23 733.46 57490.42 88888.00 2006-09-30 02:44:34.003 273 13170.84 733.83 57490.79 88888.00 2006-09-30 02:44:35.003 273 13169.80 734.08 57490.30 88888.00 2006-09-30 02:44:36.003 273 13170.32 733.71 57490.18 88888.00 2006-09-30 02:44:37.003 273 13170.19 733.59 57490.42 88888.00 2006-09-30 02:44:38.003 273 13170.06 733.21 57490.67 88888.00 2006-09-30 02:44:39.003 273 13169.67 733.09 57490.30 88888.00 2006-09-30 02:44:40.003 273 13169.80 733.21 57490.42 88888.00 2006-09-30 02:44:41.003 273 13169.54 734.08 57490.79 88888.00 2006-09-30 02:44:42.003 273 13169.80 733.46 57490.79 88888.00 2006-09-30 02:44:43.003 273 13169.15 733.09 57490.05 88888.00 2006-09-30 02:44:44.003 273 13169.28 733.83 57490.30 88888.00 2006-09-30 02:44:45.003 273 13169.80 732.35 57490.91 88888.00 2006-09-30 02:44:46.003 273 13170.19 732.72 57490.91 88888.00 2006-09-30 02:44:47.003 273 13169.67 732.97 57490.42 88888.00 2006-09-30 02:44:48.003 273 13169.54 732.97 57489.93 88888.00 2006-09-30 02:44:49.003 273 13169.02 732.97 57490.18 88888.00 2006-09-30 02:44:50.003 273 13169.67 732.84 57490.18 88888.00 2006-09-30 02:44:51.003 273 13169.02 732.84 57490.30 88888.00 2006-09-30 02:44:52.003 273 13169.41 732.35 57489.81 88888.00 2006-09-30 02:44:53.003 273 13170.06 732.60 57490.18 88888.00 2006-09-30 02:44:54.003 273 13168.89 732.35 57490.30 88888.00 2006-09-30 02:44:55.003 273 13168.89 732.60 57489.69 88888.00 2006-09-30 02:44:56.003 273 13169.41 732.60 57490.67 88888.00 2006-09-30 02:44:57.003 273 13169.54 732.97 57490.05 88888.00 2006-09-30 02:44:58.003 273 13169.02 733.09 57490.18 88888.00 2006-09-30 02:44:59.003 273 13169.93 732.60 57490.30 88888.00 2006-09-30 02:45:00.003 273 13169.02 732.22 57490.42 88888.00 2006-09-30 02:45:01.003 273 13169.80 732.10 57490.54 88888.00 2006-09-30 02:45:02.003 273 13169.54 732.47 57490.18 88888.00 2006-09-30 02:45:03.003 273 13169.54 731.85 57490.05 88888.00 2006-09-30 02:45:04.003 273 13169.41 732.60 57489.69 88888.00 2006-09-30 02:45:05.003 273 13169.67 732.22 57490.05 88888.00 2006-09-30 02:45:06.003 273 13169.41 732.10 57489.69 88888.00 2006-09-30 02:45:07.003 273 13169.67 731.98 57489.20 88888.00 2006-09-30 02:45:08.003 273 13169.54 732.47 57489.69 88888.00 2006-09-30 02:45:09.003 273 13169.15 733.09 57489.45 88888.00 2006-09-30 02:45:10.003 273 13169.41 732.10 57489.81 88888.00 2006-09-30 02:45:11.003 273 13169.54 732.47 57489.69 88888.00 2006-09-30 02:45:12.003 273 13169.02 732.35 57490.05 88888.00 2006-09-30 02:45:13.003 273 13168.89 731.60 57489.81 88888.00 2006-09-30 02:45:14.003 273 13169.41 732.84 57489.93 88888.00 2006-09-30 02:45:15.003 273 13169.67 732.84 57489.93 88888.00 2006-09-30 02:45:16.003 273 13169.93 732.84 57489.93 88888.00 2006-09-30 02:45:17.003 273 13169.28 732.72 57489.32 88888.00 2006-09-30 02:45:18.003 273 13169.93 732.35 57489.57 88888.00 2006-09-30 02:45:19.003 273 13168.89 732.84 57489.81 88888.00 2006-09-30 02:45:20.003 273 13169.15 732.35 57490.18 88888.00 2006-09-30 02:45:21.003 273 13169.80 732.47 57489.81 88888.00 2006-09-30 02:45:22.003 273 13169.28 733.09 57489.57 88888.00 2006-09-30 02:45:23.003 273 13169.15 732.10 57490.05 88888.00 2006-09-30 02:45:24.003 273 13169.54 732.72 57490.42 88888.00 2006-09-30 02:45:25.003 273 13170.06 732.60 57489.57 88888.00 2006-09-30 02:45:26.003 273 13169.02 732.72 57488.95 88888.00 2006-09-30 02:45:27.003 273 13170.45 732.10 57489.69 88888.00 2006-09-30 02:45:28.003 273 13169.41 732.47 57489.45 88888.00 2006-09-30 02:45:29.003 273 13169.80 732.97 57489.93 88888.00 2006-09-30 02:45:30.003 273 13169.80 733.34 57489.69 88888.00 2006-09-30 02:45:31.003 273 13169.80 733.21 57490.05 88888.00 2006-09-30 02:45:32.003 273 13169.80 733.09 57489.93 88888.00 2006-09-30 02:45:33.003 273 13170.32 732.84 57490.18 88888.00 2006-09-30 02:45:34.003 273 13169.67 733.09 57489.69 88888.00 2006-09-30 02:45:35.003 273 13169.54 732.84 57489.57 88888.00 2006-09-30 02:45:36.003 273 13170.06 733.09 57489.57 88888.00 2006-09-30 02:45:37.003 273 13170.06 733.34 57489.93 88888.00 2006-09-30 02:45:38.003 273 13169.93 733.71 57489.32 88888.00 2006-09-30 02:45:39.003 273 13169.67 733.34 57489.08 88888.00 2006-09-30 02:45:40.003 273 13169.67 733.59 57489.57 88888.00 2006-09-30 02:45:41.003 273 13170.84 732.97 57489.69 88888.00 2006-09-30 02:45:42.003 273 13169.93 733.71 57489.45 88888.00 2006-09-30 02:45:43.003 273 13170.06 733.34 57489.45 88888.00 2006-09-30 02:45:44.003 273 13169.67 733.46 57489.08 88888.00 2006-09-30 02:45:45.003 273 13170.32 733.96 57488.95 88888.00 2006-09-30 02:45:46.003 273 13170.06 734.08 57489.57 88888.00 2006-09-30 02:45:47.003 273 13170.84 733.59 57489.32 88888.00 2006-09-30 02:45:48.003 273 13170.45 733.83 57489.08 88888.00 2006-09-30 02:45:49.003 273 13170.58 733.83 57489.69 88888.00 2006-09-30 02:45:50.003 273 13170.32 733.71 57488.95 88888.00 2006-09-30 02:45:51.003 273 13170.97 735.07 57489.45 88888.00 2006-09-30 02:45:52.003 273 13170.32 733.96 57489.45 88888.00 2006-09-30 02:45:53.003 273 13171.10 734.95 57489.81 88888.00 2006-09-30 02:45:54.003 273 13170.45 734.33 57489.69 88888.00 2006-09-30 02:45:55.003 273 13171.36 733.71 57490.05 88888.00 2006-09-30 02:45:56.003 273 13169.93 733.71 57489.81 88888.00 2006-09-30 02:45:57.003 273 13170.97 733.83 57489.69 88888.00 2006-09-30 02:45:58.003 273 13171.23 733.83 57489.69 88888.00 2006-09-30 02:45:59.003 273 13170.71 734.33 57490.05 88888.00 2006-09-30 02:46:00.003 273 13170.84 734.33 57489.81 88888.00 2006-09-30 02:46:01.003 273 13170.84 734.33 57489.32 88888.00 2006-09-30 02:46:02.003 273 13170.97 734.45 57489.81 88888.00 2006-09-30 02:46:03.003 273 13171.23 733.96 57489.81 88888.00 2006-09-30 02:46:04.003 273 13170.45 734.70 57489.69 88888.00 2006-09-30 02:46:05.003 273 13171.75 733.83 57489.81 88888.00 2006-09-30 02:46:06.003 273 13170.71 734.45 57489.69 88888.00 2006-09-30 02:46:07.003 273 13171.36 733.83 57489.45 88888.00 2006-09-30 02:46:08.003 273 13171.36 733.96 57489.32 88888.00 2006-09-30 02:46:09.003 273 13171.62 733.96 57489.93 88888.00 2006-09-30 02:46:10.003 273 13171.49 734.82 57489.57 88888.00 2006-09-30 02:46:11.003 273 13171.23 734.33 57489.32 88888.00 2006-09-30 02:46:12.003 273 13172.27 734.70 57489.20 88888.00 2006-09-30 02:46:13.003 273 13171.36 734.70 57489.20 88888.00 2006-09-30 02:46:14.003 273 13171.88 734.33 57489.57 88888.00 2006-09-30 02:46:15.003 273 13171.88 734.58 57489.45 88888.00 2006-09-30 02:46:16.003 273 13171.49 734.08 57489.69 88888.00 2006-09-30 02:46:17.003 273 13172.27 734.33 57489.69 88888.00 2006-09-30 02:46:18.003 273 13171.62 734.82 57489.57 88888.00 2006-09-30 02:46:19.003 273 13171.49 734.33 57489.32 88888.00 2006-09-30 02:46:20.003 273 13171.88 734.21 57489.45 88888.00 2006-09-30 02:46:21.003 273 13171.10 734.33 57489.93 88888.00 2006-09-30 02:46:22.003 273 13172.27 734.82 57489.20 88888.00 2006-09-30 02:46:23.003 273 13171.36 733.83 57489.93 88888.00 2006-09-30 02:46:24.003 273 13171.36 733.83 57489.69 88888.00 2006-09-30 02:46:25.003 273 13171.75 734.45 57489.32 88888.00 2006-09-30 02:46:26.003 273 13171.62 734.45 57489.32 88888.00 2006-09-30 02:46:27.003 273 13172.01 734.45 57489.57 88888.00 2006-09-30 02:46:28.003 273 13172.14 734.95 57489.57 88888.00 2006-09-30 02:46:29.003 273 13171.62 734.70 57488.83 88888.00 2006-09-30 02:46:30.003 273 13171.36 734.95 57489.08 88888.00 2006-09-30 02:46:31.003 273 13172.01 734.08 57489.69 88888.00 2006-09-30 02:46:32.003 273 13171.62 734.82 57489.45 88888.00 2006-09-30 02:46:33.003 273 13171.88 734.58 57488.95 88888.00 2006-09-30 02:46:34.003 273 13172.14 734.08 57490.05 88888.00 2006-09-30 02:46:35.003 273 13172.01 734.58 57489.32 88888.00 2006-09-30 02:46:36.003 273 13171.88 734.33 57488.83 88888.00 2006-09-30 02:46:37.003 273 13172.01 734.70 57489.57 88888.00 2006-09-30 02:46:38.003 273 13171.49 734.45 57490.05 88888.00 2006-09-30 02:46:39.003 273 13171.62 734.58 57489.45 88888.00 2006-09-30 02:46:40.003 273 13171.23 734.45 57489.45 88888.00 2006-09-30 02:46:41.002 273 13171.62 734.70 57490.18 88888.00 2006-09-30 02:46:42.002 273 13171.75 734.95 57489.81 88888.00 2006-09-30 02:46:43.002 273 13172.01 734.45 57489.93 88888.00 2006-09-30 02:46:44.002 273 13171.88 734.45 57489.08 88888.00 2006-09-30 02:46:45.002 273 13171.88 734.45 57489.57 88888.00 2006-09-30 02:46:46.002 273 13172.27 734.33 57489.93 88888.00 2006-09-30 02:46:47.002 273 13172.14 734.58 57490.18 88888.00 2006-09-30 02:46:48.002 273 13172.14 734.58 57489.20 88888.00 2006-09-30 02:46:49.002 273 13171.75 734.45 57489.08 88888.00 2006-09-30 02:46:50.002 273 13171.62 735.44 57489.93 88888.00 2006-09-30 02:46:51.002 273 13171.62 734.08 57490.30 88888.00 2006-09-30 02:46:52.002 273 13173.05 734.33 57490.30 88888.00 2006-09-30 02:46:53.002 273 13172.01 733.71 57489.69 88888.00 2006-09-30 02:46:54.002 273 13172.14 733.96 57489.45 88888.00 2006-09-30 02:46:55.002 273 13172.14 734.33 57489.32 88888.00 2006-09-30 02:46:56.002 273 13172.14 734.58 57489.81 88888.00 2006-09-30 02:46:57.002 273 13172.14 733.83 57489.20 88888.00 2006-09-30 02:46:58.002 273 13171.62 734.33 57490.30 88888.00 2006-09-30 02:46:59.002 273 13173.31 735.20 57489.81 88888.00 2006-09-30 02:47:00.002 273 13172.66 734.45 57490.05 88888.00 2006-09-30 02:47:01.002 273 13172.92 734.45 57489.81 88888.00 2006-09-30 02:47:02.002 273 13172.40 734.95 57489.81 88888.00 2006-09-30 02:47:03.002 273 13172.53 734.21 57489.45 88888.00 2006-09-30 02:47:04.002 273 13172.66 734.82 57489.81 88888.00 2006-09-30 02:47:05.002 273 13172.01 734.21 57490.18 88888.00 2006-09-30 02:47:06.002 273 13172.92 734.08 57489.93 88888.00 2006-09-30 02:47:07.002 273 13171.75 734.58 57490.18 88888.00 2006-09-30 02:47:08.002 273 13172.27 734.58 57489.69 88888.00 2006-09-30 02:47:09.002 273 13171.62 734.58 57489.81 88888.00 2006-09-30 02:47:10.002 273 13172.27 734.82 57489.69 88888.00 2006-09-30 02:47:11.002 273 13172.27 733.96 57490.18 88888.00 2006-09-30 02:47:12.002 273 13172.27 733.59 57490.67 88888.00 2006-09-30 02:47:13.002 273 13171.88 733.46 57490.30 88888.00 2006-09-30 02:47:14.002 273 13171.62 733.96 57489.81 88888.00 2006-09-30 02:47:15.002 273 13172.14 734.21 57489.93 88888.00 2006-09-30 02:47:16.002 273 13171.49 733.59 57490.05 88888.00 2006-09-30 02:47:17.002 273 13171.88 734.08 57489.93 88888.00 2006-09-30 02:47:18.002 273 13172.01 733.96 57490.18 88888.00 2006-09-30 02:47:19.002 273 13171.75 734.33 57490.05 88888.00 2006-09-30 02:47:20.002 273 13172.01 733.46 57490.79 88888.00 2006-09-30 02:47:21.002 273 13171.62 734.21 57489.93 88888.00 2006-09-30 02:47:22.002 273 13172.01 734.08 57489.69 88888.00 2006-09-30 02:47:23.002 273 13171.36 734.08 57490.79 88888.00 2006-09-30 02:47:24.002 273 13171.62 733.21 57490.18 88888.00 2006-09-30 02:47:25.002 273 13171.88 734.58 57490.54 88888.00 2006-09-30 02:47:26.002 273 13172.14 733.83 57490.30 88888.00 2006-09-30 02:47:27.002 273 13171.88 734.21 57489.32 88888.00 2006-09-30 02:47:28.002 273 13172.01 734.45 57490.42 88888.00 2006-09-30 02:47:29.002 273 13171.49 734.45 57490.67 88888.00 2006-09-30 02:47:30.002 273 13171.75 733.59 57489.81 88888.00 2006-09-30 02:47:31.002 273 13171.88 734.21 57490.42 88888.00 2006-09-30 02:47:32.002 273 13171.88 733.83 57490.18 88888.00 2006-09-30 02:47:33.002 273 13171.10 733.96 57490.30 88888.00 2006-09-30 02:47:34.002 273 13171.62 733.21 57490.91 88888.00 2006-09-30 02:47:35.002 273 13171.49 733.34 57489.93 88888.00 2006-09-30 02:47:36.002 273 13172.01 733.96 57490.67 88888.00 2006-09-30 02:47:37.002 273 13171.36 733.21 57490.67 88888.00 2006-09-30 02:47:38.002 273 13171.88 734.08 57490.42 88888.00 2006-09-30 02:47:39.002 273 13171.75 733.83 57490.91 88888.00 2006-09-30 02:47:40.002 273 13170.84 733.34 57489.93 88888.00 2006-09-30 02:47:41.002 273 13171.62 733.46 57490.54 88888.00 2006-09-30 02:47:42.002 273 13171.10 733.71 57490.18 88888.00 2006-09-30 02:47:43.002 273 13171.10 733.21 57490.30 88888.00 2006-09-30 02:47:44.002 273 13171.75 733.96 57490.67 88888.00 2006-09-30 02:47:45.002 273 13171.49 733.46 57490.05 88888.00 2006-09-30 02:47:46.002 273 13171.10 733.59 57490.91 88888.00 2006-09-30 02:47:47.002 273 13171.10 733.83 57490.42 88888.00 2006-09-30 02:47:48.002 273 13170.84 733.83 57490.67 88888.00 2006-09-30 02:47:49.002 273 13171.23 733.34 57490.67 88888.00 2006-09-30 02:47:50.002 273 13170.58 733.83 57490.30 88888.00 2006-09-30 02:47:51.002 273 13170.84 733.59 57490.54 88888.00 2006-09-30 02:47:52.002 273 13171.36 733.46 57489.93 88888.00 2006-09-30 02:47:53.002 273 13171.23 733.71 57490.79 88888.00 2006-09-30 02:47:54.002 273 13171.49 734.58 57490.54 88888.00 2006-09-30 02:47:55.002 273 13171.36 733.96 57490.91 88888.00 2006-09-30 02:47:56.002 273 13170.84 733.59 57490.42 88888.00 2006-09-30 02:47:57.002 273 13171.23 733.83 57490.30 88888.00 2006-09-30 02:47:58.002 273 13170.45 733.71 57491.04 88888.00 2006-09-30 02:47:59.002 273 13171.10 734.21 57490.79 88888.00 2006-09-30 02:48:00.002 273 13170.32 733.59 57490.42 88888.00 2006-09-30 02:48:01.002 273 13170.71 733.71 57490.91 88888.00 2006-09-30 02:48:02.002 273 13170.58 733.46 57490.42 88888.00 2006-09-30 02:48:03.002 273 13170.32 733.46 57489.57 88888.00 2006-09-30 02:48:04.002 273 13170.97 733.71 57490.05 88888.00 2006-09-30 02:48:05.002 273 13170.06 733.59 57490.67 88888.00 2006-09-30 02:48:06.002 273 13170.71 733.96 57490.54 88888.00 2006-09-30 02:48:07.002 273 13170.71 733.09 57490.54 88888.00 2006-09-30 02:48:08.002 273 13170.45 733.96 57490.05 88888.00 2006-09-30 02:48:09.002 273 13170.45 733.96 57490.67 88888.00 2006-09-30 02:48:10.002 273 13170.45 733.83 57490.54 88888.00 2006-09-30 02:48:11.002 273 13170.06 734.45 57490.54 88888.00 2006-09-30 02:48:12.002 273 13170.45 734.08 57490.42 88888.00 2006-09-30 02:48:13.002 273 13170.06 734.21 57490.05 88888.00 2006-09-30 02:48:14.002 273 13170.58 733.96 57490.05 88888.00 2006-09-30 02:48:15.002 273 13170.06 733.83 57490.67 88888.00 2006-09-30 02:48:16.002 273 13170.32 733.96 57490.67 88888.00 2006-09-30 02:48:17.002 273 13170.71 734.08 57490.30 88888.00 2006-09-30 02:48:18.002 273 13170.45 733.83 57490.91 88888.00 2006-09-30 02:48:19.002 273 13170.32 734.33 57489.81 88888.00 2006-09-30 02:48:20.002 273 13170.32 733.83 57490.54 88888.00 2006-09-30 02:48:21.002 273 13170.71 733.96 57490.05 88888.00 2006-09-30 02:48:22.002 273 13170.45 734.33 57490.42 88888.00 2006-09-30 02:48:23.002 273 13169.93 733.71 57490.42 88888.00 2006-09-30 02:48:24.002 273 13169.67 734.33 57490.18 88888.00 2006-09-30 02:48:25.002 273 13170.58 734.21 57490.05 88888.00 2006-09-30 02:48:26.002 273 13170.19 733.96 57490.67 88888.00 2006-09-30 02:48:27.002 273 13169.93 733.46 57490.05 88888.00 2006-09-30 02:48:28.002 273 13169.93 733.83 57490.05 88888.00 2006-09-30 02:48:29.002 273 13170.58 734.45 57489.57 88888.00 2006-09-30 02:48:30.002 273 13169.93 733.96 57490.42 88888.00 2006-09-30 02:48:31.002 273 13170.45 734.21 57489.93 88888.00 2006-09-30 02:48:32.002 273 13169.80 734.08 57490.30 88888.00 2006-09-30 02:48:33.002 273 13170.58 733.96 57489.69 88888.00 2006-09-30 02:48:34.002 273 13170.06 733.71 57490.18 88888.00 2006-09-30 02:48:35.002 273 13170.19 733.71 57490.05 88888.00 2006-09-30 02:48:36.002 273 13170.19 734.08 57490.18 88888.00 2006-09-30 02:48:37.002 273 13170.84 734.45 57490.42 88888.00 2006-09-30 02:48:38.002 273 13170.32 733.83 57490.30 88888.00 2006-09-30 02:48:39.002 273 13169.93 733.34 57489.81 88888.00 2006-09-30 02:48:40.002 273 13170.19 733.96 57490.30 88888.00 2006-09-30 02:48:41.002 273 13170.19 734.33 57490.79 88888.00 2006-09-30 02:48:42.002 273 13169.93 733.59 57489.81 88888.00 2006-09-30 02:48:43.002 273 13170.32 733.96 57490.91 88888.00 2006-09-30 02:48:44.002 273 13169.80 733.59 57490.79 88888.00 2006-09-30 02:48:45.002 273 13170.32 733.34 57489.81 88888.00 2006-09-30 02:48:46.002 273 13170.71 734.08 57490.30 88888.00 2006-09-30 02:48:47.002 273 13170.71 733.96 57490.05 88888.00 2006-09-30 02:48:48.002 273 13171.23 733.46 57490.30 88888.00 2006-09-30 02:48:49.002 273 13170.71 733.96 57490.18 88888.00 2006-09-30 02:48:50.002 273 13169.67 733.96 57490.91 88888.00 2006-09-30 02:48:51.002 273 13170.71 733.96 57490.18 88888.00 2006-09-30 02:48:52.002 273 13169.80 733.83 57490.91 88888.00 2006-09-30 02:48:53.002 273 13170.06 733.71 57490.42 88888.00 2006-09-30 02:48:54.002 273 13170.06 733.46 57490.54 88888.00 2006-09-30 02:48:55.002 273 13170.19 733.96 57490.42 88888.00 2006-09-30 02:48:56.002 273 13170.32 734.21 57489.45 88888.00 2006-09-30 02:48:57.002 273 13170.19 734.21 57490.42 88888.00 2006-09-30 02:48:58.002 273 13170.58 734.21 57490.79 88888.00 2006-09-30 02:48:59.002 273 13170.71 734.58 57490.30 88888.00 2006-09-30 02:49:00.002 273 13170.45 733.96 57490.54 88888.00 2006-09-30 02:49:01.002 273 13170.84 733.71 57490.91 88888.00 2006-09-30 02:49:02.002 273 13170.32 733.59 57490.30 88888.00 2006-09-30 02:49:03.002 273 13170.71 733.83 57489.93 88888.00 2006-09-30 02:49:04.002 273 13170.84 734.08 57490.67 88888.00 2006-09-30 02:49:05.002 273 13170.58 733.46 57490.42 88888.00 2006-09-30 02:49:06.002 273 13170.19 734.08 57490.05 88888.00 2006-09-30 02:49:07.002 273 13170.71 733.96 57489.57 88888.00 2006-09-30 02:49:08.002 273 13170.32 733.83 57490.79 88888.00 2006-09-30 02:49:09.002 273 13170.84 734.33 57490.05 88888.00 2006-09-30 02:49:10.002 273 13170.58 733.59 57489.93 88888.00 2006-09-30 02:49:11.002 273 13169.80 733.83 57490.18 88888.00 2006-09-30 02:49:12.002 273 13170.06 733.71 57489.81 88888.00 2006-09-30 02:49:13.002 273 13170.45 733.59 57489.93 88888.00 2006-09-30 02:49:14.002 273 13169.80 734.08 57489.57 88888.00 2006-09-30 02:49:15.002 273 13169.80 732.97 57489.93 88888.00 2006-09-30 02:49:16.002 273 13170.19 733.34 57489.93 88888.00 2006-09-30 02:49:17.002 273 13170.32 733.59 57490.54 88888.00 2006-09-30 02:49:18.002 273 13170.06 733.71 57489.93 88888.00 2006-09-30 02:49:19.002 273 13170.58 733.59 57489.69 88888.00 2006-09-30 02:49:20.002 273 13169.80 733.59 57490.18 88888.00 2006-09-30 02:49:21.002 273 13170.32 733.59 57489.08 88888.00 2006-09-30 02:49:22.002 273 13169.67 733.71 57489.81 88888.00 2006-09-30 02:49:23.002 273 13169.93 733.83 57489.93 88888.00 2006-09-30 02:49:24.002 273 13169.54 733.34 57490.18 88888.00 2006-09-30 02:49:25.002 273 13170.58 733.21 57489.81 88888.00 2006-09-30 02:49:26.002 273 13170.32 733.46 57490.30 88888.00 2006-09-30 02:49:27.002 273 13169.93 733.34 57490.05 88888.00 2006-09-30 02:49:28.002 273 13170.06 733.34 57490.18 88888.00 2006-09-30 02:49:29.002 273 13170.32 733.46 57489.81 88888.00 2006-09-30 02:49:30.002 273 13170.06 734.08 57489.81 88888.00 2006-09-30 02:49:31.002 273 13169.67 733.83 57489.93 88888.00 2006-09-30 02:49:32.002 273 13169.67 732.84 57489.81 88888.00 2006-09-30 02:49:33.002 273 13170.06 733.46 57489.57 88888.00 2006-09-30 02:49:34.002 273 13170.32 733.09 57489.57 88888.00 2006-09-30 02:49:35.002 273 13169.93 733.71 57489.81 88888.00 2006-09-30 02:49:36.002 273 13169.54 733.34 57490.30 88888.00 2006-09-30 02:49:37.002 273 13170.58 733.34 57489.69 88888.00 2006-09-30 02:49:38.002 273 13169.15 733.34 57490.30 88888.00 2006-09-30 02:49:39.002 273 13170.58 733.21 57489.93 88888.00 2006-09-30 02:49:40.002 273 13170.19 733.09 57490.30 88888.00 2006-09-30 02:49:41.002 273 13170.19 732.97 57489.20 88888.00 2006-09-30 02:49:42.002 273 13169.80 733.21 57489.69 88888.00 2006-09-30 02:49:43.002 273 13170.06 734.45 57490.30 88888.00 2006-09-30 02:49:44.002 273 13169.67 733.34 57489.57 88888.00 2006-09-30 02:49:45.002 273 13170.32 732.97 57489.93 88888.00 2006-09-30 02:49:46.002 273 13169.80 733.71 57490.18 88888.00 2006-09-30 02:49:47.002 273 13170.06 733.34 57489.69 88888.00 2006-09-30 02:49:48.002 273 13170.58 733.09 57490.30 88888.00 2006-09-30 02:49:49.002 273 13169.93 733.83 57490.05 88888.00 2006-09-30 02:49:50.002 273 13169.93 733.59 57489.69 88888.00 2006-09-30 02:49:51.002 273 13169.54 733.71 57489.93 88888.00 2006-09-30 02:49:52.002 273 13170.06 733.46 57489.81 88888.00 2006-09-30 02:49:53.002 273 13170.19 732.84 57490.30 88888.00 2006-09-30 02:49:54.002 273 13170.06 733.21 57489.45 88888.00 2006-09-30 02:49:55.002 273 13170.32 733.83 57490.05 88888.00 2006-09-30 02:49:56.002 273 13170.45 733.09 57490.05 88888.00 2006-09-30 02:49:57.002 273 13170.06 732.97 57489.93 88888.00 2006-09-30 02:49:58.002 273 13170.45 733.21 57489.93 88888.00 2006-09-30 02:49:59.002 273 13169.80 732.84 57489.81 88888.00 2006-09-30 02:50:00.002 273 13169.80 733.46 57489.57 88888.00 2006-09-30 02:50:01.002 273 13169.80 733.21 57489.32 88888.00 2006-09-30 02:50:02.002 273 13170.06 732.97 57489.57 88888.00 2006-09-30 02:50:03.002 273 13170.45 732.84 57490.18 88888.00 2006-09-30 02:50:04.002 273 13169.93 732.97 57490.42 88888.00 2006-09-30 02:50:05.002 273 13170.58 733.59 57490.05 88888.00 2006-09-30 02:50:06.002 273 13169.93 733.21 57489.93 88888.00 2006-09-30 02:50:07.002 273 13169.80 733.21 57489.32 88888.00 2006-09-30 02:50:08.002 273 13170.71 732.97 57489.93 88888.00 2006-09-30 02:50:09.002 273 13170.19 732.47 57489.93 88888.00 2006-09-30 02:50:10.002 273 13170.45 732.84 57489.45 88888.00 2006-09-30 02:50:11.002 273 13169.80 733.09 57489.81 88888.00 2006-09-30 02:50:12.002 273 13170.19 733.09 57489.93 88888.00 2006-09-30 02:50:13.002 273 13169.80 732.84 57489.81 88888.00 2006-09-30 02:50:14.002 273 13169.67 733.21 57490.05 88888.00 2006-09-30 02:50:15.002 273 13170.58 733.09 57490.30 88888.00 2006-09-30 02:50:16.002 273 13169.41 733.21 57489.93 88888.00 2006-09-30 02:50:17.002 273 13169.93 732.97 57490.05 88888.00 2006-09-30 02:50:18.002 273 13170.32 733.09 57489.93 88888.00 2006-09-30 02:50:19.002 273 13169.93 732.84 57489.93 88888.00 2006-09-30 02:50:20.002 273 13169.54 733.09 57489.45 88888.00 2006-09-30 02:50:21.002 273 13169.93 732.72 57489.69 88888.00 2006-09-30 02:50:22.002 273 13169.80 732.60 57489.57 88888.00 2006-09-30 02:50:23.002 273 13169.80 732.60 57489.81 88888.00 2006-09-30 02:50:24.002 273 13170.45 732.72 57489.69 88888.00 2006-09-30 02:50:25.002 273 13169.93 732.84 57490.54 88888.00 2006-09-30 02:50:26.002 273 13169.93 732.72 57490.18 88888.00 2006-09-30 02:50:27.002 273 13169.80 733.09 57489.81 88888.00 2006-09-30 02:50:28.002 273 13170.32 732.72 57489.57 88888.00 2006-09-30 02:50:29.002 273 13170.06 732.97 57490.18 88888.00 2006-09-30 02:50:30.002 273 13170.45 732.97 57489.93 88888.00 2006-09-30 02:50:31.002 273 13170.06 732.84 57490.54 88888.00 2006-09-30 02:50:32.002 273 13169.54 733.09 57489.93 88888.00 2006-09-30 02:50:33.002 273 13169.15 732.10 57490.05 88888.00 2006-09-30 02:50:34.002 273 13170.06 732.60 57490.05 88888.00 2006-09-30 02:50:35.002 273 13170.06 733.21 57489.45 88888.00 2006-09-30 02:50:36.002 273 13169.93 732.97 57489.69 88888.00 2006-09-30 02:50:37.002 273 13169.93 732.47 57489.45 88888.00 2006-09-30 02:50:38.002 273 13170.58 732.84 57490.05 88888.00 2006-09-30 02:50:39.002 273 13169.93 732.47 57489.69 88888.00 2006-09-30 02:50:40.002 273 13169.67 733.34 57490.30 88888.00 2006-09-30 02:50:41.002 273 13169.93 732.72 57490.42 88888.00 2006-09-30 02:50:42.002 273 13169.80 732.22 57489.57 88888.00 2006-09-30 02:50:43.002 273 13169.67 733.09 57491.04 88888.00 2006-09-30 02:50:44.002 273 13170.45 732.84 57490.30 88888.00 2006-09-30 02:50:45.002 273 13169.93 732.72 57490.42 88888.00 2006-09-30 02:50:46.002 273 13169.80 732.84 57490.30 88888.00 2006-09-30 02:50:47.002 273 13169.67 733.46 57490.05 88888.00 2006-09-30 02:50:48.002 273 13170.06 732.84 57489.45 88888.00 2006-09-30 02:50:49.002 273 13170.58 732.84 57490.42 88888.00 2006-09-30 02:50:50.002 273 13169.93 732.72 57490.18 88888.00 2006-09-30 02:50:51.002 273 13170.58 732.72 57489.93 88888.00 2006-09-30 02:50:52.002 273 13170.19 733.34 57489.57 88888.00 2006-09-30 02:50:53.002 273 13169.80 732.97 57489.69 88888.00 2006-09-30 02:50:54.002 273 13170.06 733.09 57489.32 88888.00 2006-09-30 02:50:55.002 273 13169.54 732.97 57489.93 88888.00 2006-09-30 02:50:56.002 273 13170.19 733.46 57490.05 88888.00 2006-09-30 02:50:57.002 273 13169.80 733.21 57490.18 88888.00 2006-09-30 02:50:58.002 273 13170.32 733.21 57490.54 88888.00 2006-09-30 02:50:59.002 273 13170.06 733.09 57490.05 88888.00 2006-09-30 02:51:00.002 273 13170.19 733.46 57490.54 88888.00 2006-09-30 02:51:01.002 273 13170.19 732.60 57490.42 88888.00 2006-09-30 02:51:02.002 273 13170.58 733.09 57490.05 88888.00 2006-09-30 02:51:03.002 273 13170.19 733.46 57490.67 88888.00 2006-09-30 02:51:04.002 273 13169.80 732.97 57490.18 88888.00 2006-09-30 02:51:05.002 273 13170.19 733.71 57490.18 88888.00 2006-09-30 02:51:06.002 273 13169.67 732.84 57490.54 88888.00 2006-09-30 02:51:07.002 273 13169.41 733.34 57490.30 88888.00 2006-09-30 02:51:08.002 273 13169.67 733.21 57489.93 88888.00 2006-09-30 02:51:09.002 273 13169.67 732.84 57489.93 88888.00 2006-09-30 02:51:10.002 273 13169.15 732.84 57490.54 88888.00 2006-09-30 02:51:11.002 273 13168.89 732.97 57489.81 88888.00 2006-09-30 02:51:12.002 273 13169.41 733.09 57490.91 88888.00 2006-09-30 02:51:13.002 273 13169.67 733.21 57490.42 88888.00 2006-09-30 02:51:14.002 273 13169.80 733.21 57489.81 88888.00 2006-09-30 02:51:15.002 273 13169.28 733.59 57489.93 88888.00 2006-09-30 02:51:16.002 273 13169.93 733.09 57489.57 88888.00 2006-09-30 02:51:17.002 273 13170.19 733.71 57489.93 88888.00 2006-09-30 02:51:18.002 273 13169.41 732.84 57489.81 88888.00 2006-09-30 02:51:19.002 273 13169.80 733.71 57489.81 88888.00 2006-09-30 02:51:20.002 273 13170.32 732.97 57490.05 88888.00 2006-09-30 02:51:21.002 273 13169.67 733.21 57489.32 88888.00 2006-09-30 02:51:22.002 273 13170.32 733.46 57490.05 88888.00 2006-09-30 02:51:23.002 273 13169.80 732.84 57490.30 88888.00 2006-09-30 02:51:24.002 273 13169.67 733.71 57489.93 88888.00 2006-09-30 02:51:25.002 273 13169.54 733.34 57489.69 88888.00 2006-09-30 02:51:26.002 273 13170.19 733.21 57490.42 88888.00 2006-09-30 02:51:27.002 273 13170.32 732.72 57490.42 88888.00 2006-09-30 02:51:28.002 273 13169.67 732.60 57490.42 88888.00 2006-09-30 02:51:29.002 273 13169.28 733.21 57490.67 88888.00 2006-09-30 02:51:30.002 273 13170.19 733.46 57490.18 88888.00 2006-09-30 02:51:31.002 273 13169.54 733.21 57490.42 88888.00 2006-09-30 02:51:32.002 273 13170.06 732.97 57489.81 88888.00 2006-09-30 02:51:33.002 273 13170.32 732.60 57489.81 88888.00 2006-09-30 02:51:34.002 273 13170.19 733.21 57490.54 88888.00 2006-09-30 02:51:35.002 273 13169.41 733.46 57489.93 88888.00 2006-09-30 02:51:36.002 273 13170.32 733.59 57489.93 88888.00 2006-09-30 02:51:37.002 273 13169.67 732.60 57489.93 88888.00 2006-09-30 02:51:38.002 273 13168.89 733.21 57489.57 88888.00 2006-09-30 02:51:39.002 273 13170.06 733.46 57489.45 88888.00 2006-09-30 02:51:40.002 273 13169.80 734.08 57490.05 88888.00 2006-09-30 02:51:41.002 273 13170.06 733.09 57491.16 88888.00 2006-09-30 02:51:42.002 273 13170.32 732.97 57490.67 88888.00 2006-09-30 02:51:43.002 273 13169.80 733.34 57489.93 88888.00 2006-09-30 02:51:44.002 273 13169.54 733.46 57489.57 88888.00 2006-09-30 02:51:45.002 273 13169.80 733.46 57490.05 88888.00 2006-09-30 02:51:46.002 273 13169.28 733.09 57490.67 88888.00 2006-09-30 02:51:47.002 273 13170.19 733.46 57490.79 88888.00 2006-09-30 02:51:48.002 273 13169.67 733.21 57489.69 88888.00 2006-09-30 02:51:49.002 273 13169.41 733.46 57490.54 88888.00 2006-09-30 02:51:50.002 273 13169.67 733.96 57490.18 88888.00 2006-09-30 02:51:51.002 273 13169.80 733.71 57490.54 88888.00 2006-09-30 02:51:52.002 273 13169.28 733.83 57490.05 88888.00 2006-09-30 02:51:53.002 273 13169.02 733.59 57490.30 88888.00 2006-09-30 02:51:54.002 273 13170.45 733.96 57489.93 88888.00 2006-09-30 02:51:55.002 273 13169.15 733.09 57490.30 88888.00 2006-09-30 02:51:56.002 273 13169.93 733.96 57490.05 88888.00 2006-09-30 02:51:57.002 273 13169.80 733.46 57489.81 88888.00 2006-09-30 02:51:58.002 273 13169.41 733.21 57490.54 88888.00 2006-09-30 02:51:59.002 273 13169.80 733.96 57490.91 88888.00 2006-09-30 02:52:00.002 273 13169.67 733.46 57490.18 88888.00 2006-09-30 02:52:01.002 273 13169.93 733.21 57489.45 88888.00 2006-09-30 02:52:02.002 273 13170.32 733.59 57489.32 88888.00 2006-09-30 02:52:03.002 273 13170.06 733.21 57490.05 88888.00 2006-09-30 02:52:04.002 273 13170.19 733.46 57490.05 88888.00 2006-09-30 02:52:05.002 273 13169.93 733.71 57490.18 88888.00 2006-09-30 02:52:06.002 273 13169.80 733.09 57490.79 88888.00 2006-09-30 02:52:07.002 273 13170.32 733.71 57490.91 88888.00 2006-09-30 02:52:08.002 273 13169.93 733.34 57489.93 88888.00 2006-09-30 02:52:09.002 273 13169.54 733.71 57490.05 88888.00 2006-09-30 02:52:10.002 273 13169.93 734.08 57489.81 88888.00 2006-09-30 02:52:11.002 273 13170.06 733.46 57489.81 88888.00 2006-09-30 02:52:12.002 273 13170.19 733.09 57490.05 88888.00 2006-09-30 02:52:13.002 273 13169.80 733.34 57490.42 88888.00 2006-09-30 02:52:14.002 273 13169.28 733.09 57490.54 88888.00 2006-09-30 02:52:15.002 273 13170.32 733.83 57490.05 88888.00 2006-09-30 02:52:16.002 273 13170.19 733.46 57490.67 88888.00 2006-09-30 02:52:17.002 273 13169.28 733.46 57490.79 88888.00 2006-09-30 02:52:18.002 273 13169.67 733.59 57490.18 88888.00 2006-09-30 02:52:19.002 273 13169.54 733.46 57489.93 88888.00 2006-09-30 02:52:20.002 273 13169.80 732.72 57490.30 88888.00 2006-09-30 02:52:21.002 273 13169.80 733.09 57489.81 88888.00 2006-09-30 02:52:22.002 273 13169.41 732.72 57490.05 88888.00 2006-09-30 02:52:23.002 273 13169.80 732.84 57490.54 88888.00 2006-09-30 02:52:24.002 273 13169.02 732.97 57490.54 88888.00 2006-09-30 02:52:25.002 273 13169.28 732.72 57490.18 88888.00 2006-09-30 02:52:26.002 273 13169.67 732.97 57489.93 88888.00 2006-09-30 02:52:27.002 273 13169.93 732.84 57489.57 88888.00 2006-09-30 02:52:28.002 273 13169.67 732.47 57489.57 88888.00 2006-09-30 02:52:29.002 273 13169.41 732.97 57489.57 88888.00 2006-09-30 02:52:30.002 273 13169.54 733.09 57490.67 88888.00 2006-09-30 02:52:31.002 273 13169.54 733.34 57489.93 88888.00 2006-09-30 02:52:32.002 273 13169.93 732.47 57489.69 88888.00 2006-09-30 02:52:33.002 273 13170.19 733.09 57489.45 88888.00 2006-09-30 02:52:34.002 273 13170.06 733.09 57489.93 88888.00 2006-09-30 02:52:35.002 273 13169.80 732.84 57489.57 88888.00 2006-09-30 02:52:36.002 273 13170.19 733.21 57489.93 88888.00 2006-09-30 02:52:37.002 273 13170.19 732.97 57489.81 88888.00 2006-09-30 02:52:38.002 273 13170.45 732.47 57490.42 88888.00 2006-09-30 02:52:39.002 273 13169.28 732.72 57490.05 88888.00 2006-09-30 02:52:40.002 273 13169.93 733.34 57490.67 88888.00 2006-09-30 02:52:41.002 273 13170.32 732.97 57489.93 88888.00 2006-09-30 02:52:42.002 273 13170.32 733.09 57489.57 88888.00 2006-09-30 02:52:43.002 273 13170.19 733.46 57489.93 88888.00 2006-09-30 02:52:44.002 273 13169.93 733.59 57490.05 88888.00 2006-09-30 02:52:45.002 273 13170.32 732.97 57490.30 88888.00 2006-09-30 02:52:46.002 273 13169.41 732.97 57490.18 88888.00 2006-09-30 02:52:47.002 273 13170.32 732.22 57489.69 88888.00 2006-09-30 02:52:48.002 273 13170.45 732.35 57489.81 88888.00 2006-09-30 02:52:49.002 273 13170.32 732.97 57489.81 88888.00 2006-09-30 02:52:50.002 273 13170.06 732.97 57489.81 88888.00 2006-09-30 02:52:51.002 273 13170.32 732.60 57489.69 88888.00 2006-09-30 02:52:52.002 273 13169.67 732.84 57489.69 88888.00 2006-09-30 02:52:53.002 273 13170.06 732.72 57490.30 88888.00 2006-09-30 02:52:54.002 273 13170.19 732.84 57489.57 88888.00 2006-09-30 02:52:55.002 273 13169.80 732.72 57489.93 88888.00 2006-09-30 02:52:56.002 273 13170.32 732.47 57489.93 88888.00 2006-09-30 02:52:57.002 273 13170.06 732.47 57490.42 88888.00 2006-09-30 02:52:58.002 273 13170.32 732.72 57489.81 88888.00 2006-09-30 02:52:59.002 273 13169.15 732.84 57490.67 88888.00 2006-09-30 02:53:00.002 273 13170.06 732.35 57489.93 88888.00 2006-09-30 02:53:01.002 273 13170.06 732.47 57489.69 88888.00 2006-09-30 02:53:02.002 273 13169.80 732.35 57490.18 88888.00 2006-09-30 02:53:03.002 273 13169.80 731.98 57490.18 88888.00 2006-09-30 02:53:04.002 273 13169.67 732.84 57489.69 88888.00 2006-09-30 02:53:05.002 273 13169.54 732.97 57489.93 88888.00 2006-09-30 02:53:06.002 273 13169.93 732.35 57489.45 88888.00 2006-09-30 02:53:07.002 273 13169.67 732.22 57489.81 88888.00 2006-09-30 02:53:08.002 273 13170.84 732.35 57489.81 88888.00 2006-09-30 02:53:09.002 273 13170.06 732.10 57489.57 88888.00 2006-09-30 02:53:10.002 273 13169.80 732.60 57489.81 88888.00 2006-09-30 02:53:11.002 273 13170.45 733.21 57489.69 88888.00 2006-09-30 02:53:12.002 273 13170.06 731.73 57489.69 88888.00 2006-09-30 02:53:13.002 273 13169.67 732.84 57490.30 88888.00 2006-09-30 02:53:14.002 273 13170.06 732.72 57490.05 88888.00 2006-09-30 02:53:15.002 273 13169.93 732.84 57490.05 88888.00 2006-09-30 02:53:16.002 273 13170.19 732.35 57489.93 88888.00 2006-09-30 02:53:17.002 273 13170.58 732.72 57489.20 88888.00 2006-09-30 02:53:18.002 273 13169.41 733.21 57489.81 88888.00 2006-09-30 02:53:19.002 273 13169.80 733.09 57489.08 88888.00 2006-09-30 02:53:20.002 273 13170.32 732.47 57490.42 88888.00 2006-09-30 02:53:21.002 273 13170.84 732.84 57490.05 88888.00 2006-09-30 02:53:22.002 273 13169.93 732.35 57489.69 88888.00 2006-09-30 02:53:23.002 273 13170.06 732.35 57489.93 88888.00 2006-09-30 02:53:24.002 273 13170.32 732.84 57490.30 88888.00 2006-09-30 02:53:25.002 273 13169.80 732.60 57490.91 88888.00 2006-09-30 02:53:26.002 273 13169.67 732.72 57489.81 88888.00 2006-09-30 02:53:27.002 273 13170.06 732.60 57490.30 88888.00 2006-09-30 02:53:28.002 273 13170.06 732.60 57490.30 88888.00 2006-09-30 02:53:29.002 273 13170.19 732.97 57490.18 88888.00 2006-09-30 02:53:30.002 273 13170.06 732.84 57490.42 88888.00 2006-09-30 02:53:31.002 273 13170.84 732.35 57490.05 88888.00 2006-09-30 02:53:32.002 273 13171.36 733.09 57490.42 88888.00 2006-09-30 02:53:33.002 273 13170.45 732.97 57490.30 88888.00 2006-09-30 02:53:34.002 273 13170.19 733.09 57490.67 88888.00 2006-09-30 02:53:35.002 273 13170.19 732.47 57490.05 88888.00 2006-09-30 02:53:36.002 273 13170.19 732.84 57489.69 88888.00 2006-09-30 02:53:37.002 273 13170.32 732.22 57489.93 88888.00 2006-09-30 02:53:38.002 273 13170.71 732.35 57489.93 88888.00 2006-09-30 02:53:39.002 273 13170.06 732.60 57489.93 88888.00 2006-09-30 02:53:40.002 273 13170.32 731.98 57490.05 88888.00 2006-09-30 02:53:41.002 273 13170.45 732.10 57489.93 88888.00 2006-09-30 02:53:42.002 273 13170.32 732.47 57489.81 88888.00 2006-09-30 02:53:43.002 273 13170.32 732.35 57490.42 88888.00 2006-09-30 02:53:44.002 273 13170.84 732.10 57490.30 88888.00 2006-09-30 02:53:45.002 273 13170.84 732.10 57490.42 88888.00 2006-09-30 02:53:46.002 273 13170.06 731.98 57490.67 88888.00 2006-09-30 02:53:47.002 273 13169.93 731.85 57490.42 88888.00 2006-09-30 02:53:48.002 273 13170.06 732.22 57490.05 88888.00 2006-09-30 02:53:49.002 273 13169.41 731.73 57490.05 88888.00 2006-09-30 02:53:50.002 273 13169.67 730.99 57490.30 88888.00 2006-09-30 02:53:51.002 273 13169.54 731.60 57490.42 88888.00 2006-09-30 02:53:52.002 273 13169.67 732.22 57490.91 88888.00 2006-09-30 02:53:53.002 273 13170.06 731.85 57490.42 88888.00 2006-09-30 02:53:54.002 273 13170.06 732.22 57490.05 88888.00 2006-09-30 02:53:55.002 273 13169.80 731.98 57491.04 88888.00 2006-09-30 02:53:56.002 273 13169.80 731.98 57489.69 88888.00 2006-09-30 02:53:57.002 273 13169.67 731.85 57490.18 88888.00 2006-09-30 02:53:58.002 273 13169.28 731.98 57489.93 88888.00 2006-09-30 02:53:59.002 273 13170.06 732.22 57490.54 88888.00 2006-09-30 02:54:00.002 273 13169.02 731.85 57490.42 88888.00 2006-09-30 02:54:01.002 273 13170.06 732.10 57490.18 88888.00 2006-09-30 02:54:02.002 273 13169.54 732.10 57489.93 88888.00 2006-09-30 02:54:03.002 273 13169.41 731.60 57489.81 88888.00 2006-09-30 02:54:04.002 273 13170.32 732.72 57489.81 88888.00 2006-09-30 02:54:05.002 273 13169.80 732.47 57490.30 88888.00 2006-09-30 02:54:06.002 273 13169.93 731.85 57489.93 88888.00 2006-09-30 02:54:07.002 273 13170.06 732.60 57490.42 88888.00 2006-09-30 02:54:08.002 273 13169.41 732.47 57490.30 88888.00 2006-09-30 02:54:09.002 273 13169.41 732.84 57490.67 88888.00 2006-09-30 02:54:10.002 273 13169.93 733.46 57490.18 88888.00 2006-09-30 02:54:11.002 273 13170.32 732.47 57490.42 88888.00 2006-09-30 02:54:12.002 273 13169.93 732.72 57490.30 88888.00 2006-09-30 02:54:13.002 273 13170.32 733.34 57490.91 88888.00 2006-09-30 02:54:14.002 273 13169.67 732.84 57490.18 88888.00 2006-09-30 02:54:15.002 273 13169.41 732.84 57490.30 88888.00 2006-09-30 02:54:16.002 273 13169.93 732.22 57490.05 88888.00 2006-09-30 02:54:17.002 273 13170.19 732.60 57490.30 88888.00 2006-09-30 02:54:18.002 273 13170.32 732.10 57490.30 88888.00 2006-09-30 02:54:19.002 273 13170.32 732.35 57490.67 88888.00 2006-09-30 02:54:20.002 273 13169.80 732.72 57490.18 88888.00 2006-09-30 02:54:21.002 273 13169.54 732.97 57490.67 88888.00 2006-09-30 02:54:22.002 273 13170.45 731.60 57490.05 88888.00 2006-09-30 02:54:23.002 273 13169.54 732.22 57490.91 88888.00 2006-09-30 02:54:24.002 273 13169.41 732.35 57489.81 88888.00 2006-09-30 02:54:25.002 273 13170.19 732.47 57490.42 88888.00 2006-09-30 02:54:26.002 273 13169.80 732.60 57490.42 88888.00 2006-09-30 02:54:27.002 273 13169.15 732.22 57490.30 88888.00 2006-09-30 02:54:28.002 273 13170.32 732.35 57490.67 88888.00 2006-09-30 02:54:29.002 273 13169.28 732.84 57490.79 88888.00 2006-09-30 02:54:30.002 273 13169.80 732.10 57489.57 88888.00 2006-09-30 02:54:31.002 273 13169.54 732.60 57490.54 88888.00 2006-09-30 02:54:32.002 273 13168.76 732.47 57490.54 88888.00 2006-09-30 02:54:33.002 273 13169.02 732.10 57490.91 88888.00 2006-09-30 02:54:34.002 273 13168.76 732.35 57489.81 88888.00 2006-09-30 02:54:35.002 273 13169.67 732.35 57489.93 88888.00 2006-09-30 02:54:36.002 273 13168.63 732.10 57490.79 88888.00 2006-09-30 02:54:37.002 273 13169.28 731.73 57489.93 88888.00 2006-09-30 02:54:38.002 273 13168.89 731.98 57490.42 88888.00 2006-09-30 02:54:39.002 273 13168.76 732.60 57490.67 88888.00 2006-09-30 02:54:40.002 273 13169.41 732.22 57490.67 88888.00 2006-09-30 02:54:41.002 273 13169.15 732.97 57490.30 88888.00 2006-09-30 02:54:42.002 273 13168.11 732.60 57490.30 88888.00 2006-09-30 02:54:43.002 273 13168.50 732.47 57490.30 88888.00 2006-09-30 02:54:44.002 273 13169.67 732.35 57490.30 88888.00 2006-09-30 02:54:45.002 273 13168.50 732.72 57490.91 88888.00 2006-09-30 02:54:46.002 273 13169.02 733.09 57490.05 88888.00 2006-09-30 02:54:47.002 273 13168.63 733.21 57489.93 88888.00 2006-09-30 02:54:48.002 273 13168.89 732.10 57489.93 88888.00 2006-09-30 02:54:49.002 273 13168.89 733.34 57490.05 88888.00 2006-09-30 02:54:50.002 273 13169.41 732.10 57490.54 88888.00 2006-09-30 02:54:51.002 273 13169.28 732.97 57489.93 88888.00 2006-09-30 02:54:52.002 273 13169.28 732.84 57490.67 88888.00 2006-09-30 02:54:53.002 273 13168.63 732.47 57490.30 88888.00 2006-09-30 02:54:54.002 273 13169.15 732.47 57489.93 88888.00 2006-09-30 02:54:55.002 273 13169.54 732.60 57490.42 88888.00 2006-09-30 02:54:56.002 273 13169.28 732.84 57490.05 88888.00 2006-09-30 02:54:57.002 273 13169.41 732.22 57490.42 88888.00 2006-09-30 02:54:58.002 273 13169.93 732.10 57490.30 88888.00 2006-09-30 02:54:59.002 273 13169.41 732.35 57490.42 88888.00 2006-09-30 02:55:00.002 273 13169.41 733.21 57490.91 88888.00 2006-09-30 02:55:01.002 273 13168.89 732.84 57490.18 88888.00 2006-09-30 02:55:02.002 273 13170.06 732.47 57490.05 88888.00 2006-09-30 02:55:03.002 273 13169.67 732.84 57490.54 88888.00 2006-09-30 02:55:04.002 273 13169.02 731.73 57490.18 88888.00 2006-09-30 02:55:05.002 273 13169.28 732.47 57490.30 88888.00 2006-09-30 02:55:06.002 273 13168.76 732.10 57489.81 88888.00 2006-09-30 02:55:07.002 273 13169.02 732.47 57489.93 88888.00 2006-09-30 02:55:08.002 273 13169.54 732.10 57490.79 88888.00 2006-09-30 02:55:09.002 273 13169.15 732.35 57489.93 88888.00 2006-09-30 02:55:10.002 273 13169.93 732.35 57489.93 88888.00 2006-09-30 02:55:11.002 273 13168.76 732.10 57490.42 88888.00 2006-09-30 02:55:12.002 273 13168.63 732.35 57489.93 88888.00 2006-09-30 02:55:13.002 273 13169.15 732.72 57490.54 88888.00 2006-09-30 02:55:14.002 273 13169.67 732.10 57490.54 88888.00 2006-09-30 02:55:15.002 273 13169.41 731.85 57489.93 88888.00 2006-09-30 02:55:16.002 273 13169.02 732.72 57490.18 88888.00 2006-09-30 02:55:17.002 273 13169.02 732.72 57490.30 88888.00 2006-09-30 02:55:18.002 273 13168.89 732.47 57490.18 88888.00 2006-09-30 02:55:19.002 273 13169.67 732.72 57490.30 88888.00 2006-09-30 02:55:20.002 273 13168.63 732.97 57490.42 88888.00 2006-09-30 02:55:21.002 273 13169.54 732.84 57489.69 88888.00 2006-09-30 02:55:22.002 273 13169.93 732.84 57489.81 88888.00 2006-09-30 02:55:23.002 273 13169.15 732.72 57490.91 88888.00 2006-09-30 02:55:24.002 273 13169.54 732.97 57489.93 88888.00 2006-09-30 02:55:25.002 273 13169.67 732.72 57490.91 88888.00 2006-09-30 02:55:26.002 273 13169.93 733.09 57489.57 88888.00 2006-09-30 02:55:27.002 273 13169.67 733.09 57490.67 88888.00 2006-09-30 02:55:28.002 273 13170.58 733.09 57490.05 88888.00 2006-09-30 02:55:29.002 273 13170.32 732.84 57490.42 88888.00 2006-09-30 02:55:30.002 273 13169.80 733.09 57490.30 88888.00 2006-09-30 02:55:31.002 273 13170.71 732.60 57490.79 88888.00 2006-09-30 02:55:32.002 273 13170.58 733.83 57490.30 88888.00 2006-09-30 02:55:33.002 273 13170.84 733.21 57490.54 88888.00 2006-09-30 02:55:34.002 273 13169.93 732.97 57490.54 88888.00 2006-09-30 02:55:35.002 273 13170.32 733.34 57490.30 88888.00 2006-09-30 02:55:36.002 273 13169.93 733.59 57490.18 88888.00 2006-09-30 02:55:37.002 273 13169.67 732.60 57489.93 88888.00 2006-09-30 02:55:38.002 273 13170.19 732.97 57490.54 88888.00 2006-09-30 02:55:39.002 273 13170.71 733.71 57490.05 88888.00 2006-09-30 02:55:40.002 273 13170.06 733.59 57490.67 88888.00 2006-09-30 02:55:41.002 273 13170.45 732.84 57491.04 88888.00 2006-09-30 02:55:42.002 273 13170.06 732.84 57490.79 88888.00 2006-09-30 02:55:43.002 273 13170.19 733.34 57490.54 88888.00 2006-09-30 02:55:44.002 273 13170.06 732.72 57490.54 88888.00 2006-09-30 02:55:45.002 273 13170.58 733.09 57490.42 88888.00 2006-09-30 02:55:46.002 273 13170.32 733.46 57490.30 88888.00 2006-09-30 02:55:47.002 273 13170.45 732.97 57490.05 88888.00 2006-09-30 02:55:48.002 273 13170.06 732.72 57490.79 88888.00 2006-09-30 02:55:49.002 273 13169.93 733.21 57489.93 88888.00 2006-09-30 02:55:50.002 273 13170.58 733.09 57490.30 88888.00 2006-09-30 02:55:51.002 273 13169.54 732.72 57490.30 88888.00 2006-09-30 02:55:52.002 273 13169.93 732.84 57490.05 88888.00 2006-09-30 02:55:53.002 273 13169.67 733.46 57490.30 88888.00 2006-09-30 02:55:54.002 273 13169.93 732.60 57490.05 88888.00 2006-09-30 02:55:55.002 273 13169.67 733.34 57490.30 88888.00 2006-09-30 02:55:56.002 273 13169.93 732.47 57490.91 88888.00 2006-09-30 02:55:57.002 273 13169.41 732.60 57490.54 88888.00 2006-09-30 02:55:58.002 273 13169.93 732.84 57490.05 88888.00 2006-09-30 02:55:59.002 273 13170.71 732.47 57490.42 88888.00 2006-09-30 02:56:00.002 273 13170.06 732.47 57489.81 88888.00 2006-09-30 02:56:01.002 273 13169.54 732.35 57490.05 88888.00 2006-09-30 02:56:02.002 273 13169.93 732.97 57490.42 88888.00 2006-09-30 02:56:03.002 273 13170.32 733.21 57490.54 88888.00 2006-09-30 02:56:04.002 273 13170.06 732.47 57489.81 88888.00 2006-09-30 02:56:05.002 273 13170.32 732.72 57490.42 88888.00 2006-09-30 02:56:06.002 273 13170.19 732.22 57490.05 88888.00 2006-09-30 02:56:07.002 273 13169.93 732.47 57490.30 88888.00 2006-09-30 02:56:08.002 273 13169.80 731.85 57489.81 88888.00 2006-09-30 02:56:09.002 273 13169.93 732.35 57490.54 88888.00 2006-09-30 02:56:10.002 273 13169.93 731.98 57490.05 88888.00 2006-09-30 02:56:11.002 273 13170.58 731.60 57489.93 88888.00 2006-09-30 02:56:12.002 273 13169.93 731.85 57490.30 88888.00 2006-09-30 02:56:13.002 273 13170.32 731.73 57490.18 88888.00 2006-09-30 02:56:14.002 273 13169.67 732.47 57490.42 88888.00 2006-09-30 02:56:15.002 273 13169.93 731.98 57489.45 88888.00 2006-09-30 02:56:16.002 273 13169.54 731.73 57490.18 88888.00 2006-09-30 02:56:17.002 273 13170.19 732.10 57490.30 88888.00 2006-09-30 02:56:18.002 273 13170.32 731.73 57490.30 88888.00 2006-09-30 02:56:19.002 273 13170.32 731.98 57489.93 88888.00 2006-09-30 02:56:20.002 273 13169.80 732.10 57490.42 88888.00 2006-09-30 02:56:21.002 273 13169.80 731.98 57490.05 88888.00 2006-09-30 02:56:22.002 273 13169.80 732.47 57490.54 88888.00 2006-09-30 02:56:23.002 273 13170.06 731.73 57490.42 88888.00 2006-09-30 02:56:24.002 273 13171.10 731.85 57490.67 88888.00 2006-09-30 02:56:25.002 273 13169.54 732.10 57489.93 88888.00 2006-09-30 02:56:26.002 273 13170.32 732.47 57489.81 88888.00 2006-09-30 02:56:27.002 273 13169.80 732.35 57490.05 88888.00 2006-09-30 02:56:28.002 273 13170.06 731.73 57490.05 88888.00 2006-09-30 02:56:29.002 273 13169.93 731.98 57490.30 88888.00 2006-09-30 02:56:30.002 273 13169.54 732.10 57490.18 88888.00 2006-09-30 02:56:31.002 273 13170.32 732.22 57490.05 88888.00 2006-09-30 02:56:32.002 273 13170.58 731.48 57490.18 88888.00 2006-09-30 02:56:33.002 273 13170.19 731.98 57490.05 88888.00 2006-09-30 02:56:34.002 273 13169.67 731.98 57490.30 88888.00 2006-09-30 02:56:35.002 273 13170.71 732.60 57489.93 88888.00 2006-09-30 02:56:36.002 273 13169.93 731.73 57490.05 88888.00 2006-09-30 02:56:37.002 273 13171.10 732.35 57490.05 88888.00 2006-09-30 02:56:38.002 273 13170.58 731.48 57490.54 88888.00 2006-09-30 02:56:39.002 273 13169.80 731.73 57490.30 88888.00 2006-09-30 02:56:40.002 273 13169.93 731.23 57489.69 88888.00 2006-09-30 02:56:41.002 273 13170.06 731.60 57490.30 88888.00 2006-09-30 02:56:42.002 273 13170.84 731.73 57489.93 88888.00 2006-09-30 02:56:43.002 273 13170.45 731.23 57490.18 88888.00 2006-09-30 02:56:44.002 273 13170.19 731.60 57489.81 88888.00 2006-09-30 02:56:45.002 273 13170.97 731.11 57490.18 88888.00 2006-09-30 02:56:46.002 273 13170.84 731.73 57490.42 88888.00 2006-09-30 02:56:47.002 273 13170.84 731.98 57490.05 88888.00 2006-09-30 02:56:48.002 273 13170.45 732.22 57490.30 88888.00 2006-09-30 02:56:49.002 273 13170.32 731.73 57490.42 88888.00 2006-09-30 02:56:50.002 273 13170.19 731.85 57490.30 88888.00 2006-09-30 02:56:51.002 273 13170.58 731.48 57490.54 88888.00 2006-09-30 02:56:52.002 273 13170.97 731.60 57490.42 88888.00 2006-09-30 02:56:53.002 273 13170.84 731.36 57490.30 88888.00 2006-09-30 02:56:54.002 273 13170.32 732.97 57490.30 88888.00 2006-09-30 02:56:55.002 273 13170.97 731.73 57490.05 88888.00 2006-09-30 02:56:56.002 273 13171.23 731.60 57490.18 88888.00 2006-09-30 02:56:57.002 273 13170.32 731.73 57490.18 88888.00 2006-09-30 02:56:58.002 273 13170.97 731.36 57490.42 88888.00 2006-09-30 02:56:59.002 273 13170.97 731.60 57489.93 88888.00 2006-09-30 02:57:00.002 273 13171.10 731.98 57490.42 88888.00 2006-09-30 02:57:01.002 273 13170.84 731.73 57490.30 88888.00 2006-09-30 02:57:02.002 273 13170.06 731.73 57489.93 88888.00 2006-09-30 02:57:03.002 273 13170.19 731.98 57490.54 88888.00 2006-09-30 02:57:04.002 273 13170.58 731.48 57490.18 88888.00 2006-09-30 02:57:05.002 273 13170.97 732.10 57490.42 88888.00 2006-09-30 02:57:06.002 273 13171.62 731.73 57491.16 88888.00 2006-09-30 02:57:07.002 273 13170.45 731.23 57490.30 88888.00 2006-09-30 02:57:08.002 273 13171.10 731.48 57490.67 88888.00 2006-09-30 02:57:09.002 273 13170.84 731.60 57490.30 88888.00 2006-09-30 02:57:10.002 273 13170.84 732.35 57490.67 88888.00 2006-09-30 02:57:11.002 273 13170.71 731.85 57489.81 88888.00 2006-09-30 02:57:12.002 273 13171.36 731.60 57490.42 88888.00 2006-09-30 02:57:13.002 273 13170.45 732.35 57490.30 88888.00 2006-09-30 02:57:14.002 273 13170.97 731.48 57490.67 88888.00 2006-09-30 02:57:15.002 273 13170.84 731.98 57489.93 88888.00 2006-09-30 02:57:16.002 273 13170.45 731.98 57490.54 88888.00 2006-09-30 02:57:17.002 273 13171.10 731.73 57490.30 88888.00 2006-09-30 02:57:18.002 273 13170.58 731.48 57489.81 88888.00 2006-09-30 02:57:19.002 273 13170.84 731.73 57490.18 88888.00 2006-09-30 02:57:20.002 273 13170.71 731.73 57490.05 88888.00 2006-09-30 02:57:21.002 273 13171.10 731.73 57490.30 88888.00 2006-09-30 02:57:22.002 273 13171.23 731.11 57490.54 88888.00 2006-09-30 02:57:23.002 273 13171.36 731.98 57490.18 88888.00 2006-09-30 02:57:24.002 273 13171.49 730.99 57490.30 88888.00 2006-09-30 02:57:25.002 273 13170.84 731.11 57490.05 88888.00 2006-09-30 02:57:26.002 273 13170.84 731.36 57489.93 88888.00 2006-09-30 02:57:27.002 273 13171.62 732.22 57490.67 88888.00 2006-09-30 02:57:28.002 273 13170.97 730.61 57490.18 88888.00 2006-09-30 02:57:29.002 273 13171.23 731.48 57490.18 88888.00 2006-09-30 02:57:30.002 273 13171.36 731.48 57490.18 88888.00 2006-09-30 02:57:31.002 273 13171.23 731.60 57490.05 88888.00 2006-09-30 02:57:32.002 273 13171.23 732.35 57489.93 88888.00 2006-09-30 02:57:33.002 273 13171.36 732.10 57489.93 88888.00 2006-09-30 02:57:34.002 273 13171.49 732.22 57489.93 88888.00 2006-09-30 02:57:35.002 273 13171.62 731.73 57489.81 88888.00 2006-09-30 02:57:36.002 273 13171.62 731.98 57490.05 88888.00 2006-09-30 02:57:37.002 273 13171.62 732.10 57490.05 88888.00 2006-09-30 02:57:38.002 273 13171.23 731.11 57490.91 88888.00 2006-09-30 02:57:39.002 273 13171.49 731.73 57490.18 88888.00 2006-09-30 02:57:40.002 273 13172.01 732.35 57490.54 88888.00 2006-09-30 02:57:41.002 273 13172.01 731.98 57490.54 88888.00 2006-09-30 02:57:42.002 273 13172.01 731.36 57490.30 88888.00 2006-09-30 02:57:43.002 273 13172.27 731.48 57490.79 88888.00 2006-09-30 02:57:44.002 273 13171.75 731.73 57490.30 88888.00 2006-09-30 02:57:45.002 273 13172.79 731.36 57490.79 88888.00 2006-09-30 02:57:46.002 273 13172.14 731.98 57490.05 88888.00 2006-09-30 02:57:47.002 273 13172.01 731.73 57490.18 88888.00 2006-09-30 02:57:48.002 273 13171.88 731.85 57490.54 88888.00 2006-09-30 02:57:49.002 273 13172.66 731.60 57490.67 88888.00 2006-09-30 02:57:50.002 273 13172.14 732.35 57489.93 88888.00 2006-09-30 02:57:51.002 273 13171.88 731.85 57490.91 88888.00 2006-09-30 02:57:52.002 273 13172.27 731.60 57490.54 88888.00 2006-09-30 02:57:53.002 273 13172.79 732.35 57490.42 88888.00 2006-09-30 02:57:54.002 273 13172.14 732.10 57490.18 88888.00 2006-09-30 02:57:55.002 273 13172.66 732.22 57490.18 88888.00 2006-09-30 02:57:56.002 273 13172.92 732.22 57490.05 88888.00 2006-09-30 02:57:57.002 273 13172.40 731.48 57490.91 88888.00 2006-09-30 02:57:58.002 273 13172.53 731.73 57490.42 88888.00 2006-09-30 02:57:59.002 273 13172.40 731.73 57491.40 88888.00 2006-09-30 02:58:00.002 273 13172.92 732.35 57490.42 88888.00 2006-09-30 02:58:01.002 273 13172.27 731.85 57490.54 88888.00 2006-09-30 02:58:02.002 273 13172.27 732.22 57490.67 88888.00 2006-09-30 02:58:03.002 273 13171.62 731.98 57490.54 88888.00 2006-09-30 02:58:04.002 273 13172.01 732.35 57490.67 88888.00 2006-09-30 02:58:05.002 273 13172.92 731.85 57490.79 88888.00 2006-09-30 02:58:06.002 273 13172.40 732.72 57490.42 88888.00 2006-09-30 02:58:07.002 273 13172.27 732.84 57491.16 88888.00 2006-09-30 02:58:08.002 273 13172.53 731.73 57491.40 88888.00 2006-09-30 02:58:09.002 273 13173.05 732.35 57490.67 88888.00 2006-09-30 02:58:10.002 273 13172.66 732.47 57490.05 88888.00 2006-09-30 02:58:11.002 273 13172.79 732.97 57490.42 88888.00 2006-09-30 02:58:12.002 273 13173.18 732.47 57490.79 88888.00 2006-09-30 02:58:13.002 273 13172.92 732.97 57490.05 88888.00 2006-09-30 02:58:14.002 273 13172.14 732.47 57491.04 88888.00 2006-09-30 02:58:15.002 273 13172.66 731.98 57490.54 88888.00 2006-09-30 02:58:16.002 273 13172.79 732.47 57490.67 88888.00 2006-09-30 02:58:17.002 273 13171.88 732.22 57490.54 88888.00 2006-09-30 02:58:18.002 273 13173.31 732.47 57490.30 88888.00 2006-09-30 02:58:19.002 273 13172.27 733.09 57490.42 88888.00 2006-09-30 02:58:20.002 273 13173.18 733.09 57490.30 88888.00 2006-09-30 02:58:21.002 273 13173.18 732.72 57490.54 88888.00 2006-09-30 02:58:22.002 273 13172.92 732.22 57490.54 88888.00 2006-09-30 02:58:23.002 273 13172.40 732.84 57490.30 88888.00 2006-09-30 02:58:24.002 273 13173.05 732.60 57490.30 88888.00 2006-09-30 02:58:25.002 273 13172.27 732.97 57490.91 88888.00 2006-09-30 02:58:26.002 273 13173.18 732.60 57490.42 88888.00 2006-09-30 02:58:27.002 273 13173.05 732.47 57490.18 88888.00 2006-09-30 02:58:28.001 273 13172.92 732.47 57490.67 88888.00 2006-09-30 02:58:29.001 273 13172.66 732.72 57489.69 88888.00 2006-09-30 02:58:30.001 273 13172.92 732.97 57490.18 88888.00 2006-09-30 02:58:31.001 273 13172.53 732.84 57490.67 88888.00 2006-09-30 02:58:32.001 273 13173.44 733.21 57490.67 88888.00 2006-09-30 02:58:33.001 273 13172.79 732.10 57491.04 88888.00 2006-09-30 02:58:34.001 273 13172.66 732.47 57490.67 88888.00 2006-09-30 02:58:35.001 273 13173.44 732.84 57491.16 88888.00 2006-09-30 02:58:36.001 273 13172.79 732.84 57490.42 88888.00 2006-09-30 02:58:37.001 273 13172.53 733.34 57490.30 88888.00 2006-09-30 02:58:38.001 273 13172.66 732.72 57490.79 88888.00 2006-09-30 02:58:39.001 273 13172.27 732.84 57490.42 88888.00 2006-09-30 02:58:40.001 273 13172.79 732.60 57490.30 88888.00 2006-09-30 02:58:41.001 273 13172.14 733.09 57490.30 88888.00 2006-09-30 02:58:42.001 273 13173.44 733.21 57491.16 88888.00 2006-09-30 02:58:43.001 273 13173.05 733.83 57490.79 88888.00 2006-09-30 02:58:44.001 273 13172.92 732.72 57490.42 88888.00 2006-09-30 02:58:45.001 273 13172.14 732.84 57490.54 88888.00 2006-09-30 02:58:46.001 273 13172.40 733.21 57491.16 88888.00 2006-09-30 02:58:47.001 273 13172.53 733.96 57490.54 88888.00 2006-09-30 02:58:48.001 273 13172.66 732.84 57489.57 88888.00 2006-09-30 02:58:49.001 273 13173.44 733.21 57490.54 88888.00 2006-09-30 02:58:50.001 273 13173.44 733.09 57490.54 88888.00 2006-09-30 02:58:51.001 273 13172.92 733.34 57490.54 88888.00 2006-09-30 02:58:52.001 273 13173.05 733.09 57490.18 88888.00 2006-09-30 02:58:53.001 273 13172.66 733.46 57490.42 88888.00 2006-09-30 02:58:54.001 273 13172.66 732.97 57491.28 88888.00 2006-09-30 02:58:55.001 273 13172.79 733.34 57490.67 88888.00 2006-09-30 02:58:56.001 273 13172.53 732.97 57490.05 88888.00 2006-09-30 02:58:57.001 273 13173.44 733.83 57490.67 88888.00 2006-09-30 02:58:58.001 273 13173.31 733.09 57490.91 88888.00 2006-09-30 02:58:59.001 273 13172.66 733.71 57491.16 88888.00 2006-09-30 02:59:00.001 273 13172.92 733.46 57490.05 88888.00 2006-09-30 02:59:01.001 273 13173.31 733.09 57490.30 88888.00 2006-09-30 02:59:02.001 273 13173.83 733.21 57490.05 88888.00 2006-09-30 02:59:03.001 273 13172.92 733.21 57490.67 88888.00 2006-09-30 02:59:04.001 273 13172.92 732.97 57490.67 88888.00 2006-09-30 02:59:05.001 273 13173.57 733.59 57490.67 88888.00 2006-09-30 02:59:06.001 273 13173.18 733.59 57490.54 88888.00 2006-09-30 02:59:07.001 273 13173.31 733.46 57490.54 88888.00 2006-09-30 02:59:08.001 273 13173.31 733.83 57490.42 88888.00 2006-09-30 02:59:09.001 273 13173.44 733.59 57490.79 88888.00 2006-09-30 02:59:10.001 273 13172.92 733.96 57490.79 88888.00 2006-09-30 02:59:11.001 273 13173.44 733.59 57490.18 88888.00 2006-09-30 02:59:12.001 273 13172.40 733.71 57489.93 88888.00 2006-09-30 02:59:13.001 273 13173.44 733.21 57490.30 88888.00 2006-09-30 02:59:14.001 273 13173.57 733.59 57490.54 88888.00 2006-09-30 02:59:15.001 273 13173.18 733.96 57490.42 88888.00 2006-09-30 02:59:16.001 273 13173.18 733.96 57490.67 88888.00 2006-09-30 02:59:17.001 273 13173.31 733.46 57490.30 88888.00 2006-09-30 02:59:18.001 273 13173.31 734.21 57490.30 88888.00 2006-09-30 02:59:19.001 273 13173.57 733.71 57489.93 88888.00 2006-09-30 02:59:20.001 273 13173.05 734.58 57490.54 88888.00 2006-09-30 02:59:21.001 273 13172.92 734.21 57490.79 88888.00 2006-09-30 02:59:22.001 273 13173.18 733.46 57490.18 88888.00 2006-09-30 02:59:23.001 273 13172.79 734.08 57490.79 88888.00 2006-09-30 02:59:24.001 273 13172.92 734.45 57490.79 88888.00 2006-09-30 02:59:25.001 273 13172.40 733.83 57490.79 88888.00 2006-09-30 02:59:26.001 273 13172.79 733.71 57489.81 88888.00 2006-09-30 02:59:27.001 273 13172.92 733.96 57490.79 88888.00 2006-09-30 02:59:28.001 273 13173.31 734.33 57489.57 88888.00 2006-09-30 02:59:29.001 273 13172.79 733.59 57490.67 88888.00 2006-09-30 02:59:30.001 273 13172.92 734.21 57490.42 88888.00 2006-09-30 02:59:31.001 273 13172.40 734.08 57490.42 88888.00 2006-09-30 02:59:32.001 273 13172.92 733.96 57489.69 88888.00 2006-09-30 02:59:33.001 273 13172.14 733.83 57490.67 88888.00 2006-09-30 02:59:34.001 273 13172.27 733.83 57490.42 88888.00 2006-09-30 02:59:35.001 273 13171.88 733.34 57490.42 88888.00 2006-09-30 02:59:36.001 273 13173.18 733.96 57490.54 88888.00 2006-09-30 02:59:37.001 273 13173.05 734.21 57491.04 88888.00 2006-09-30 02:59:38.001 273 13172.53 734.21 57491.16 88888.00 2006-09-30 02:59:39.001 273 13172.40 734.45 57490.42 88888.00 2006-09-30 02:59:40.001 273 13172.92 734.45 57490.05 88888.00 2006-09-30 02:59:41.001 273 13172.66 734.33 57489.93 88888.00 2006-09-30 02:59:42.001 273 13172.92 734.08 57490.18 88888.00 2006-09-30 02:59:43.001 273 13172.40 733.59 57490.30 88888.00 2006-09-30 02:59:44.001 273 13172.27 734.45 57491.40 88888.00 2006-09-30 02:59:45.001 273 13172.01 734.08 57491.04 88888.00 2006-09-30 02:59:46.001 273 13172.01 734.45 57490.30 88888.00 2006-09-30 02:59:47.001 273 13172.01 734.33 57491.04 88888.00 2006-09-30 02:59:48.001 273 13172.14 734.70 57491.28 88888.00 2006-09-30 02:59:49.001 273 13171.36 733.34 57490.18 88888.00 2006-09-30 02:59:50.001 273 13171.49 734.58 57490.67 88888.00 2006-09-30 02:59:51.001 273 13172.14 734.21 57491.04 88888.00 2006-09-30 02:59:52.001 273 13171.75 733.83 57490.42 88888.00 2006-09-30 02:59:53.001 273 13171.88 733.96 57490.05 88888.00 2006-09-30 02:59:54.001 273 13172.27 733.59 57489.69 88888.00 2006-09-30 02:59:55.001 273 13171.75 734.33 57490.30 88888.00 2006-09-30 03:00:00.001 273 13171.49 733.71 57490.54 88888.00 2006-09-30 03:00:01.001 273 13171.62 734.70 57490.67 88888.00 2006-09-30 03:00:02.001 273 13171.75 734.58 57490.42 88888.00 2006-09-30 03:00:03.001 273 13171.36 734.33 57490.05 88888.00 2006-09-30 03:00:04.001 273 13172.01 734.82 57490.30 88888.00 2006-09-30 03:00:05.001 273 13171.75 734.08 57490.18 88888.00 2006-09-30 03:00:06.001 273 13171.49 734.45 57490.42 88888.00 2006-09-30 03:00:07.001 273 13171.75 734.33 57490.05 88888.00 2006-09-30 03:00:08.001 273 13171.75 733.71 57490.18 88888.00 2006-09-30 03:00:09.001 273 13171.36 733.59 57489.69 88888.00 2006-09-30 03:00:10.001 273 13172.27 733.59 57490.30 88888.00 2006-09-30 03:00:11.001 273 13171.10 734.33 57490.18 88888.00 2006-09-30 03:00:12.001 273 13171.23 734.21 57490.30 88888.00 2006-09-30 03:00:13.001 273 13171.23 734.82 57489.93 88888.00 2006-09-30 03:00:14.001 273 13171.10 733.96 57490.42 88888.00 2006-09-30 03:00:15.001 273 13171.23 733.46 57490.05 88888.00 2006-09-30 03:00:16.001 273 13171.62 734.33 57489.81 88888.00 2006-09-30 03:00:17.001 273 13170.58 734.08 57490.18 88888.00 2006-09-30 03:00:18.001 273 13170.97 733.83 57490.54 88888.00 2006-09-30 03:00:19.001 273 13171.49 734.21 57489.45 88888.00 2006-09-30 03:00:20.001 273 13171.49 733.34 57490.05 88888.00 2006-09-30 03:00:21.001 273 13170.84 733.83 57490.42 88888.00 2006-09-30 03:00:22.001 273 13171.10 733.71 57490.67 88888.00 2006-09-30 03:00:23.001 273 13170.71 733.71 57490.42 88888.00 2006-09-30 03:00:24.001 273 13170.97 733.83 57489.93 88888.00 2006-09-30 03:00:25.001 273 13170.58 733.83 57490.79 88888.00 2006-09-30 03:00:26.001 273 13170.71 734.08 57489.81 88888.00 2006-09-30 03:00:27.001 273 13170.45 733.46 57490.91 88888.00 2006-09-30 03:00:28.001 273 13170.97 733.71 57490.18 88888.00 2006-09-30 03:00:29.001 273 13170.97 733.71 57490.42 88888.00 2006-09-30 03:00:30.001 273 13170.71 733.34 57489.93 88888.00 2006-09-30 03:00:31.001 273 13170.32 732.84 57489.93 88888.00 2006-09-30 03:00:32.001 273 13169.54 733.96 57490.30 88888.00 2006-09-30 03:00:33.001 273 13169.80 734.08 57490.79 88888.00 2006-09-30 03:00:34.001 273 13170.32 733.59 57490.54 88888.00 2006-09-30 03:00:35.001 273 13170.71 734.21 57490.18 88888.00 2006-09-30 03:00:36.001 273 13169.80 733.96 57490.18 88888.00 2006-09-30 03:00:37.001 273 13170.58 733.83 57490.05 88888.00 2006-09-30 03:00:38.001 273 13169.80 733.83 57489.81 88888.00 2006-09-30 03:00:39.001 273 13169.54 733.46 57489.93 88888.00 2006-09-30 03:00:40.001 273 13170.19 732.97 57490.18 88888.00 2006-09-30 03:00:41.001 273 13169.67 733.21 57490.18 88888.00 2006-09-30 03:00:42.001 273 13170.32 733.09 57490.42 88888.00 2006-09-30 03:00:43.001 273 13170.19 733.59 57489.93 88888.00 2006-09-30 03:00:44.001 273 13170.06 733.71 57490.18 88888.00 2006-09-30 03:00:45.001 273 13169.67 732.84 57490.42 88888.00 2006-09-30 03:00:46.001 273 13169.54 733.46 57489.57 88888.00 2006-09-30 03:00:47.001 273 13169.67 733.21 57489.81 88888.00 2006-09-30 03:00:48.001 273 13170.06 733.34 57490.30 88888.00 2006-09-30 03:00:49.001 273 13169.28 733.46 57489.32 88888.00 2006-09-30 03:00:50.001 273 13169.41 733.46 57490.05 88888.00 2006-09-30 03:00:51.001 273 13169.41 732.97 57489.57 88888.00 2006-09-30 03:00:52.001 273 13169.54 733.09 57490.18 88888.00 2006-09-30 03:00:53.001 273 13169.28 733.46 57490.05 88888.00 2006-09-30 03:00:54.001 273 13169.28 733.21 57490.30 88888.00 2006-09-30 03:00:55.001 273 13169.28 733.83 57489.81 88888.00 2006-09-30 03:00:56.001 273 13168.76 733.09 57490.42 88888.00 2006-09-30 03:00:57.001 273 13169.80 732.84 57489.81 88888.00 2006-09-30 03:00:58.001 273 13169.54 733.59 57490.05 88888.00 2006-09-30 03:00:59.001 273 13169.28 732.72 57489.69 88888.00 2006-09-30 03:01:00.001 273 13169.28 733.46 57489.69 88888.00 2006-09-30 03:01:01.001 273 13169.02 733.59 57490.30 88888.00 2006-09-30 03:01:02.001 273 13168.89 733.21 57489.93 88888.00 2006-09-30 03:01:03.001 273 13169.41 732.72 57490.05 88888.00 2006-09-30 03:01:04.001 273 13168.37 733.34 57490.05 88888.00 2006-09-30 03:01:05.001 273 13169.28 733.46 57489.81 88888.00 2006-09-30 03:01:06.001 273 13168.63 733.09 57489.45 88888.00 2006-09-30 03:01:07.001 273 13169.15 733.21 57489.81 88888.00 2006-09-30 03:01:08.001 273 13168.76 733.21 57490.67 88888.00 2006-09-30 03:01:09.001 273 13168.63 732.84 57489.20 88888.00 2006-09-30 03:01:10.001 273 13168.76 732.84 57489.93 88888.00 2006-09-30 03:01:11.001 273 13167.85 733.09 57489.81 88888.00 2006-09-30 03:01:12.001 273 13169.54 733.21 57489.93 88888.00 2006-09-30 03:01:13.001 273 13169.02 733.09 57489.69 88888.00 2006-09-30 03:01:14.001 273 13168.63 733.34 57490.18 88888.00 2006-09-30 03:01:15.001 273 13168.89 732.97 57489.93 88888.00 2006-09-30 03:01:16.001 273 13169.15 733.46 57490.05 88888.00 2006-09-30 03:01:17.001 273 13168.63 733.46 57490.05 88888.00 2006-09-30 03:01:18.001 273 13168.89 732.47 57490.42 88888.00 2006-09-30 03:01:19.001 273 13168.24 732.72 57490.05 88888.00 2006-09-30 03:01:20.001 273 13169.02 732.60 57489.81 88888.00 2006-09-30 03:01:21.001 273 13168.89 732.72 57490.05 88888.00 2006-09-30 03:01:22.001 273 13168.37 732.35 57490.30 88888.00 2006-09-30 03:01:23.001 273 13168.63 733.21 57490.18 88888.00 2006-09-30 03:01:24.001 273 13168.50 732.72 57489.81 88888.00 2006-09-30 03:01:25.001 273 13169.28 732.97 57490.30 88888.00 2006-09-30 03:01:26.001 273 13168.37 732.84 57489.93 88888.00 2006-09-30 03:01:27.001 273 13168.50 732.72 57489.32 88888.00 2006-09-30 03:01:28.001 273 13169.15 732.84 57489.93 88888.00 2006-09-30 03:01:29.001 273 13167.98 733.83 57490.54 88888.00 2006-09-30 03:01:30.001 273 13168.37 732.97 57489.57 88888.00 2006-09-30 03:01:31.001 273 13168.37 732.97 57489.20 88888.00 2006-09-30 03:01:32.001 273 13169.15 732.84 57489.81 88888.00 2006-09-30 03:01:33.001 273 13168.11 733.09 57489.57 88888.00 2006-09-30 03:01:34.001 273 13168.63 732.22 57489.69 88888.00 2006-09-30 03:01:35.001 273 13168.50 732.47 57490.18 88888.00 2006-09-30 03:01:36.001 273 13168.50 733.09 57489.45 88888.00 2006-09-30 03:01:37.001 273 13168.24 732.47 57489.69 88888.00 2006-09-30 03:01:38.001 273 13168.37 732.72 57490.05 88888.00 2006-09-30 03:01:39.001 273 13168.24 732.47 57490.67 88888.00 2006-09-30 03:01:40.001 273 13167.85 732.47 57489.81 88888.00 2006-09-30 03:01:41.001 273 13169.15 732.60 57489.81 88888.00 2006-09-30 03:01:42.001 273 13168.24 731.85 57489.57 88888.00 2006-09-30 03:01:43.001 273 13168.50 732.47 57490.05 88888.00 2006-09-30 03:01:44.001 273 13168.37 732.84 57489.45 88888.00 2006-09-30 03:01:45.001 273 13168.89 732.47 57489.93 88888.00 2006-09-30 03:01:46.001 273 13168.63 732.35 57490.05 88888.00 2006-09-30 03:01:47.001 273 13169.28 731.60 57489.45 88888.00 2006-09-30 03:01:48.001 273 13169.02 732.47 57490.30 88888.00 2006-09-30 03:01:49.001 273 13168.63 732.35 57489.81 88888.00 2006-09-30 03:01:50.001 273 13168.63 732.10 57490.30 88888.00 2006-09-30 03:01:51.001 273 13167.98 731.98 57490.05 88888.00 2006-09-30 03:01:52.001 273 13168.24 732.22 57490.54 88888.00 2006-09-30 03:01:53.001 273 13168.50 732.22 57490.54 88888.00 2006-09-30 03:01:54.001 273 13168.50 732.47 57489.69 88888.00 2006-09-30 03:01:55.001 273 13168.50 731.48 57490.05 88888.00 2006-09-30 03:01:56.001 273 13168.63 731.85 57490.05 88888.00 2006-09-30 03:01:57.001 273 13169.02 732.60 57489.69 88888.00 2006-09-30 03:01:58.001 273 13168.11 731.73 57489.57 88888.00 2006-09-30 03:01:59.001 273 13168.76 732.84 57489.32 88888.00 2006-09-30 03:02:00.001 273 13168.63 731.60 57489.93 88888.00 2006-09-30 03:02:01.001 273 13168.76 731.85 57489.69 88888.00 2006-09-30 03:02:02.001 273 13168.89 731.73 57490.05 88888.00 2006-09-30 03:02:03.001 273 13168.50 732.10 57489.45 88888.00 2006-09-30 03:02:04.001 273 13168.37 732.22 57489.81 88888.00 2006-09-30 03:02:05.001 273 13168.50 731.98 57489.57 88888.00 2006-09-30 03:02:06.001 273 13169.28 732.10 57489.93 88888.00 2006-09-30 03:02:07.001 273 13169.02 732.72 57490.67 88888.00 2006-09-30 03:02:08.001 273 13168.24 732.10 57489.81 88888.00 2006-09-30 03:02:09.001 273 13169.15 731.85 57490.05 88888.00 2006-09-30 03:02:10.001 273 13169.54 731.85 57489.45 88888.00 2006-09-30 03:02:11.001 273 13169.02 732.35 57490.30 88888.00 2006-09-30 03:02:12.001 273 13169.54 731.73 57490.54 88888.00 2006-09-30 03:02:13.001 273 13169.28 731.85 57490.18 88888.00 2006-09-30 03:02:14.001 273 13168.76 731.98 57489.69 88888.00 2006-09-30 03:02:15.001 273 13168.63 732.22 57490.30 88888.00 2006-09-30 03:02:16.001 273 13169.54 731.98 57489.81 88888.00 2006-09-30 03:02:17.001 273 13169.28 731.98 57489.93 88888.00 2006-09-30 03:02:18.001 273 13168.76 731.98 57489.57 88888.00 2006-09-30 03:02:19.001 273 13169.80 732.35 57490.05 88888.00 2006-09-30 03:02:20.001 273 13169.54 732.10 57489.57 88888.00 2006-09-30 03:02:21.001 273 13169.02 731.48 57489.93 88888.00 2006-09-30 03:02:22.001 273 13169.41 731.60 57489.81 88888.00 2006-09-30 03:02:23.001 273 13169.28 731.85 57490.67 88888.00 2006-09-30 03:02:24.001 273 13169.67 732.35 57489.69 88888.00 2006-09-30 03:02:25.001 273 13169.54 731.48 57490.18 88888.00 2006-09-30 03:02:26.001 273 13169.80 732.47 57489.45 88888.00 2006-09-30 03:02:27.001 273 13169.28 732.47 57489.57 88888.00 2006-09-30 03:02:28.001 273 13169.28 732.84 57489.57 88888.00 2006-09-30 03:02:29.001 273 13169.93 732.10 57490.30 88888.00 2006-09-30 03:02:30.001 273 13170.06 732.84 57489.81 88888.00 2006-09-30 03:02:31.001 273 13169.80 731.73 57490.05 88888.00 2006-09-30 03:02:32.001 273 13169.80 732.10 57489.45 88888.00 2006-09-30 03:02:33.001 273 13169.15 731.98 57489.57 88888.00 2006-09-30 03:02:34.001 273 13170.06 731.85 57490.30 88888.00 2006-09-30 03:02:35.001 273 13169.93 732.22 57489.69 88888.00 2006-09-30 03:02:36.001 273 13169.93 732.10 57489.93 88888.00 2006-09-30 03:02:37.001 273 13169.41 732.97 57490.18 88888.00 2006-09-30 03:02:38.001 273 13169.80 732.10 57490.42 88888.00 2006-09-30 03:02:39.001 273 13169.41 732.35 57489.93 88888.00 2006-09-30 03:02:40.001 273 13169.67 732.47 57490.05 88888.00 2006-09-30 03:02:41.001 273 13170.32 732.72 57490.05 88888.00 2006-09-30 03:02:42.001 273 13169.54 732.97 57489.45 88888.00 2006-09-30 03:02:43.001 273 13170.06 732.22 57489.93 88888.00 2006-09-30 03:02:44.001 273 13170.06 732.35 57490.79 88888.00 2006-09-30 03:02:45.001 273 13169.93 732.10 57489.81 88888.00 2006-09-30 03:02:46.001 273 13169.54 732.72 57489.32 88888.00 2006-09-30 03:02:47.001 273 13170.32 732.22 57490.18 88888.00 2006-09-30 03:02:48.001 273 13169.93 732.47 57490.18 88888.00 2006-09-30 03:02:49.001 273 13170.32 732.22 57490.67 88888.00 2006-09-30 03:02:50.001 273 13169.93 732.60 57489.93 88888.00 2006-09-30 03:02:51.001 273 13170.32 732.60 57489.69 88888.00 2006-09-30 03:02:52.001 273 13170.45 732.72 57490.30 88888.00 2006-09-30 03:02:53.001 273 13169.80 732.60 57489.93 88888.00 2006-09-30 03:02:54.001 273 13170.71 732.72 57489.93 88888.00 2006-09-30 03:02:55.001 273 13170.19 733.34 57489.57 88888.00 2006-09-30 03:02:56.001 273 13169.67 732.60 57490.05 88888.00 2006-09-30 03:02:57.001 273 13170.32 733.21 57489.81 88888.00 2006-09-30 03:02:58.001 273 13170.32 733.09 57490.18 88888.00 2006-09-30 03:02:59.001 273 13170.58 732.47 57490.18 88888.00 2006-09-30 03:03:00.001 273 13170.19 732.47 57489.57 88888.00 2006-09-30 03:03:01.001 273 13170.06 732.97 57490.05 88888.00 2006-09-30 03:03:02.001 273 13170.58 732.72 57489.32 88888.00 2006-09-30 03:03:03.001 273 13170.58 732.97 57490.42 88888.00 2006-09-30 03:03:04.001 273 13171.23 732.60 57489.57 88888.00 2006-09-30 03:03:05.001 273 13170.84 732.47 57489.69 88888.00 2006-09-30 03:03:06.001 273 13170.84 732.60 57490.79 88888.00 2006-09-30 03:03:07.001 273 13170.84 733.21 57489.57 88888.00 2006-09-30 03:03:08.001 273 13170.58 732.35 57490.18 88888.00 2006-09-30 03:03:09.001 273 13170.97 732.60 57490.67 88888.00 2006-09-30 03:03:10.001 273 13171.10 732.47 57489.93 88888.00 2006-09-30 03:03:11.001 273 13171.36 732.84 57490.30 88888.00 2006-09-30 03:03:12.001 273 13171.10 732.72 57489.69 88888.00 2006-09-30 03:03:13.001 273 13171.23 732.72 57490.18 88888.00 2006-09-30 03:03:14.001 273 13170.97 733.21 57490.05 88888.00 2006-09-30 03:03:15.001 273 13170.97 732.72 57489.81 88888.00 2006-09-30 03:03:16.001 273 13171.49 732.97 57490.54 88888.00 2006-09-30 03:03:17.001 273 13171.36 732.60 57490.79 88888.00 2006-09-30 03:03:18.001 273 13171.62 733.34 57490.54 88888.00 2006-09-30 03:03:19.001 273 13171.75 732.97 57489.57 88888.00 2006-09-30 03:03:20.001 273 13171.49 732.72 57490.18 88888.00 2006-09-30 03:03:21.001 273 13171.23 732.97 57490.42 88888.00 2006-09-30 03:03:22.001 273 13172.01 733.46 57490.54 88888.00 2006-09-30 03:03:23.001 273 13171.88 733.46 57489.93 88888.00 2006-09-30 03:03:24.001 273 13172.14 733.09 57489.81 88888.00 2006-09-30 03:03:25.001 273 13172.14 733.09 57489.93 88888.00 2006-09-30 03:03:26.001 273 13172.01 733.21 57490.42 88888.00 2006-09-30 03:03:27.001 273 13172.01 733.21 57490.05 88888.00 2006-09-30 03:03:28.001 273 13172.92 734.08 57489.81 88888.00 2006-09-30 03:03:29.001 273 13172.66 733.83 57490.54 88888.00 2006-09-30 03:03:30.001 273 13172.40 734.08 57490.54 88888.00 2006-09-30 03:03:31.001 273 13172.53 733.34 57490.42 88888.00 2006-09-30 03:03:32.001 273 13172.27 733.96 57490.30 88888.00 2006-09-30 03:03:33.001 273 13172.01 734.08 57490.54 88888.00 2006-09-30 03:03:34.001 273 13171.88 733.96 57491.04 88888.00 2006-09-30 03:03:35.001 273 13172.53 733.96 57489.93 88888.00 2006-09-30 03:03:36.001 273 13172.66 734.21 57490.42 88888.00 2006-09-30 03:03:37.001 273 13173.44 733.59 57490.67 88888.00 2006-09-30 03:03:38.001 273 13172.27 733.83 57490.79 88888.00 2006-09-30 03:03:39.001 273 13172.53 734.21 57490.67 88888.00 2006-09-30 03:03:40.001 273 13172.92 733.59 57489.93 88888.00 2006-09-30 03:03:41.001 273 13172.92 734.08 57490.54 88888.00 2006-09-30 03:03:42.001 273 13172.79 734.21 57490.79 88888.00 2006-09-30 03:03:43.001 273 13172.92 733.83 57490.18 88888.00 2006-09-30 03:03:44.001 273 13173.31 733.83 57490.30 88888.00 2006-09-30 03:03:45.001 273 13173.18 733.59 57490.05 88888.00 2006-09-30 03:03:46.001 273 13173.05 733.46 57489.93 88888.00 2006-09-30 03:03:47.001 273 13173.18 734.95 57490.18 88888.00 2006-09-30 03:03:48.001 273 13172.92 734.45 57490.18 88888.00 2006-09-30 03:03:49.001 273 13173.05 734.58 57491.28 88888.00 2006-09-30 03:03:50.001 273 13173.44 734.82 57491.04 88888.00 2006-09-30 03:03:51.001 273 13172.66 734.33 57491.16 88888.00 2006-09-30 03:03:52.001 273 13173.57 733.96 57490.91 88888.00 2006-09-30 03:03:53.001 273 13173.44 734.45 57490.67 88888.00 2006-09-30 03:03:54.001 273 13173.83 734.70 57491.28 88888.00 2006-09-30 03:03:55.001 273 13173.70 734.82 57490.79 88888.00 2006-09-30 03:03:56.001 273 13174.09 734.95 57490.67 88888.00 2006-09-30 03:03:57.001 273 13172.66 735.20 57490.42 88888.00 2006-09-30 03:03:58.001 273 13174.22 734.33 57490.79 88888.00 2006-09-30 03:03:59.001 273 13174.35 734.45 57490.54 88888.00 2006-09-30 03:04:00.001 273 13173.70 734.58 57490.91 88888.00 2006-09-30 03:04:01.001 273 13173.31 734.70 57491.04 88888.00 2006-09-30 03:04:02.001 273 13173.83 734.82 57491.16 88888.00 2006-09-30 03:04:03.001 273 13173.31 734.21 57490.79 88888.00 2006-09-30 03:04:04.001 273 13173.70 734.58 57491.04 88888.00 2006-09-30 03:04:05.001 273 13173.57 734.58 57490.18 88888.00 2006-09-30 03:04:06.001 273 13173.83 734.82 57491.04 88888.00 2006-09-30 03:04:07.001 273 13173.70 735.20 57490.30 88888.00 2006-09-30 03:04:08.001 273 13173.70 735.44 57490.91 88888.00 2006-09-30 03:04:09.001 273 13174.61 734.82 57490.67 88888.00 2006-09-30 03:04:10.001 273 13173.96 735.20 57491.28 88888.00 2006-09-30 03:04:11.001 273 13175.13 735.69 57491.16 88888.00 2006-09-30 03:04:12.001 273 13173.83 735.44 57491.28 88888.00 2006-09-30 03:04:13.001 273 13174.09 735.82 57491.04 88888.00 2006-09-30 03:04:14.001 273 13173.57 735.20 57490.91 88888.00 2006-09-30 03:04:15.001 273 13174.09 735.07 57491.16 88888.00 2006-09-30 03:04:16.001 273 13173.57 735.32 57491.16 88888.00 2006-09-30 03:04:17.001 273 13174.48 735.20 57491.04 88888.00 2006-09-30 03:04:18.001 273 13173.83 735.82 57490.42 88888.00 2006-09-30 03:04:19.001 273 13174.87 735.07 57490.91 88888.00 2006-09-30 03:04:20.001 273 13174.48 735.32 57491.40 88888.00 2006-09-30 03:04:21.001 273 13174.48 735.44 57490.91 88888.00 2006-09-30 03:04:22.001 273 13174.48 735.44 57491.52 88888.00 2006-09-30 03:04:23.001 273 13174.48 735.94 57490.91 88888.00 2006-09-30 03:04:24.001 273 13174.48 735.44 57491.52 88888.00 2006-09-30 03:04:25.001 273 13174.48 735.69 57491.52 88888.00 2006-09-30 03:04:26.001 273 13174.35 735.94 57490.79 88888.00 2006-09-30 03:04:27.001 273 13174.35 735.82 57490.91 88888.00 2006-09-30 03:04:28.001 273 13174.48 735.82 57491.16 88888.00 2006-09-30 03:04:29.001 273 13175.00 735.69 57490.67 88888.00 2006-09-30 03:04:30.001 273 13174.09 735.94 57492.01 88888.00 2006-09-30 03:04:31.001 273 13174.74 735.82 57491.52 88888.00 2006-09-30 03:04:32.001 273 13174.09 735.94 57490.67 88888.00 2006-09-30 03:04:33.001 273 13174.48 736.31 57491.40 88888.00 2006-09-30 03:04:34.001 273 13174.35 736.06 57490.79 88888.00 2006-09-30 03:04:35.001 273 13173.44 735.32 57491.04 88888.00 2006-09-30 03:04:36.001 273 13174.09 735.57 57490.91 88888.00 2006-09-30 03:04:37.001 273 13173.96 735.94 57490.79 88888.00 2006-09-30 03:04:38.001 273 13173.96 736.43 57491.28 88888.00 2006-09-30 03:04:39.001 273 13174.35 735.69 57490.67 88888.00 2006-09-30 03:04:40.001 273 13174.35 736.06 57491.28 88888.00 2006-09-30 03:04:41.001 273 13173.96 735.94 57491.64 88888.00 2006-09-30 03:04:42.001 273 13173.96 735.44 57491.28 88888.00 2006-09-30 03:04:43.001 273 13174.22 736.19 57491.28 88888.00 2006-09-30 03:04:44.001 273 13174.48 736.68 57490.79 88888.00 2006-09-30 03:04:45.001 273 13174.48 735.82 57491.16 88888.00 2006-09-30 03:04:46.001 273 13174.61 735.94 57491.04 88888.00 2006-09-30 03:04:47.001 273 13175.00 736.31 57490.67 88888.00 2006-09-30 03:04:48.001 273 13174.48 736.31 57490.42 88888.00 2006-09-30 03:04:49.001 273 13174.09 735.94 57491.40 88888.00 2006-09-30 03:04:50.001 273 13174.61 736.31 57490.79 88888.00 2006-09-30 03:04:51.001 273 13174.48 736.43 57491.16 88888.00 2006-09-30 03:04:52.001 273 13174.87 736.43 57491.28 88888.00 2006-09-30 03:04:53.001 273 13174.35 735.57 57490.91 88888.00 2006-09-30 03:04:54.001 273 13174.87 736.43 57491.04 88888.00 2006-09-30 03:04:55.001 273 13174.87 735.44 57491.40 88888.00 2006-09-30 03:04:56.001 273 13174.61 735.94 57491.04 88888.00 2006-09-30 03:04:57.001 273 13174.87 735.44 57490.91 88888.00 2006-09-30 03:04:58.001 273 13175.26 735.69 57491.04 88888.00 2006-09-30 03:04:59.001 273 13174.87 735.82 57491.04 88888.00 2006-09-30 03:05:00.001 273 13174.87 735.82 57491.52 88888.00 2006-09-30 03:05:01.001 273 13175.39 735.20 57490.91 88888.00 2006-09-30 03:05:02.001 273 13174.48 735.44 57490.79 88888.00 2006-09-30 03:05:03.001 273 13174.09 735.44 57490.91 88888.00 2006-09-30 03:05:04.001 273 13174.61 734.95 57491.04 88888.00 2006-09-30 03:05:05.001 273 13174.48 735.57 57491.52 88888.00 2006-09-30 03:05:06.001 273 13174.22 735.07 57491.28 88888.00 2006-09-30 03:05:07.001 273 13174.48 735.44 57490.54 88888.00 2006-09-30 03:05:08.001 273 13174.09 735.69 57491.16 88888.00 2006-09-30 03:05:09.001 273 13174.09 735.32 57491.28 88888.00 2006-09-30 03:05:10.001 273 13175.00 735.57 57490.54 88888.00 2006-09-30 03:05:11.001 273 13174.22 734.58 57491.40 88888.00 2006-09-30 03:05:12.001 273 13173.83 735.07 57491.04 88888.00 2006-09-30 03:05:13.001 273 13173.96 735.07 57490.91 88888.00 2006-09-30 03:05:14.001 273 13174.35 735.20 57491.04 88888.00 2006-09-30 03:05:15.001 273 13174.74 734.45 57491.16 88888.00 2006-09-30 03:05:16.001 273 13174.35 734.82 57491.40 88888.00 2006-09-30 03:05:17.001 273 13174.09 734.82 57491.04 88888.00 2006-09-30 03:05:18.001 273 13174.09 735.07 57490.54 88888.00 2006-09-30 03:05:19.001 273 13173.31 734.21 57491.04 88888.00 2006-09-30 03:05:20.001 273 13173.70 735.20 57491.04 88888.00 2006-09-30 03:05:21.001 273 13173.44 734.82 57490.91 88888.00 2006-09-30 03:05:22.001 273 13173.44 735.07 57490.79 88888.00 2006-09-30 03:05:23.001 273 13173.44 734.33 57491.16 88888.00 2006-09-30 03:05:24.001 273 13173.83 735.20 57491.28 88888.00 2006-09-30 03:05:25.001 273 13173.70 735.07 57490.91 88888.00 2006-09-30 03:05:26.001 273 13173.70 734.58 57491.04 88888.00 2006-09-30 03:05:27.001 273 13172.79 734.70 57490.42 88888.00 2006-09-30 03:05:28.001 273 13173.05 734.08 57491.40 88888.00 2006-09-30 03:05:29.001 273 13173.31 734.58 57490.91 88888.00 2006-09-30 03:05:30.001 273 13173.31 733.71 57491.89 88888.00 2006-09-30 03:05:31.001 273 13173.44 734.45 57491.04 88888.00 2006-09-30 03:05:32.001 273 13173.31 734.70 57491.28 88888.00 2006-09-30 03:05:33.001 273 13173.70 733.83 57491.16 88888.00 2006-09-30 03:05:34.001 273 13173.57 734.21 57491.16 88888.00 2006-09-30 03:05:35.001 273 13173.57 734.45 57491.28 88888.00 2006-09-30 03:05:36.001 273 13173.31 733.71 57490.91 88888.00 2006-09-30 03:05:37.001 273 13172.79 734.21 57491.52 88888.00 2006-09-30 03:05:38.001 273 13173.18 733.59 57490.79 88888.00 2006-09-30 03:05:39.001 273 13172.66 734.21 57491.16 88888.00 2006-09-30 03:05:40.001 273 13172.66 733.59 57490.54 88888.00 2006-09-30 03:05:41.001 273 13172.66 733.96 57491.04 88888.00 2006-09-30 03:05:42.001 273 13172.92 733.71 57490.79 88888.00 2006-09-30 03:05:43.001 273 13172.66 733.34 57491.04 88888.00 2006-09-30 03:05:44.001 273 13172.14 733.83 57490.67 88888.00 2006-09-30 03:05:45.001 273 13172.79 733.34 57490.79 88888.00 2006-09-30 03:05:46.001 273 13172.01 733.96 57491.64 88888.00 2006-09-30 03:05:47.001 273 13172.53 733.83 57491.28 88888.00 2006-09-30 03:05:48.001 273 13171.88 732.97 57491.04 88888.00 2006-09-30 03:05:49.001 273 13172.01 733.46 57490.30 88888.00 2006-09-30 03:05:50.001 273 13172.27 733.59 57491.04 88888.00 2006-09-30 03:05:51.001 273 13171.75 734.08 57490.54 88888.00 2006-09-30 03:05:52.001 273 13172.01 733.34 57491.04 88888.00 2006-09-30 03:05:53.001 273 13171.75 733.71 57490.54 88888.00 2006-09-30 03:05:54.001 273 13171.62 733.59 57490.91 88888.00 2006-09-30 03:05:55.001 273 13171.23 732.97 57490.79 88888.00 2006-09-30 03:05:56.001 273 13171.88 733.71 57490.79 88888.00 2006-09-30 03:05:57.001 273 13171.75 733.59 57490.54 88888.00 2006-09-30 03:05:58.001 273 13171.75 733.83 57491.40 88888.00 2006-09-30 03:05:59.001 273 13171.75 734.08 57490.18 88888.00 2006-09-30 03:06:00.001 273 13172.14 734.08 57490.54 88888.00 2006-09-30 03:06:01.001 273 13172.14 733.83 57490.54 88888.00 2006-09-30 03:06:02.001 273 13170.84 734.33 57490.79 88888.00 2006-09-30 03:06:03.001 273 13171.75 734.45 57490.67 88888.00 2006-09-30 03:06:04.001 273 13170.84 734.58 57490.30 88888.00 2006-09-30 03:06:05.001 273 13171.10 733.71 57490.67 88888.00 2006-09-30 03:06:06.001 273 13170.97 734.58 57491.40 88888.00 2006-09-30 03:06:07.001 273 13171.10 734.21 57490.54 88888.00 2006-09-30 03:06:08.001 273 13171.10 734.08 57490.79 88888.00 2006-09-30 03:06:09.001 273 13170.84 734.08 57490.79 88888.00 2006-09-30 03:06:10.001 273 13170.97 733.71 57490.79 88888.00 2006-09-30 03:06:11.001 273 13171.10 734.33 57490.18 88888.00 2006-09-30 03:06:12.001 273 13170.84 734.58 57490.42 88888.00 2006-09-30 03:06:13.001 273 13170.97 734.21 57490.54 88888.00 2006-09-30 03:06:14.001 273 13171.49 734.45 57490.54 88888.00 2006-09-30 03:06:15.001 273 13170.32 734.21 57490.67 88888.00 2006-09-30 03:06:16.001 273 13170.06 733.83 57490.42 88888.00 2006-09-30 03:06:17.001 273 13170.97 734.21 57490.79 88888.00 2006-09-30 03:06:18.001 273 13170.32 733.83 57490.30 88888.00 2006-09-30 03:06:19.001 273 13170.06 734.08 57489.81 88888.00 2006-09-30 03:06:20.001 273 13170.58 733.83 57490.18 88888.00 2006-09-30 03:06:21.001 273 13170.97 734.58 57490.30 88888.00 2006-09-30 03:06:22.001 273 13170.58 733.83 57490.91 88888.00 2006-09-30 03:06:23.001 273 13170.84 733.96 57489.93 88888.00 2006-09-30 03:06:24.001 273 13170.58 734.08 57490.67 88888.00 2006-09-30 03:06:25.001 273 13170.19 733.96 57489.57 88888.00 2006-09-30 03:06:26.001 273 13170.71 734.21 57490.42 88888.00 2006-09-30 03:06:27.001 273 13170.32 734.70 57490.30 88888.00 2006-09-30 03:06:28.001 273 13170.19 734.58 57490.30 88888.00 2006-09-30 03:06:29.001 273 13170.32 734.33 57490.30 88888.00 2006-09-30 03:06:30.001 273 13170.06 734.82 57490.67 88888.00 2006-09-30 03:06:31.001 273 13170.58 735.20 57489.81 88888.00 2006-09-30 03:06:32.001 273 13170.32 734.70 57489.81 88888.00 2006-09-30 03:06:33.001 273 13169.93 734.33 57489.69 88888.00 2006-09-30 03:06:34.001 273 13170.32 734.82 57489.93 88888.00 2006-09-30 03:06:35.001 273 13170.06 734.95 57490.18 88888.00 2006-09-30 03:06:36.001 273 13170.19 734.45 57489.93 88888.00 2006-09-30 03:06:37.001 273 13170.19 734.95 57490.91 88888.00 2006-09-30 03:06:38.001 273 13170.32 734.70 57490.05 88888.00 2006-09-30 03:06:39.001 273 13170.32 735.44 57490.54 88888.00 2006-09-30 03:06:40.001 273 13170.58 734.82 57490.30 88888.00 2006-09-30 03:06:41.001 273 13170.32 735.32 57489.81 88888.00 2006-09-30 03:06:42.001 273 13170.32 735.20 57489.69 88888.00 2006-09-30 03:06:43.001 273 13170.58 735.69 57490.18 88888.00 2006-09-30 03:06:44.001 273 13170.32 735.57 57490.18 88888.00 2006-09-30 03:06:45.001 273 13170.32 735.44 57490.18 88888.00 2006-09-30 03:06:46.001 273 13171.23 735.44 57490.79 88888.00 2006-09-30 03:06:47.001 273 13170.97 734.82 57490.05 88888.00 2006-09-30 03:06:48.001 273 13170.71 735.44 57490.05 88888.00 2006-09-30 03:06:49.001 273 13170.84 736.06 57490.42 88888.00 2006-09-30 03:06:50.001 273 13171.62 735.32 57490.18 88888.00 2006-09-30 03:06:51.001 273 13171.49 735.44 57489.93 88888.00 2006-09-30 03:06:52.001 273 13171.36 735.44 57489.69 88888.00 2006-09-30 03:06:53.001 273 13171.23 735.44 57490.91 88888.00 2006-09-30 03:06:54.001 273 13170.97 735.07 57489.93 88888.00 2006-09-30 03:06:55.001 273 13171.62 735.20 57489.93 88888.00 2006-09-30 03:06:56.001 273 13171.49 735.82 57490.18 88888.00 2006-09-30 03:06:57.001 273 13172.01 735.94 57490.30 88888.00 2006-09-30 03:06:58.001 273 13171.36 735.82 57489.57 88888.00 2006-09-30 03:06:59.001 273 13172.40 735.82 57490.05 88888.00 2006-09-30 03:07:00.001 273 13172.40 735.69 57490.30 88888.00 2006-09-30 03:07:01.001 273 13172.01 735.82 57489.93 88888.00 2006-09-30 03:07:02.001 273 13172.14 735.44 57490.18 88888.00 2006-09-30 03:07:03.001 273 13172.14 735.82 57490.05 88888.00 2006-09-30 03:07:04.001 273 13171.75 735.69 57490.05 88888.00 2006-09-30 03:07:05.001 273 13172.14 735.82 57489.81 88888.00 2006-09-30 03:07:06.001 273 13172.40 736.06 57490.42 88888.00 2006-09-30 03:07:07.001 273 13172.40 735.94 57490.79 88888.00 2006-09-30 03:07:08.001 273 13171.88 736.81 57489.93 88888.00 2006-09-30 03:07:09.001 273 13173.05 736.56 57490.18 88888.00 2006-09-30 03:07:10.001 273 13172.66 735.57 57490.18 88888.00 2006-09-30 03:07:11.001 273 13172.14 735.82 57490.05 88888.00 2006-09-30 03:07:12.001 273 13172.53 735.20 57490.30 88888.00 2006-09-30 03:07:13.001 273 13172.27 735.69 57490.91 88888.00 2006-09-30 03:07:14.001 273 13172.01 735.57 57490.05 88888.00 2006-09-30 03:07:15.001 273 13172.92 736.06 57489.93 88888.00 2006-09-30 03:07:16.001 273 13173.57 736.43 57490.42 88888.00 2006-09-30 03:07:17.001 273 13172.79 736.56 57490.18 88888.00 2006-09-30 03:07:18.001 273 13173.05 736.31 57490.54 88888.00 2006-09-30 03:07:19.001 273 13173.18 735.82 57489.69 88888.00 2006-09-30 03:07:20.001 273 13173.18 735.82 57490.54 88888.00 2006-09-30 03:07:21.001 273 13173.05 735.94 57490.54 88888.00 2006-09-30 03:07:22.001 273 13173.44 735.69 57490.42 88888.00 2006-09-30 03:07:23.001 273 13172.27 735.94 57490.05 88888.00 2006-09-30 03:07:24.001 273 13172.79 735.20 57490.54 88888.00 2006-09-30 03:07:25.001 273 13173.05 735.82 57490.30 88888.00 2006-09-30 03:07:26.001 273 13173.96 735.44 57490.79 88888.00 2006-09-30 03:07:27.001 273 13173.57 735.57 57491.04 88888.00 2006-09-30 03:07:28.001 273 13172.79 735.94 57490.05 88888.00 2006-09-30 03:07:29.001 273 13173.18 735.69 57490.30 88888.00 2006-09-30 03:07:30.001 273 13173.44 735.69 57490.30 88888.00 2006-09-30 03:07:31.001 273 13173.18 734.95 57490.42 88888.00 2006-09-30 03:07:32.001 273 13173.57 735.57 57490.91 88888.00 2006-09-30 03:07:33.001 273 13173.96 734.82 57490.79 88888.00 2006-09-30 03:07:34.001 273 13173.44 735.32 57490.05 88888.00 2006-09-30 03:07:35.001 273 13173.31 735.82 57490.91 88888.00 2006-09-30 03:07:36.001 273 13174.09 734.21 57490.30 88888.00 2006-09-30 03:07:37.001 273 13173.18 734.70 57491.04 88888.00 2006-09-30 03:07:38.001 273 13173.31 735.82 57490.30 88888.00 2006-09-30 03:07:39.001 273 13173.70 734.70 57490.54 88888.00 2006-09-30 03:07:40.001 273 13174.61 734.95 57490.54 88888.00 2006-09-30 03:07:41.001 273 13173.70 735.20 57491.04 88888.00 2006-09-30 03:07:42.001 273 13173.57 735.82 57491.04 88888.00 2006-09-30 03:07:43.001 273 13173.96 735.69 57491.04 88888.00 2006-09-30 03:07:44.001 273 13173.44 735.82 57490.79 88888.00 2006-09-30 03:07:45.001 273 13173.31 734.33 57491.28 88888.00 2006-09-30 03:07:46.001 273 13173.31 735.07 57490.42 88888.00 2006-09-30 03:07:47.001 273 13173.44 735.20 57490.91 88888.00 2006-09-30 03:07:48.001 273 13172.92 734.82 57491.28 88888.00 2006-09-30 03:07:49.001 273 13173.31 735.07 57490.30 88888.00 2006-09-30 03:07:50.001 273 13172.92 735.20 57490.18 88888.00 2006-09-30 03:07:51.001 273 13173.57 734.58 57491.04 88888.00 2006-09-30 03:07:52.001 273 13172.66 734.45 57490.54 88888.00 2006-09-30 03:07:53.001 273 13173.57 734.21 57490.18 88888.00 2006-09-30 03:07:54.001 273 13173.96 733.71 57491.28 88888.00 2006-09-30 03:07:55.001 273 13173.31 733.83 57490.91 88888.00 2006-09-30 03:07:56.001 273 13173.44 734.70 57490.30 88888.00 2006-09-30 03:07:57.001 273 13173.83 734.21 57490.30 88888.00 2006-09-30 03:07:58.001 273 13173.18 734.21 57490.18 88888.00 2006-09-30 03:07:59.001 273 13173.83 733.83 57491.40 88888.00 2006-09-30 03:08:00.001 273 13173.18 734.58 57490.79 88888.00 2006-09-30 03:08:01.001 273 13173.31 734.95 57490.42 88888.00 2006-09-30 03:08:02.001 273 13173.44 733.96 57490.42 88888.00 2006-09-30 03:08:03.001 273 13174.09 734.21 57490.54 88888.00 2006-09-30 03:08:04.001 273 13173.18 734.08 57490.42 88888.00 2006-09-30 03:08:05.001 273 13173.44 733.83 57490.91 88888.00 2006-09-30 03:08:06.001 273 13173.57 734.45 57490.67 88888.00 2006-09-30 03:08:07.001 273 13172.53 734.08 57491.28 88888.00 2006-09-30 03:08:08.001 273 13173.05 734.58 57491.64 88888.00 2006-09-30 03:08:09.001 273 13172.92 734.70 57490.54 88888.00 2006-09-30 03:08:10.001 273 13173.44 734.33 57491.04 88888.00 2006-09-30 03:08:11.001 273 13173.05 733.83 57490.54 88888.00 2006-09-30 03:08:12.001 273 13172.79 733.83 57491.16 88888.00 2006-09-30 03:08:13.001 273 13172.14 734.58 57491.04 88888.00 2006-09-30 03:08:14.001 273 13173.05 734.58 57490.67 88888.00 2006-09-30 03:08:15.001 273 13173.05 734.70 57490.42 88888.00 2006-09-30 03:08:16.001 273 13172.66 734.70 57490.91 88888.00 2006-09-30 03:08:17.001 273 13172.66 734.58 57490.79 88888.00 2006-09-30 03:08:18.001 273 13172.14 734.58 57489.81 88888.00 2006-09-30 03:08:19.001 273 13172.79 734.58 57491.28 88888.00 2006-09-30 03:08:20.001 273 13172.27 734.45 57491.16 88888.00 2006-09-30 03:08:21.001 273 13172.92 734.58 57490.91 88888.00 2006-09-30 03:08:22.001 273 13172.40 734.58 57490.91 88888.00 2006-09-30 03:08:23.001 273 13171.62 734.33 57491.28 88888.00 2006-09-30 03:08:24.001 273 13172.53 734.33 57490.79 88888.00 2006-09-30 03:08:25.001 273 13172.66 733.96 57490.42 88888.00 2006-09-30 03:08:26.001 273 13172.14 734.33 57491.16 88888.00 2006-09-30 03:08:27.001 273 13172.40 734.21 57490.67 88888.00 2006-09-30 03:08:28.001 273 13172.40 733.96 57491.16 88888.00 2006-09-30 03:08:29.001 273 13172.14 734.21 57490.91 88888.00 2006-09-30 03:08:30.001 273 13172.27 734.70 57491.28 88888.00 2006-09-30 03:08:31.001 273 13172.14 734.21 57491.52 88888.00 2006-09-30 03:08:32.001 273 13172.79 733.83 57491.28 88888.00 2006-09-30 03:08:33.001 273 13172.66 734.33 57491.16 88888.00 2006-09-30 03:08:34.001 273 13172.40 733.96 57490.30 88888.00 2006-09-30 03:08:35.001 273 13172.14 734.45 57491.40 88888.00 2006-09-30 03:08:36.001 273 13171.88 734.95 57490.91 88888.00 2006-09-30 03:08:37.001 273 13172.40 734.95 57490.67 88888.00 2006-09-30 03:08:38.001 273 13172.79 734.82 57491.16 88888.00 2006-09-30 03:08:39.001 273 13172.53 734.21 57491.40 88888.00 2006-09-30 03:08:40.001 273 13172.27 734.33 57490.30 88888.00 2006-09-30 03:08:41.001 273 13172.40 733.96 57491.04 88888.00 2006-09-30 03:08:42.001 273 13171.88 734.58 57491.04 88888.00 2006-09-30 03:08:43.001 273 13172.53 733.59 57490.79 88888.00 2006-09-30 03:08:44.001 273 13172.01 734.58 57490.67 88888.00 2006-09-30 03:08:45.001 273 13172.53 734.45 57490.79 88888.00 2006-09-30 03:08:46.001 273 13172.40 733.71 57490.54 88888.00 2006-09-30 03:08:47.001 273 13172.14 733.96 57491.16 88888.00 2006-09-30 03:08:48.001 273 13172.14 733.96 57490.42 88888.00 2006-09-30 03:08:49.001 273 13172.40 734.33 57490.67 88888.00 2006-09-30 03:08:50.001 273 13172.53 733.96 57491.04 88888.00 2006-09-30 03:08:51.001 273 13172.66 733.83 57490.05 88888.00 2006-09-30 03:08:52.001 273 13172.40 733.71 57490.18 88888.00 2006-09-30 03:08:53.001 273 13172.27 733.59 57491.16 88888.00 2006-09-30 03:08:54.001 273 13172.40 733.83 57491.40 88888.00 2006-09-30 03:08:55.001 273 13172.01 733.71 57491.16 88888.00 2006-09-30 03:08:56.001 273 13172.53 734.21 57491.16 88888.00 2006-09-30 03:08:57.001 273 13173.05 734.08 57490.54 88888.00 2006-09-30 03:08:58.001 273 13172.40 734.45 57490.18 88888.00 2006-09-30 03:08:59.001 273 13172.66 734.45 57490.42 88888.00 2006-09-30 03:09:00.001 273 13172.53 733.83 57490.67 88888.00 2006-09-30 03:09:01.001 273 13172.92 734.33 57490.42 88888.00 2006-09-30 03:09:02.001 273 13172.79 733.96 57489.69 88888.00 2006-09-30 03:09:03.001 273 13173.18 734.21 57490.54 88888.00 2006-09-30 03:09:04.001 273 13171.88 734.21 57490.30 88888.00 2006-09-30 03:09:05.001 273 13172.27 734.33 57491.04 88888.00 2006-09-30 03:09:06.001 273 13172.79 734.33 57489.93 88888.00 2006-09-30 03:09:07.001 273 13172.53 733.96 57490.18 88888.00 2006-09-30 03:09:08.001 273 13172.92 734.08 57490.54 88888.00 2006-09-30 03:09:09.001 273 13172.92 734.58 57490.05 88888.00 2006-09-30 03:09:10.001 273 13172.14 733.83 57491.16 88888.00 2006-09-30 03:09:11.001 273 13171.88 733.59 57490.18 88888.00 2006-09-30 03:09:12.001 273 13172.66 733.34 57490.54 88888.00 2006-09-30 03:09:13.001 273 13172.27 733.21 57490.91 88888.00 2006-09-30 03:09:14.001 273 13172.66 733.59 57490.54 88888.00 2006-09-30 03:09:15.001 273 13172.53 733.71 57489.81 88888.00 2006-09-30 03:09:16.001 273 13172.66 733.71 57490.42 88888.00 2006-09-30 03:09:17.001 273 13172.53 733.59 57490.05 88888.00 2006-09-30 03:09:18.001 273 13172.66 733.71 57490.79 88888.00 2006-09-30 03:09:19.001 273 13172.40 733.83 57490.54 88888.00 2006-09-30 03:09:20.001 273 13171.75 733.09 57490.30 88888.00 2006-09-30 03:09:21.001 273 13171.88 733.96 57490.67 88888.00 2006-09-30 03:09:22.001 273 13171.88 733.83 57490.42 88888.00 2006-09-30 03:09:23.001 273 13171.75 733.21 57490.67 88888.00 2006-09-30 03:09:24.001 273 13172.40 733.96 57490.30 88888.00 2006-09-30 03:09:25.001 273 13171.75 733.59 57490.05 88888.00 2006-09-30 03:09:26.001 273 13172.01 733.96 57490.30 88888.00 2006-09-30 03:09:27.001 273 13172.53 733.59 57490.79 88888.00 2006-09-30 03:09:28.001 273 13172.01 733.59 57490.67 88888.00 2006-09-30 03:09:29.001 273 13172.14 734.21 57490.42 88888.00 2006-09-30 03:09:30.001 273 13171.75 734.33 57490.05 88888.00 2006-09-30 03:09:31.001 273 13171.36 733.83 57489.69 88888.00 2006-09-30 03:09:32.001 273 13171.62 734.70 57489.93 88888.00 2006-09-30 03:09:33.001 273 13172.40 734.58 57490.79 88888.00 2006-09-30 03:09:34.001 273 13172.27 734.82 57489.81 88888.00 2006-09-30 03:09:35.001 273 13172.01 734.45 57489.32 88888.00 2006-09-30 03:09:36.001 273 13172.27 733.96 57490.79 88888.00 2006-09-30 03:09:37.001 273 13172.53 734.70 57489.57 88888.00 2006-09-30 03:09:38.001 273 13173.05 735.07 57489.81 88888.00 2006-09-30 03:09:39.001 273 13171.75 734.45 57490.18 88888.00 2006-09-30 03:09:40.001 273 13172.53 734.82 57489.69 88888.00 2006-09-30 03:09:41.001 273 13171.88 734.70 57489.69 88888.00 2006-09-30 03:09:42.001 273 13172.40 734.70 57489.45 88888.00 2006-09-30 03:09:43.001 273 13172.92 734.82 57489.81 88888.00 2006-09-30 03:09:44.001 273 13172.14 734.21 57489.81 88888.00 2006-09-30 03:09:45.001 273 13173.05 734.45 57490.18 88888.00 2006-09-30 03:09:46.001 273 13172.66 734.45 57489.93 88888.00 2006-09-30 03:09:47.001 273 13172.40 734.82 57490.42 88888.00 2006-09-30 03:09:48.001 273 13172.79 734.70 57490.30 88888.00 2006-09-30 03:09:49.001 273 13171.88 734.58 57490.30 88888.00 2006-09-30 03:09:50.001 273 13172.66 734.70 57490.67 88888.00 2006-09-30 03:09:51.001 273 13172.66 734.70 57490.54 88888.00 2006-09-30 03:09:52.001 273 13173.18 734.82 57489.81 88888.00 2006-09-30 03:09:53.001 273 13173.05 734.58 57490.30 88888.00 2006-09-30 03:09:54.001 273 13172.40 734.95 57490.05 88888.00 2006-09-30 03:09:55.001 273 13172.79 735.20 57490.05 88888.00 2006-09-30 03:09:56.001 273 13172.14 735.57 57490.42 88888.00 2006-09-30 03:09:57.001 273 13172.92 735.44 57490.42 88888.00 2006-09-30 03:09:58.001 273 13172.79 735.32 57490.18 88888.00 2006-09-30 03:09:59.001 273 13173.05 735.69 57490.91 88888.00 2006-09-30 03:10:00.001 273 13173.05 734.70 57490.79 88888.00 2006-09-30 03:10:01.001 273 13173.18 734.95 57490.54 88888.00 2006-09-30 03:10:02.001 273 13172.92 735.20 57490.54 88888.00 2006-09-30 03:10:03.001 273 13172.92 735.57 57490.67 88888.00 2006-09-30 03:10:04.001 273 13173.18 735.20 57491.04 88888.00 2006-09-30 03:10:05.001 273 13174.09 735.32 57490.91 88888.00 2006-09-30 03:10:06.001 273 13173.57 735.44 57490.05 88888.00 2006-09-30 03:10:07.001 273 13173.70 735.44 57490.67 88888.00 2006-09-30 03:10:08.001 273 13174.09 736.31 57490.67 88888.00 2006-09-30 03:10:09.001 273 13174.09 736.81 57489.93 88888.00 2006-09-30 03:10:10.001 273 13174.35 736.43 57490.79 88888.00 2006-09-30 03:10:11.001 273 13174.09 736.43 57490.05 88888.00 2006-09-30 03:10:12.001 273 13174.87 736.68 57490.54 88888.00 2006-09-30 03:10:13.001 273 13174.35 736.06 57491.16 88888.00 2006-09-30 03:10:14.001 273 13174.87 736.43 57490.54 88888.00 2006-09-30 03:10:15.000 273 13174.74 737.18 57490.18 88888.00 2006-09-30 03:10:16.000 273 13175.13 737.05 57490.91 88888.00 2006-09-30 03:10:17.000 273 13174.74 736.56 57490.18 88888.00 2006-09-30 03:10:18.000 273 13174.35 737.18 57490.54 88888.00 2006-09-30 03:10:19.000 273 13175.00 736.93 57490.18 88888.00 2006-09-30 03:10:20.000 273 13175.26 737.18 57491.04 88888.00 2006-09-30 03:10:21.000 273 13174.87 737.30 57490.54 88888.00 2006-09-30 03:10:22.000 273 13175.26 737.67 57490.54 88888.00 2006-09-30 03:10:23.000 273 13175.91 737.92 57490.42 88888.00 2006-09-30 03:10:24.000 273 13176.04 737.18 57490.30 88888.00 2006-09-30 03:10:25.000 273 13175.52 737.18 57490.91 88888.00 2006-09-30 03:10:26.000 273 13175.65 737.92 57491.04 88888.00 2006-09-30 03:10:27.000 273 13175.52 737.43 57490.67 88888.00 2006-09-30 03:10:28.000 273 13175.52 737.18 57490.79 88888.00 2006-09-30 03:10:29.000 273 13176.17 736.93 57490.18 88888.00 2006-09-30 03:10:30.000 273 13175.91 736.93 57491.04 88888.00 2006-09-30 03:10:31.000 273 13175.52 737.67 57490.79 88888.00 2006-09-30 03:10:32.000 273 13176.69 737.80 57491.40 88888.00 2006-09-30 03:10:33.000 273 13175.65 737.80 57490.67 88888.00 2006-09-30 03:10:34.000 273 13175.65 738.04 57490.54 88888.00 2006-09-30 03:10:35.000 273 13176.56 738.42 57491.28 88888.00 2006-09-30 03:10:36.000 273 13176.43 738.04 57490.67 88888.00 2006-09-30 03:10:37.000 273 13176.95 738.29 57490.91 88888.00 2006-09-30 03:10:38.000 273 13176.43 739.04 57491.04 88888.00 2006-09-30 03:10:39.000 273 13177.34 739.16 57490.67 88888.00 2006-09-30 03:10:40.000 273 13177.08 738.91 57491.16 88888.00 2006-09-30 03:10:41.000 273 13176.82 738.91 57491.77 88888.00 2006-09-30 03:10:42.000 273 13176.56 739.78 57491.16 88888.00 2006-09-30 03:10:43.000 273 13176.82 739.04 57491.28 88888.00 2006-09-30 03:10:44.000 273 13176.82 739.16 57490.91 88888.00 2006-09-30 03:10:45.000 273 13176.95 739.53 57491.28 88888.00 2006-09-30 03:10:46.000 273 13176.95 738.66 57490.79 88888.00 2006-09-30 03:10:47.000 273 13176.95 739.28 57491.04 88888.00 2006-09-30 03:10:48.000 273 13177.47 738.91 57491.40 88888.00 2006-09-30 03:10:49.000 273 13177.99 738.79 57490.79 88888.00 2006-09-30 03:10:50.000 273 13178.25 738.91 57490.91 88888.00 2006-09-30 03:10:51.000 273 13177.99 738.66 57491.04 88888.00 2006-09-30 03:10:52.000 273 13178.25 737.92 57491.52 88888.00 2006-09-30 03:10:53.000 273 13177.21 738.66 57491.16 88888.00 2006-09-30 03:10:54.000 273 13177.47 738.42 57491.16 88888.00 2006-09-30 03:10:55.000 273 13178.12 738.29 57491.52 88888.00 2006-09-30 03:10:56.000 273 13177.86 738.17 57491.04 88888.00 2006-09-30 03:10:57.000 273 13178.25 737.80 57491.28 88888.00 2006-09-30 03:10:58.000 273 13177.60 737.67 57491.04 88888.00 2006-09-30 03:10:59.000 273 13177.99 737.67 57490.91 88888.00 2006-09-30 03:11:00.000 273 13178.12 738.29 57491.52 88888.00 2006-09-30 03:11:01.000 273 13177.73 737.67 57491.16 88888.00 2006-09-30 03:11:02.000 273 13177.73 737.30 57490.91 88888.00 2006-09-30 03:11:03.000 273 13177.73 738.04 57490.42 88888.00 2006-09-30 03:11:04.000 273 13177.73 738.42 57491.64 88888.00 2006-09-30 03:11:05.000 273 13177.73 737.80 57490.91 88888.00 2006-09-30 03:11:06.000 273 13177.47 737.92 57491.16 88888.00 2006-09-30 03:11:07.000 273 13177.47 738.17 57491.16 88888.00 2006-09-30 03:11:08.000 273 13178.25 737.18 57491.16 88888.00 2006-09-30 03:11:09.000 273 13178.12 737.43 57491.40 88888.00 2006-09-30 03:11:10.000 273 13177.73 737.05 57491.04 88888.00 2006-09-30 03:11:11.000 273 13177.99 737.55 57491.52 88888.00 2006-09-30 03:11:12.000 273 13177.21 737.18 57491.28 88888.00 2006-09-30 03:11:13.000 273 13177.08 736.93 57490.79 88888.00 2006-09-30 03:11:14.000 273 13177.60 736.56 57491.52 88888.00 2006-09-30 03:11:15.000 273 13177.73 735.82 57491.04 88888.00 2006-09-30 03:11:16.000 273 13177.73 736.19 57491.04 88888.00 2006-09-30 03:11:17.000 273 13177.73 735.69 57490.67 88888.00 2006-09-30 03:11:18.000 273 13177.86 735.20 57490.05 88888.00 2006-09-30 03:11:19.000 273 13177.47 734.82 57490.67 88888.00 2006-09-30 03:11:20.000 273 13177.47 735.94 57491.04 88888.00 2006-09-30 03:11:21.000 273 13177.73 734.45 57491.64 88888.00 2006-09-30 03:11:22.000 273 13177.08 734.70 57491.89 88888.00 2006-09-30 03:11:23.000 273 13177.47 734.21 57491.16 88888.00 2006-09-30 03:11:24.000 273 13177.34 734.82 57490.91 88888.00 2006-09-30 03:11:25.000 273 13177.08 735.20 57491.16 88888.00 2006-09-30 03:11:26.000 273 13176.69 734.45 57490.67 88888.00 2006-09-30 03:11:27.000 273 13176.56 734.33 57490.67 88888.00 2006-09-30 03:11:28.000 273 13176.82 734.58 57491.28 88888.00 2006-09-30 03:11:29.000 273 13176.43 734.70 57490.67 88888.00 2006-09-30 03:11:30.000 273 13176.17 734.95 57491.40 88888.00 2006-09-30 03:11:31.000 273 13176.17 734.45 57491.40 88888.00 2006-09-30 03:11:32.000 273 13176.17 734.70 57490.91 88888.00 2006-09-30 03:11:33.000 273 13175.78 734.45 57490.79 88888.00 2006-09-30 03:11:34.000 273 13175.39 735.57 57490.54 88888.00 2006-09-30 03:11:35.000 273 13175.52 734.58 57490.42 88888.00 2006-09-30 03:11:36.000 273 13175.78 735.07 57491.16 88888.00 2006-09-30 03:11:37.000 273 13175.78 735.20 57490.91 88888.00 2006-09-30 03:11:38.000 273 13175.00 734.45 57490.79 88888.00 2006-09-30 03:11:39.000 273 13175.39 735.20 57491.28 88888.00 2006-09-30 03:11:40.000 273 13175.91 735.07 57490.91 88888.00 2006-09-30 03:11:41.000 273 13175.39 735.07 57490.54 88888.00 2006-09-30 03:11:42.000 273 13174.09 734.82 57491.16 88888.00 2006-09-30 03:11:43.000 273 13175.39 734.70 57490.42 88888.00 2006-09-30 03:11:44.000 273 13175.91 735.20 57490.42 88888.00 2006-09-30 03:11:45.000 273 13175.39 735.32 57490.91 88888.00 2006-09-30 03:11:46.000 273 13174.87 734.95 57490.30 88888.00 2006-09-30 03:11:47.000 273 13175.65 735.07 57490.42 88888.00 2006-09-30 03:11:48.000 273 13174.87 734.45 57491.28 88888.00 2006-09-30 03:11:49.000 273 13174.61 734.70 57491.04 88888.00 2006-09-30 03:11:50.000 273 13174.87 734.82 57490.18 88888.00 2006-09-30 03:11:51.000 273 13175.00 734.58 57490.30 88888.00 2006-09-30 03:11:52.000 273 13175.13 734.70 57489.69 88888.00 2006-09-30 03:11:53.000 273 13174.22 734.95 57490.91 88888.00 2006-09-30 03:11:54.000 273 13173.70 734.95 57490.54 88888.00 2006-09-30 03:11:55.000 273 13174.09 734.95 57490.79 88888.00 2006-09-30 03:11:56.000 273 13173.57 734.95 57490.42 88888.00 2006-09-30 03:11:57.000 273 13173.70 734.58 57490.79 88888.00 2006-09-30 03:11:58.000 273 13173.44 734.95 57491.16 88888.00 2006-09-30 03:11:59.000 273 13173.44 734.95 57490.54 88888.00 2006-09-30 03:12:00.000 273 13173.31 735.20 57490.18 88888.00 2006-09-30 03:12:01.000 273 13173.18 734.95 57490.42 88888.00 2006-09-30 03:12:02.000 273 13173.31 734.58 57490.91 88888.00 2006-09-30 03:12:03.000 273 13172.27 734.70 57490.42 88888.00 2006-09-30 03:12:04.000 273 13172.92 734.95 57489.81 88888.00 2006-09-30 03:12:05.000 273 13172.53 734.82 57489.81 88888.00 2006-09-30 03:12:06.000 273 13173.57 735.44 57490.79 88888.00 2006-09-30 03:12:07.000 273 13172.66 734.70 57490.67 88888.00 2006-09-30 03:12:08.000 273 13172.92 734.95 57490.79 88888.00 2006-09-30 03:12:09.000 273 13173.83 734.95 57490.18 88888.00 2006-09-30 03:12:10.000 273 13173.57 735.44 57491.04 88888.00 2006-09-30 03:12:11.000 273 13173.05 735.07 57490.54 88888.00 2006-09-30 03:12:12.000 273 13173.31 735.07 57491.04 88888.00 2006-09-30 03:12:13.000 273 13173.57 735.82 57491.04 88888.00 2006-09-30 03:12:14.000 273 13172.92 735.44 57491.28 88888.00 2006-09-30 03:12:15.000 273 13173.05 735.82 57490.67 88888.00 2006-09-30 03:12:16.000 273 13173.18 735.44 57489.93 88888.00 2006-09-30 03:12:17.000 273 13173.96 735.20 57490.67 88888.00 2006-09-30 03:12:18.000 273 13173.57 734.33 57490.67 88888.00 2006-09-30 03:12:19.000 273 13173.18 734.82 57490.30 88888.00 2006-09-30 03:12:20.000 273 13173.31 735.07 57490.79 88888.00 2006-09-30 03:12:21.000 273 13173.70 735.82 57490.18 88888.00 2006-09-30 03:12:22.000 273 13173.83 735.44 57490.67 88888.00 2006-09-30 03:12:23.000 273 13173.70 735.82 57490.42 88888.00 2006-09-30 03:12:24.000 273 13174.09 735.07 57490.42 88888.00 2006-09-30 03:12:25.000 273 13174.35 735.57 57490.30 88888.00 2006-09-30 03:12:26.000 273 13173.96 735.69 57490.67 88888.00 2006-09-30 03:12:27.000 273 13174.61 735.69 57490.79 88888.00 2006-09-30 03:12:28.000 273 13173.44 736.56 57491.16 88888.00 2006-09-30 03:12:29.000 273 13174.09 735.94 57491.16 88888.00 2006-09-30 03:12:30.000 273 13173.44 735.82 57491.04 88888.00 2006-09-30 03:12:31.000 273 13174.22 735.94 57489.81 88888.00 2006-09-30 03:12:32.000 273 13173.57 736.31 57491.04 88888.00 2006-09-30 03:12:33.000 273 13173.83 736.31 57490.42 88888.00 2006-09-30 03:12:34.000 273 13172.79 736.06 57490.79 88888.00 2006-09-30 03:12:35.000 273 13173.70 736.43 57490.67 88888.00 2006-09-30 03:12:36.000 273 13173.57 735.69 57490.30 88888.00 2006-09-30 03:12:37.000 273 13173.57 736.06 57489.81 88888.00 2006-09-30 03:12:38.000 273 13173.57 736.06 57490.67 88888.00 2006-09-30 03:12:39.000 273 13173.70 735.69 57490.30 88888.00 2006-09-30 03:12:40.000 273 13174.09 736.19 57490.05 88888.00 2006-09-30 03:12:41.000 273 13173.44 735.94 57490.42 88888.00 2006-09-30 03:12:42.000 273 13174.35 735.69 57490.30 88888.00 2006-09-30 03:12:43.000 273 13173.83 736.81 57490.54 88888.00 2006-09-30 03:12:44.000 273 13173.70 736.81 57489.93 88888.00 2006-09-30 03:12:45.000 273 13174.09 736.93 57490.42 88888.00 2006-09-30 03:12:46.000 273 13174.35 736.68 57490.30 88888.00 2006-09-30 03:12:47.000 273 13174.09 736.93 57490.42 88888.00 2006-09-30 03:12:48.000 273 13174.09 736.43 57490.42 88888.00 2006-09-30 03:12:49.000 273 13173.44 737.30 57490.05 88888.00 2006-09-30 03:12:50.000 273 13174.09 736.81 57490.79 88888.00 2006-09-30 03:12:51.000 273 13173.57 736.81 57489.45 88888.00 2006-09-30 03:12:52.000 273 13174.09 736.68 57490.18 88888.00 2006-09-30 03:12:53.000 273 13173.31 737.18 57490.91 88888.00 2006-09-30 03:12:54.000 273 13173.44 736.81 57490.54 88888.00 2006-09-30 03:12:55.000 273 13173.83 736.56 57489.32 88888.00 2006-09-30 03:12:56.000 273 13173.57 736.93 57490.42 88888.00 2006-09-30 03:12:57.000 273 13173.70 736.56 57490.54 88888.00 2006-09-30 03:12:58.000 273 13173.31 736.93 57491.40 88888.00 2006-09-30 03:12:59.000 273 13174.22 736.68 57491.04 88888.00 2006-09-30 03:13:00.000 273 13173.44 737.18 57489.93 88888.00 2006-09-30 03:13:01.000 273 13173.96 737.18 57490.67 88888.00 2006-09-30 03:13:02.000 273 13173.70 737.67 57490.05 88888.00 2006-09-30 03:13:03.000 273 13173.31 737.92 57490.42 88888.00 2006-09-30 03:13:04.000 273 13173.05 737.55 57490.18 88888.00 2006-09-30 03:13:05.000 273 13172.79 737.43 57490.67 88888.00 2006-09-30 03:13:06.000 273 13173.05 738.17 57489.69 88888.00 2006-09-30 03:13:07.000 273 13172.92 737.67 57490.67 88888.00 2006-09-30 03:13:08.000 273 13172.66 738.17 57490.05 88888.00 2006-09-30 03:13:09.000 273 13172.66 738.66 57490.54 88888.00 2006-09-30 03:13:10.000 273 13173.31 738.54 57490.54 88888.00 2006-09-30 03:13:11.000 273 13173.18 737.92 57490.91 88888.00 2006-09-30 03:13:12.000 273 13173.83 738.42 57490.30 88888.00 2006-09-30 03:13:13.000 273 13173.70 739.04 57490.42 88888.00 2006-09-30 03:13:14.000 273 13173.31 738.91 57490.54 88888.00 2006-09-30 03:13:15.000 273 13173.18 738.66 57490.30 88888.00 2006-09-30 03:13:16.000 273 13172.92 738.17 57490.54 88888.00 2006-09-30 03:13:17.000 273 13173.18 739.53 57490.54 88888.00 2006-09-30 03:13:18.000 273 13173.31 738.79 57490.42 88888.00 2006-09-30 03:13:19.000 273 13173.31 739.04 57490.18 88888.00 2006-09-30 03:13:20.000 273 13173.31 737.92 57490.30 88888.00 2006-09-30 03:13:21.000 273 13173.05 738.66 57490.30 88888.00 2006-09-30 03:13:22.000 273 13173.05 739.16 57489.93 88888.00 2006-09-30 03:13:23.000 273 13173.05 739.04 57490.18 88888.00 2006-09-30 03:13:24.000 273 13173.70 739.41 57490.30 88888.00 2006-09-30 03:13:25.000 273 13173.31 738.91 57489.69 88888.00 2006-09-30 03:13:26.000 273 13173.44 739.16 57489.81 88888.00 2006-09-30 03:13:27.000 273 13174.35 738.66 57490.18 88888.00 2006-09-30 03:13:28.000 273 13173.18 739.04 57489.93 88888.00 2006-09-30 03:13:29.000 273 13173.57 739.28 57490.18 88888.00 2006-09-30 03:13:30.000 273 13173.83 738.66 57490.42 88888.00 2006-09-30 03:13:31.000 273 13173.44 738.79 57490.54 88888.00 2006-09-30 03:13:32.000 273 13174.22 739.16 57490.79 88888.00 2006-09-30 03:13:33.000 273 13173.96 739.16 57490.42 88888.00 2006-09-30 03:13:34.000 273 13173.57 738.54 57490.30 88888.00 2006-09-30 03:13:35.000 273 13173.57 739.16 57490.18 88888.00 2006-09-30 03:13:36.000 273 13173.57 738.17 57489.81 88888.00 2006-09-30 03:13:37.000 273 13173.57 738.79 57490.30 88888.00 2006-09-30 03:13:38.000 273 13173.31 738.54 57490.42 88888.00 2006-09-30 03:13:39.000 273 13173.31 738.04 57491.04 88888.00 2006-09-30 03:13:40.000 273 13173.05 737.92 57489.81 88888.00 2006-09-30 03:13:41.000 273 13173.70 738.79 57490.54 88888.00 2006-09-30 03:13:42.000 273 13173.44 738.66 57490.54 88888.00 2006-09-30 03:13:43.000 273 13173.70 738.79 57490.54 88888.00 2006-09-30 03:13:44.000 273 13173.57 738.54 57490.18 88888.00 2006-09-30 03:13:45.000 273 13172.92 738.04 57490.54 88888.00 2006-09-30 03:13:46.000 273 13173.31 738.04 57490.42 88888.00 2006-09-30 03:13:47.000 273 13172.79 738.42 57490.18 88888.00 2006-09-30 03:13:48.000 273 13173.31 738.66 57490.54 88888.00 2006-09-30 03:13:49.000 273 13173.31 738.91 57489.57 88888.00 2006-09-30 03:13:50.000 273 13173.57 737.80 57490.79 88888.00 2006-09-30 03:13:51.000 273 13173.57 738.17 57490.67 88888.00 2006-09-30 03:13:52.000 273 13173.57 737.55 57490.54 88888.00 2006-09-30 03:13:53.000 273 13173.18 738.66 57490.42 88888.00 2006-09-30 03:13:54.000 273 13173.96 738.04 57489.93 88888.00 2006-09-30 03:13:55.000 273 13173.31 738.04 57490.79 88888.00 2006-09-30 03:13:56.000 273 13173.31 737.92 57490.91 88888.00 2006-09-30 03:13:57.000 273 13174.09 737.80 57490.67 88888.00 2006-09-30 03:13:58.000 273 13173.18 737.92 57489.57 88888.00 2006-09-30 03:13:59.000 273 13173.70 738.29 57490.42 88888.00 2006-09-30 03:14:00.000 273 13173.44 738.54 57491.04 88888.00 2006-09-30 03:14:01.000 273 13173.05 737.80 57490.42 88888.00 2006-09-30 03:14:02.000 273 13172.66 737.55 57489.81 88888.00 2006-09-30 03:14:03.000 273 13172.92 738.04 57490.30 88888.00 2006-09-30 03:14:04.000 273 13172.79 737.05 57490.30 88888.00 2006-09-30 03:14:05.000 273 13173.31 737.80 57490.18 88888.00 2006-09-30 03:14:06.000 273 13173.18 737.67 57490.91 88888.00 2006-09-30 03:14:07.000 273 13172.92 737.80 57489.69 88888.00 2006-09-30 03:14:08.000 273 13172.53 738.29 57490.05 88888.00 2006-09-30 03:14:09.000 273 13172.40 737.18 57490.54 88888.00 2006-09-30 03:14:10.000 273 13172.40 737.18 57491.04 88888.00 2006-09-30 03:14:11.000 273 13172.79 737.55 57490.18 88888.00 2006-09-30 03:14:12.000 273 13171.88 738.04 57490.54 88888.00 2006-09-30 03:14:13.000 273 13172.14 737.05 57489.81 88888.00 2006-09-30 03:14:14.000 273 13173.05 736.68 57490.05 88888.00 2006-09-30 03:14:15.000 273 13172.53 737.43 57490.67 88888.00 2006-09-30 03:14:16.000 273 13171.23 736.43 57490.30 88888.00 2006-09-30 03:14:17.000 273 13171.36 737.30 57490.05 88888.00 2006-09-30 03:14:18.000 273 13172.40 736.56 57490.42 88888.00 2006-09-30 03:14:19.000 273 13172.01 737.18 57490.79 88888.00 2006-09-30 03:14:20.000 273 13171.75 736.68 57489.93 88888.00 2006-09-30 03:14:21.000 273 13171.88 736.81 57490.54 88888.00 2006-09-30 03:14:22.000 273 13171.49 736.43 57490.79 88888.00 2006-09-30 03:14:23.000 273 13171.88 736.31 57490.67 88888.00 2006-09-30 03:14:24.000 273 13171.36 736.31 57490.67 88888.00 2006-09-30 03:14:25.000 273 13171.36 736.56 57490.18 88888.00 2006-09-30 03:14:26.000 273 13172.40 737.30 57490.67 88888.00 2006-09-30 03:14:27.000 273 13171.10 736.31 57490.67 88888.00 2006-09-30 03:14:28.000 273 13171.49 736.19 57489.81 88888.00 2006-09-30 03:14:29.000 273 13172.01 735.94 57490.05 88888.00 2006-09-30 03:14:30.000 273 13171.10 736.31 57490.05 88888.00 2006-09-30 03:14:31.000 273 13170.84 735.94 57491.16 88888.00 2006-09-30 03:14:32.000 273 13171.10 736.06 57490.54 88888.00 2006-09-30 03:14:33.000 273 13170.84 735.94 57490.42 88888.00 2006-09-30 03:14:34.000 273 13171.36 735.82 57490.30 88888.00 2006-09-30 03:14:35.000 273 13170.84 735.44 57490.54 88888.00 2006-09-30 03:14:36.000 273 13170.97 735.94 57490.91 88888.00 2006-09-30 03:14:37.000 273 13170.84 734.95 57490.42 88888.00 2006-09-30 03:14:38.000 273 13170.58 735.20 57490.18 88888.00 2006-09-30 03:14:39.000 273 13170.71 735.20 57490.18 88888.00 2006-09-30 03:14:40.000 273 13171.23 735.57 57490.79 88888.00 2006-09-30 03:14:41.000 273 13170.97 734.33 57490.42 88888.00 2006-09-30 03:14:42.000 273 13170.97 734.70 57490.54 88888.00 2006-09-30 03:14:43.000 273 13170.71 734.95 57491.04 88888.00 2006-09-30 03:14:44.000 273 13170.58 734.82 57490.67 88888.00 2006-09-30 03:14:45.000 273 13170.58 734.21 57490.67 88888.00 2006-09-30 03:14:46.000 273 13170.45 735.44 57490.30 88888.00 2006-09-30 03:14:47.000 273 13170.06 734.45 57490.54 88888.00 2006-09-30 03:14:48.000 273 13169.67 735.44 57490.79 88888.00 2006-09-30 03:14:49.000 273 13169.15 734.82 57490.54 88888.00 2006-09-30 03:14:50.000 273 13169.54 734.33 57490.42 88888.00 2006-09-30 03:14:51.000 273 13169.54 734.82 57490.18 88888.00 2006-09-30 03:14:52.000 273 13169.28 734.45 57490.54 88888.00 2006-09-30 03:14:53.000 273 13170.06 734.82 57490.42 88888.00 2006-09-30 03:14:54.000 273 13170.45 734.70 57490.05 88888.00 2006-09-30 03:14:55.000 273 13170.06 734.95 57490.54 88888.00 2006-09-30 03:14:56.000 273 13169.54 734.45 57490.05 88888.00 2006-09-30 03:14:57.000 273 13169.93 734.45 57490.67 88888.00 2006-09-30 03:14:58.000 273 13169.15 735.44 57491.28 88888.00 2006-09-30 03:14:59.000 273 13169.80 734.45 57490.42 88888.00 2006-09-30 03:15:00.000 273 13169.93 734.70 57490.67 88888.00 2006-09-30 03:15:01.000 273 13169.67 734.82 57490.67 88888.00 2006-09-30 03:15:02.000 273 13169.54 734.58 57490.42 88888.00 2006-09-30 03:15:03.000 273 13169.54 734.58 57490.18 88888.00 2006-09-30 03:15:04.000 273 13169.67 734.08 57490.18 88888.00 2006-09-30 03:15:05.000 273 13170.32 735.20 57490.30 88888.00 2006-09-30 03:15:06.000 273 13169.93 734.58 57490.54 88888.00 2006-09-30 03:15:07.000 273 13169.67 733.71 57490.79 88888.00 2006-09-30 03:15:08.000 273 13170.06 733.96 57490.18 88888.00 2006-09-30 03:15:09.000 273 13169.41 734.33 57490.67 88888.00 2006-09-30 03:15:10.000 273 13169.54 734.45 57490.91 88888.00 2006-09-30 03:15:11.000 273 13169.80 734.33 57490.30 88888.00 2006-09-30 03:15:12.000 273 13170.19 734.45 57490.91 88888.00 2006-09-30 03:15:13.000 273 13170.32 734.95 57490.79 88888.00 2006-09-30 03:15:14.000 273 13170.06 734.58 57490.30 88888.00 2006-09-30 03:15:15.000 273 13169.54 734.70 57491.04 88888.00 2006-09-30 03:15:16.000 273 13170.58 734.33 57491.04 88888.00 2006-09-30 03:15:17.000 273 13169.28 734.08 57491.16 88888.00 2006-09-30 03:15:18.000 273 13170.06 734.45 57490.30 88888.00 2006-09-30 03:15:19.000 273 13169.80 734.95 57490.42 88888.00 2006-09-30 03:15:20.000 273 13169.93 734.45 57490.05 88888.00 2006-09-30 03:15:21.000 273 13169.93 734.45 57491.04 88888.00 2006-09-30 03:15:22.000 273 13169.93 733.83 57490.67 88888.00 2006-09-30 03:15:23.000 273 13169.67 734.33 57490.91 88888.00 2006-09-30 03:15:24.000 273 13170.45 734.21 57490.42 88888.00 2006-09-30 03:15:25.000 273 13170.45 734.58 57491.28 88888.00 2006-09-30 03:15:26.000 273 13170.84 733.46 57490.18 88888.00 2006-09-30 03:15:27.000 273 13170.58 734.33 57490.91 88888.00 2006-09-30 03:15:28.000 273 13170.97 734.58 57490.79 88888.00 2006-09-30 03:15:29.000 273 13170.97 734.08 57491.04 88888.00 2006-09-30 03:15:30.000 273 13170.45 734.45 57490.79 88888.00 2006-09-30 03:15:31.000 273 13170.45 734.33 57491.04 88888.00 2006-09-30 03:15:32.000 273 13170.32 734.95 57490.54 88888.00 2006-09-30 03:15:33.000 273 13170.71 734.08 57490.91 88888.00 2006-09-30 03:15:34.000 273 13170.84 734.82 57490.67 88888.00 2006-09-30 03:15:35.000 273 13171.23 734.70 57490.67 88888.00 2006-09-30 03:15:36.000 273 13171.10 734.95 57491.52 88888.00 2006-09-30 03:15:37.000 273 13171.10 735.07 57491.16 88888.00 2006-09-30 03:15:38.000 273 13171.36 734.45 57490.79 88888.00 2006-09-30 03:15:39.000 273 13171.36 734.82 57491.16 88888.00 2006-09-30 03:15:40.000 273 13170.97 734.58 57490.79 88888.00 2006-09-30 03:15:41.000 273 13171.49 734.70 57491.52 88888.00 2006-09-30 03:15:42.000 273 13171.75 734.08 57491.28 88888.00 2006-09-30 03:15:43.000 273 13171.36 734.21 57491.52 88888.00 2006-09-30 03:15:44.000 273 13171.23 734.82 57491.16 88888.00 2006-09-30 03:15:45.000 273 13172.01 734.33 57490.79 88888.00 2006-09-30 03:15:46.000 273 13171.49 734.08 57490.91 88888.00 2006-09-30 03:15:47.000 273 13171.23 733.96 57490.79 88888.00 2006-09-30 03:15:48.000 273 13171.62 734.45 57491.52 88888.00 2006-09-30 03:15:49.000 273 13172.01 734.82 57490.67 88888.00 2006-09-30 03:15:50.000 273 13171.75 734.45 57490.79 88888.00 2006-09-30 03:15:51.000 273 13171.49 733.96 57491.28 88888.00 2006-09-30 03:15:52.000 273 13171.36 734.21 57491.89 88888.00 2006-09-30 03:15:53.000 273 13171.88 734.33 57491.28 88888.00 2006-09-30 03:15:54.000 273 13171.36 734.45 57491.04 88888.00 2006-09-30 03:15:55.000 273 13172.27 733.83 57491.04 88888.00 2006-09-30 03:15:56.000 273 13172.14 733.83 57491.16 88888.00 2006-09-30 03:15:57.000 273 13171.75 734.45 57491.40 88888.00 2006-09-30 03:15:58.000 273 13171.75 734.33 57491.04 88888.00 2006-09-30 03:15:59.000 273 13171.75 734.33 57490.54 88888.00 2006-09-30 03:16:00.000 273 13172.40 734.82 57491.16 88888.00 2006-09-30 03:16:01.000 273 13172.92 733.59 57491.52 88888.00 2006-09-30 03:16:02.000 273 13173.05 734.45 57491.40 88888.00 2006-09-30 03:16:03.000 273 13172.53 734.08 57491.40 88888.00 2006-09-30 03:16:04.000 273 13172.14 734.08 57491.16 88888.00 2006-09-30 03:16:05.000 273 13171.88 733.71 57491.77 88888.00 2006-09-30 03:16:06.000 273 13172.14 733.71 57491.64 88888.00 2006-09-30 03:16:07.000 273 13173.05 734.21 57490.91 88888.00 2006-09-30 03:16:08.000 273 13172.79 733.59 57491.40 88888.00 2006-09-30 03:16:09.000 273 13172.92 734.58 57491.52 88888.00 2006-09-30 03:16:10.000 273 13172.53 734.08 57491.40 88888.00 2006-09-30 03:16:11.000 273 13172.92 734.21 57491.77 88888.00 2006-09-30 03:16:12.000 273 13172.79 734.58 57491.40 88888.00 2006-09-30 03:16:13.000 273 13173.83 734.08 57491.64 88888.00 2006-09-30 03:16:14.000 273 13172.92 734.33 57491.89 88888.00 2006-09-30 03:16:15.000 273 13173.31 733.59 57491.64 88888.00 2006-09-30 03:16:16.000 273 13173.83 733.71 57491.77 88888.00 2006-09-30 03:16:17.000 273 13173.57 733.96 57492.13 88888.00 2006-09-30 03:16:18.000 273 13173.44 735.07 57492.01 88888.00 2006-09-30 03:16:19.000 273 13173.70 734.08 57492.01 88888.00 2006-09-30 03:16:20.000 273 13173.70 733.96 57491.77 88888.00 2006-09-30 03:16:21.000 273 13174.09 733.46 57491.89 88888.00 2006-09-30 03:16:22.000 273 13173.57 733.96 57492.62 88888.00 2006-09-30 03:16:23.000 273 13174.09 734.95 57491.28 88888.00 2006-09-30 03:16:24.000 273 13173.31 734.70 57491.77 88888.00 2006-09-30 03:16:25.000 273 13173.96 734.33 57492.13 88888.00 2006-09-30 03:16:26.000 273 13173.57 734.33 57491.52 88888.00 2006-09-30 03:16:27.000 273 13174.48 734.58 57492.38 88888.00 2006-09-30 03:16:28.000 273 13174.09 734.33 57491.89 88888.00 2006-09-30 03:16:29.000 273 13173.96 733.83 57491.77 88888.00 2006-09-30 03:16:30.000 273 13174.09 734.08 57492.38 88888.00 2006-09-30 03:16:31.000 273 13174.35 734.70 57492.13 88888.00 2006-09-30 03:16:32.000 273 13174.22 734.45 57491.89 88888.00 2006-09-30 03:16:33.000 273 13174.09 733.83 57491.77 88888.00 2006-09-30 03:16:34.000 273 13175.13 734.33 57492.50 88888.00 2006-09-30 03:16:35.000 273 13174.22 734.21 57492.38 88888.00 2006-09-30 03:16:36.000 273 13174.22 734.08 57491.77 88888.00 2006-09-30 03:16:37.000 273 13174.22 734.58 57492.01 88888.00 2006-09-30 03:16:38.000 273 13174.48 734.08 57492.62 88888.00 2006-09-30 03:16:39.000 273 13174.48 735.44 57492.26 88888.00 2006-09-30 03:16:40.000 273 13174.74 734.08 57492.38 88888.00 2006-09-30 03:16:41.000 273 13174.87 734.95 57492.87 88888.00 2006-09-30 03:16:42.000 273 13174.35 735.20 57492.38 88888.00 2006-09-30 03:16:43.000 273 13175.00 735.44 57492.75 88888.00 2006-09-30 03:16:44.000 273 13174.61 734.33 57491.89 88888.00 2006-09-30 03:16:45.000 273 13175.26 734.70 57492.50 88888.00 2006-09-30 03:16:46.000 273 13174.61 735.32 57491.77 88888.00 2006-09-30 03:16:47.000 273 13175.52 735.07 57492.50 88888.00 2006-09-30 03:16:48.000 273 13174.35 734.58 57492.62 88888.00 2006-09-30 03:16:49.000 273 13174.87 735.20 57492.50 88888.00 2006-09-30 03:16:50.000 273 13174.35 735.20 57491.77 88888.00 2006-09-30 03:16:51.000 273 13174.74 735.07 57492.50 88888.00 2006-09-30 03:16:52.000 273 13174.74 735.20 57491.64 88888.00 2006-09-30 03:16:53.000 273 13174.22 735.20 57492.62 88888.00 2006-09-30 03:16:54.000 273 13174.87 735.20 57492.87 88888.00 2006-09-30 03:16:55.000 273 13175.13 735.44 57492.38 88888.00 2006-09-30 03:16:56.000 273 13175.78 735.32 57492.26 88888.00 2006-09-30 03:16:57.000 273 13175.39 735.07 57492.01 88888.00 2006-09-30 03:16:58.000 273 13175.39 735.32 57491.89 88888.00 2006-09-30 03:16:59.000 273 13175.39 735.44 57492.26 88888.00 2006-09-30 03:17:00.000 273 13175.78 735.82 57492.13 88888.00 2006-09-30 03:17:01.000 273 13175.26 735.94 57492.13 88888.00 2006-09-30 03:17:02.000 273 13174.61 735.57 57492.50 88888.00 2006-09-30 03:17:03.000 273 13175.13 736.06 57492.38 88888.00 2006-09-30 03:17:04.000 273 13175.39 736.31 57491.77 88888.00 2006-09-30 03:17:05.000 273 13174.87 735.20 57492.01 88888.00 2006-09-30 03:17:06.000 273 13175.13 736.56 57492.75 88888.00 2006-09-30 03:17:07.000 273 13175.00 736.43 57492.99 88888.00 2006-09-30 03:17:08.000 273 13175.13 736.06 57492.87 88888.00 2006-09-30 03:17:09.000 273 13175.39 736.19 57492.38 88888.00 2006-09-30 03:17:10.000 273 13175.65 735.94 57492.75 88888.00 2006-09-30 03:17:11.000 273 13175.65 736.31 57492.26 88888.00 2006-09-30 03:17:12.000 273 13175.78 736.31 57492.62 88888.00 2006-09-30 03:17:13.000 273 13175.13 736.81 57492.26 88888.00 2006-09-30 03:17:14.000 273 13175.65 736.43 57492.01 88888.00 2006-09-30 03:17:15.000 273 13176.43 736.43 57492.87 88888.00 2006-09-30 03:17:16.000 273 13175.13 737.05 57491.64 88888.00 2006-09-30 03:17:17.000 273 13175.52 736.68 57492.75 88888.00 2006-09-30 03:17:18.000 273 13175.26 736.81 57492.26 88888.00 2006-09-30 03:17:19.000 273 13175.65 737.05 57492.62 88888.00 2006-09-30 03:17:20.000 273 13175.65 736.93 57492.75 88888.00 2006-09-30 03:17:21.000 273 13175.65 736.93 57491.89 88888.00 2006-09-30 03:17:22.000 273 13176.17 737.80 57492.38 88888.00 2006-09-30 03:17:23.000 273 13175.26 737.55 57493.11 88888.00 2006-09-30 03:17:24.000 273 13175.78 737.67 57492.13 88888.00 2006-09-30 03:17:25.000 273 13175.52 737.92 57492.01 88888.00 2006-09-30 03:17:26.000 273 13175.52 737.43 57492.75 88888.00 2006-09-30 03:17:27.000 273 13175.78 736.93 57492.75 88888.00 2006-09-30 03:17:28.000 273 13175.65 738.04 57492.50 88888.00 2006-09-30 03:17:29.000 273 13175.26 737.67 57492.99 88888.00 2006-09-30 03:17:30.000 273 13174.74 737.92 57492.38 88888.00 2006-09-30 03:17:31.000 273 13175.00 738.17 57492.75 88888.00 2006-09-30 03:17:32.000 273 13176.17 738.04 57492.13 88888.00 2006-09-30 03:17:33.000 273 13175.13 738.29 57491.40 88888.00 2006-09-30 03:17:34.000 273 13175.39 738.04 57491.40 88888.00 2006-09-30 03:17:35.000 273 13175.13 738.29 57492.26 88888.00 2006-09-30 03:17:36.000 273 13174.74 738.04 57492.38 88888.00 2006-09-30 03:17:37.000 273 13175.65 738.17 57492.62 88888.00 2006-09-30 03:17:38.000 273 13175.52 738.79 57492.75 88888.00 2006-09-30 03:17:39.000 273 13174.87 738.04 57492.13 88888.00 2006-09-30 03:17:40.000 273 13175.26 738.17 57492.75 88888.00 2006-09-30 03:17:41.000 273 13175.39 738.04 57493.11 88888.00 2006-09-30 03:17:42.000 273 13175.39 738.17 57492.26 88888.00 2006-09-30 03:17:43.000 273 13175.65 738.17 57492.75 88888.00 2006-09-30 03:17:44.000 273 13175.39 738.29 57492.13 88888.00 2006-09-30 03:17:45.000 273 13175.13 738.17 57492.50 88888.00 2006-09-30 03:17:46.000 273 13175.26 737.92 57492.50 88888.00 2006-09-30 03:17:47.000 273 13175.52 738.66 57491.64 88888.00 2006-09-30 03:17:48.000 273 13175.91 738.17 57492.50 88888.00 2006-09-30 03:17:49.000 273 13175.39 738.54 57492.75 88888.00 2006-09-30 03:17:50.000 273 13175.78 739.04 57492.87 88888.00 2006-09-30 03:17:51.000 273 13175.91 738.91 57492.87 88888.00 2006-09-30 03:17:52.000 273 13175.39 738.54 57491.64 88888.00 2006-09-30 03:17:53.000 273 13175.78 738.54 57492.13 88888.00 2006-09-30 03:17:54.000 273 13175.26 738.79 57492.38 88888.00 2006-09-30 03:17:55.000 273 13175.00 739.04 57492.50 88888.00 2006-09-30 03:17:56.000 273 13175.52 738.66 57492.38 88888.00 2006-09-30 03:17:57.000 273 13175.91 738.66 57492.26 88888.00 2006-09-30 03:17:58.000 273 13175.13 739.16 57492.75 88888.00 2006-09-30 03:17:59.000 273 13175.39 738.54 57492.50 88888.00 2006-09-30 03:18:00.000 273 13175.52 738.42 57492.99 88888.00 2006-09-30 03:18:01.000 273 13174.61 738.66 57492.62 88888.00 2006-09-30 03:18:02.000 273 13175.00 738.54 57492.13 88888.00 2006-09-30 03:18:03.000 273 13175.26 738.54 57491.89 88888.00 2006-09-30 03:18:04.000 273 13174.87 739.04 57492.50 88888.00 2006-09-30 03:18:05.000 273 13175.39 739.04 57492.75 88888.00 2006-09-30 03:18:06.000 273 13174.87 739.28 57492.50 88888.00 2006-09-30 03:18:07.000 273 13174.74 738.54 57492.13 88888.00 2006-09-30 03:18:08.000 273 13174.87 738.91 57491.77 88888.00 2006-09-30 03:18:09.000 273 13174.74 738.91 57492.13 88888.00 2006-09-30 03:18:10.000 273 13174.74 738.42 57492.26 88888.00 2006-09-30 03:18:11.000 273 13174.61 738.66 57492.75 88888.00 2006-09-30 03:18:12.000 273 13174.48 738.54 57492.50 88888.00 2006-09-30 03:18:13.000 273 13174.61 738.54 57492.62 88888.00 2006-09-30 03:18:14.000 273 13175.26 738.66 57492.62 88888.00 2006-09-30 03:18:15.000 273 13174.74 739.65 57492.75 88888.00 2006-09-30 03:18:16.000 273 13174.61 738.42 57492.62 88888.00 2006-09-30 03:18:17.000 273 13174.22 738.54 57492.99 88888.00 2006-09-30 03:18:18.000 273 13173.18 739.16 57492.26 88888.00 2006-09-30 03:18:19.000 273 13174.22 738.29 57492.75 88888.00 2006-09-30 03:18:20.000 273 13173.96 738.91 57492.26 88888.00 2006-09-30 03:18:21.000 273 13174.61 738.66 57492.75 88888.00 2006-09-30 03:18:22.000 273 13174.61 739.16 57492.26 88888.00 2006-09-30 03:18:23.000 273 13173.96 739.16 57492.01 88888.00 2006-09-30 03:18:24.000 273 13173.83 738.29 57491.64 88888.00 2006-09-30 03:18:25.000 273 13174.35 737.30 57492.26 88888.00 2006-09-30 03:18:26.000 273 13173.96 738.54 57492.62 88888.00 2006-09-30 03:18:27.000 273 13173.83 738.54 57492.13 88888.00 2006-09-30 03:18:28.000 273 13173.96 738.54 57491.40 88888.00 2006-09-30 03:18:29.000 273 13174.09 738.29 57492.38 88888.00 2006-09-30 03:18:30.000 273 13173.96 738.29 57491.89 88888.00 2006-09-30 03:18:31.000 273 13174.35 738.42 57491.89 88888.00 2006-09-30 03:18:32.000 273 13173.70 737.80 57491.89 88888.00 2006-09-30 03:18:33.000 273 13174.48 738.04 57491.28 88888.00 2006-09-30 03:18:34.000 273 13173.18 737.92 57492.62 88888.00 2006-09-30 03:18:35.000 273 13173.44 738.29 57491.89 88888.00 2006-09-30 03:18:36.000 273 13173.18 738.17 57491.77 88888.00 2006-09-30 03:18:37.000 273 13172.79 737.92 57492.01 88888.00 2006-09-30 03:18:38.000 273 13172.92 737.80 57491.64 88888.00 2006-09-30 03:18:39.000 273 13172.66 738.17 57492.01 88888.00 2006-09-30 03:18:40.000 273 13172.66 737.80 57492.13 88888.00 2006-09-30 03:18:41.000 273 13173.18 737.67 57492.62 88888.00 2006-09-30 03:18:42.000 273 13173.18 738.17 57491.64 88888.00 2006-09-30 03:18:43.000 273 13172.01 738.17 57492.26 88888.00 2006-09-30 03:18:44.000 273 13172.92 737.67 57491.40 88888.00 2006-09-30 03:18:45.000 273 13172.66 737.80 57491.40 88888.00 2006-09-30 03:18:46.000 273 13173.31 737.67 57492.38 88888.00 2006-09-30 03:18:47.000 273 13172.92 737.55 57491.77 88888.00 2006-09-30 03:18:48.000 273 13172.53 737.80 57492.26 88888.00 2006-09-30 03:18:49.000 273 13172.66 738.17 57491.40 88888.00 2006-09-30 03:18:50.000 273 13172.66 737.92 57491.89 88888.00 2006-09-30 03:18:51.000 273 13172.27 737.05 57491.52 88888.00 2006-09-30 03:18:52.000 273 13171.49 737.43 57491.52 88888.00 2006-09-30 03:18:53.000 273 13172.01 736.68 57491.52 88888.00 2006-09-30 03:18:54.000 273 13172.27 737.80 57491.52 88888.00 2006-09-30 03:18:55.000 273 13172.14 737.30 57491.64 88888.00 2006-09-30 03:18:56.000 273 13172.53 736.56 57491.77 88888.00 2006-09-30 03:18:57.000 273 13172.14 737.43 57491.28 88888.00 2006-09-30 03:18:58.000 273 13172.01 736.56 57492.13 88888.00 2006-09-30 03:18:59.000 273 13172.40 736.56 57491.89 88888.00 2006-09-30 03:19:00.000 273 13171.75 736.56 57491.28 88888.00 2006-09-30 03:19:01.000 273 13172.01 736.43 57491.77 88888.00 2006-09-30 03:19:02.000 273 13172.79 737.05 57492.75 88888.00 2006-09-30 03:19:03.000 273 13171.88 736.43 57491.40 88888.00 2006-09-30 03:19:04.000 273 13172.53 736.93 57491.28 88888.00 2006-09-30 03:19:05.000 273 13171.62 736.43 57491.28 88888.00 2006-09-30 03:19:06.000 273 13171.88 736.93 57490.54 88888.00 2006-09-30 03:19:07.000 273 13172.40 736.43 57490.91 88888.00 2006-09-30 03:19:08.000 273 13172.27 736.19 57490.67 88888.00 2006-09-30 03:19:09.000 273 13172.01 735.69 57491.04 88888.00 2006-09-30 03:19:10.000 273 13171.23 736.06 57491.04 88888.00 2006-09-30 03:19:11.000 273 13171.62 735.94 57490.91 88888.00 2006-09-30 03:19:12.000 273 13171.75 735.82 57491.77 88888.00 2006-09-30 03:19:13.000 273 13172.14 736.31 57491.04 88888.00 2006-09-30 03:19:14.000 273 13171.10 735.82 57491.77 88888.00 2006-09-30 03:19:15.000 273 13171.75 735.44 57491.16 88888.00 2006-09-30 03:19:16.000 273 13171.62 735.20 57490.54 88888.00 2006-09-30 03:19:17.000 273 13171.88 736.56 57491.04 88888.00 2006-09-30 03:19:18.000 273 13171.10 735.07 57491.40 88888.00 2006-09-30 03:19:19.000 273 13171.10 735.44 57490.54 88888.00 2006-09-30 03:19:20.000 273 13170.97 735.82 57491.40 88888.00 2006-09-30 03:19:21.000 273 13171.75 734.95 57490.79 88888.00 2006-09-30 03:19:22.000 273 13171.62 734.82 57491.40 88888.00 2006-09-30 03:19:23.000 273 13171.36 734.70 57491.04 88888.00 2006-09-30 03:19:24.000 273 13171.23 734.82 57491.28 88888.00 2006-09-30 03:19:25.000 273 13170.97 734.95 57491.16 88888.00 2006-09-30 03:19:26.000 273 13171.75 734.45 57491.40 88888.00 2006-09-30 03:19:27.000 273 13171.62 735.07 57491.52 88888.00 2006-09-30 03:19:28.000 273 13171.75 735.57 57491.16 88888.00 2006-09-30 03:19:29.000 273 13170.71 734.95 57491.16 88888.00 2006-09-30 03:19:30.000 273 13171.10 734.58 57492.26 88888.00 2006-09-30 03:19:31.000 273 13171.23 734.45 57491.16 88888.00 2006-09-30 03:19:32.000 273 13171.49 735.32 57491.89 88888.00 2006-09-30 03:19:33.000 273 13172.01 734.95 57491.52 88888.00 2006-09-30 03:19:34.000 273 13170.84 734.33 57491.40 88888.00 2006-09-30 03:19:35.000 273 13170.58 734.21 57491.04 88888.00 2006-09-30 03:19:36.000 273 13170.84 734.45 57492.13 88888.00 2006-09-30 03:19:37.000 273 13171.88 734.08 57491.16 88888.00 2006-09-30 03:19:38.000 273 13170.97 735.44 57491.04 88888.00 2006-09-30 03:19:39.000 273 13171.10 735.44 57491.40 88888.00 2006-09-30 03:19:40.000 273 13171.75 735.32 57491.28 88888.00 2006-09-30 03:19:41.000 273 13171.10 734.70 57491.04 88888.00 2006-09-30 03:19:42.000 273 13170.58 734.45 57491.52 88888.00 2006-09-30 03:19:43.000 273 13170.32 734.82 57491.52 88888.00 2006-09-30 03:19:44.000 273 13170.84 734.70 57491.04 88888.00 2006-09-30 03:19:45.000 273 13171.10 734.70 57491.52 88888.00 2006-09-30 03:19:46.000 273 13171.10 734.45 57491.40 88888.00 2006-09-30 03:19:47.000 273 13171.36 734.70 57490.79 88888.00 2006-09-30 03:19:48.000 273 13170.45 734.33 57491.52 88888.00 2006-09-30 03:19:49.000 273 13171.10 734.45 57491.52 88888.00 2006-09-30 03:19:50.000 273 13170.97 734.33 57491.40 88888.00 2006-09-30 03:19:51.000 273 13170.58 733.96 57490.67 88888.00 2006-09-30 03:19:52.000 273 13170.84 734.33 57492.01 88888.00 2006-09-30 03:19:53.000 273 13171.10 734.08 57491.04 88888.00 2006-09-30 03:19:54.000 273 13171.10 734.33 57491.52 88888.00 2006-09-30 03:19:55.000 273 13171.23 734.08 57491.52 88888.00 2006-09-30 03:19:56.000 273 13171.75 734.45 57490.67 88888.00 2006-09-30 03:19:57.000 273 13170.97 733.59 57491.52 88888.00 2006-09-30 03:19:58.000 273 13171.23 734.58 57491.16 88888.00 2006-09-30 03:19:59.000 273 13171.88 734.21 57490.67 88888.00 2006-09-30 03:20:00.000 273 13171.62 733.83 57490.79 88888.00 2006-09-30 03:20:01.000 273 13171.23 734.21 57490.79 88888.00 2006-09-30 03:20:02.000 273 13170.97 734.82 57491.40 88888.00 2006-09-30 03:20:03.000 273 13170.45 734.21 57491.04 88888.00 2006-09-30 03:20:04.000 273 13171.10 733.96 57491.28 88888.00 2006-09-30 03:20:05.000 273 13171.36 733.96 57491.40 88888.00 2006-09-30 03:20:06.000 273 13170.84 733.96 57491.52 88888.00 2006-09-30 03:20:07.000 273 13171.23 734.58 57491.04 88888.00 2006-09-30 03:20:08.000 273 13171.23 733.96 57491.77 88888.00 2006-09-30 03:20:09.000 273 13170.97 734.33 57491.28 88888.00 2006-09-30 03:20:10.000 273 13171.10 734.33 57490.79 88888.00 2006-09-30 03:20:11.000 273 13171.49 733.96 57491.16 88888.00 2006-09-30 03:20:12.000 273 13171.49 733.83 57491.40 88888.00 2006-09-30 03:20:13.000 273 13171.62 734.21 57491.28 88888.00 2006-09-30 03:20:14.000 273 13171.10 734.08 57491.16 88888.00 2006-09-30 03:20:15.000 273 13171.10 734.82 57491.04 88888.00 2006-09-30 03:20:16.000 273 13171.62 733.59 57491.04 88888.00 2006-09-30 03:20:17.000 273 13171.62 733.83 57491.52 88888.00 2006-09-30 03:20:18.000 273 13171.36 734.45 57491.28 88888.00 2006-09-30 03:20:19.000 273 13172.01 734.82 57490.79 88888.00 2006-09-30 03:20:20.000 273 13170.84 734.70 57491.40 88888.00 2006-09-30 03:20:21.000 273 13171.88 734.58 57491.40 88888.00 2006-09-30 03:20:22.000 273 13171.36 734.08 57490.79 88888.00 2006-09-30 03:20:23.000 273 13171.75 734.58 57491.04 88888.00 2006-09-30 03:20:24.000 273 13171.36 734.70 57491.52 88888.00 2006-09-30 03:20:25.000 273 13170.97 734.33 57491.28 88888.00 2006-09-30 03:20:26.000 273 13171.49 734.58 57491.04 88888.00 2006-09-30 03:20:27.000 273 13171.10 734.58 57491.28 88888.00 2006-09-30 03:20:28.000 273 13171.49 733.83 57491.64 88888.00 2006-09-30 03:20:29.000 273 13171.62 734.70 57491.52 88888.00 2006-09-30 03:20:30.000 273 13171.62 734.70 57491.40 88888.00 2006-09-30 03:20:31.000 273 13171.88 734.70 57491.40 88888.00 2006-09-30 03:20:32.000 273 13172.01 734.45 57491.28 88888.00 2006-09-30 03:20:33.000 273 13171.49 734.82 57490.42 88888.00 2006-09-30 03:20:34.000 273 13171.23 734.58 57491.04 88888.00 2006-09-30 03:20:35.000 273 13171.23 735.57 57490.42 88888.00 2006-09-30 03:20:36.000 273 13171.88 734.45 57491.16 88888.00 2006-09-30 03:20:37.000 273 13172.01 734.82 57491.16 88888.00 2006-09-30 03:20:38.000 273 13172.27 734.58 57491.04 88888.00 2006-09-30 03:20:39.000 273 13171.75 734.45 57491.04 88888.00 2006-09-30 03:20:40.000 273 13171.62 735.07 57491.52 88888.00 2006-09-30 03:20:41.000 273 13171.36 734.82 57490.79 88888.00 2006-09-30 03:20:42.000 273 13172.27 734.95 57491.89 88888.00 2006-09-30 03:20:43.000 273 13171.36 734.58 57491.40 88888.00 2006-09-30 03:20:44.000 273 13172.92 734.95 57491.16 88888.00 2006-09-30 03:20:45.000 273 13172.14 734.95 57492.13 88888.00 2006-09-30 03:20:46.000 273 13171.62 734.70 57491.52 88888.00 2006-09-30 03:20:47.000 273 13172.40 735.32 57491.52 88888.00 2006-09-30 03:20:48.000 273 13172.14 735.57 57491.40 88888.00 2006-09-30 03:20:49.000 273 13171.88 735.20 57491.28 88888.00 2006-09-30 03:20:50.000 273 13171.88 735.32 57491.89 88888.00 2006-09-30 03:20:51.000 273 13172.40 735.44 57491.04 88888.00 2006-09-30 03:20:52.000 273 13172.40 735.44 57491.77 88888.00 2006-09-30 03:20:53.000 273 13171.36 735.44 57491.52 88888.00 2006-09-30 03:20:54.000 273 13171.88 735.20 57491.64 88888.00 2006-09-30 03:20:55.000 273 13172.14 735.44 57491.52 88888.00 2006-09-30 03:20:56.000 273 13171.88 735.57 57491.28 88888.00 2006-09-30 03:20:57.000 273 13171.75 735.44 57491.64 88888.00 2006-09-30 03:20:58.000 273 13172.27 735.44 57491.28 88888.00 2006-09-30 03:20:59.000 273 13172.27 735.57 57491.28 88888.00 2006-09-30 03:21:00.000 273 13172.01 735.57 57491.04 88888.00 2006-09-30 03:21:01.000 273 13172.01 735.82 57491.28 88888.00 2006-09-30 03:21:02.000 273 13171.62 735.69 57491.40 88888.00 2006-09-30 03:21:03.000 273 13171.75 736.43 57491.40 88888.00 2006-09-30 03:21:04.000 273 13172.14 735.69 57491.16 88888.00 2006-09-30 03:21:05.000 273 13172.79 735.82 57491.77 88888.00 2006-09-30 03:21:06.000 273 13172.14 735.69 57491.77 88888.00 2006-09-30 03:21:07.000 273 13172.01 735.94 57491.40 88888.00 2006-09-30 03:21:08.000 273 13172.27 735.44 57491.52 88888.00 2006-09-30 03:21:09.000 273 13172.53 736.19 57491.28 88888.00 2006-09-30 03:21:10.000 273 13172.14 736.06 57491.40 88888.00 2006-09-30 03:21:11.000 273 13172.66 736.56 57491.40 88888.00 2006-09-30 03:21:12.000 273 13172.53 736.19 57491.40 88888.00 2006-09-30 03:21:13.000 273 13172.92 735.44 57490.67 88888.00 2006-09-30 03:21:14.000 273 13173.18 735.82 57490.67 88888.00 2006-09-30 03:21:15.000 273 13173.05 735.69 57491.64 88888.00 2006-09-30 03:21:16.000 273 13172.79 735.82 57491.16 88888.00 2006-09-30 03:21:17.000 273 13172.27 736.68 57491.52 88888.00 2006-09-30 03:21:18.000 273 13172.40 736.68 57490.91 88888.00 2006-09-30 03:21:19.000 273 13173.05 736.43 57492.01 88888.00 2006-09-30 03:21:20.000 273 13172.53 736.31 57491.28 88888.00 2006-09-30 03:21:21.000 273 13172.14 736.68 57491.40 88888.00 2006-09-30 03:21:22.000 273 13172.79 736.93 57491.64 88888.00 2006-09-30 03:21:23.000 273 13173.05 736.56 57491.64 88888.00 2006-09-30 03:21:24.000 273 13173.18 735.44 57491.40 88888.00 2006-09-30 03:21:25.000 273 13172.92 736.06 57491.77 88888.00 2006-09-30 03:21:26.000 273 13172.66 736.93 57492.01 88888.00 2006-09-30 03:21:27.000 273 13172.01 736.43 57491.16 88888.00 2006-09-30 03:21:28.000 273 13172.53 736.19 57492.26 88888.00 2006-09-30 03:21:29.000 273 13172.53 736.56 57491.77 88888.00 2006-09-30 03:21:30.000 273 13172.53 736.68 57491.77 88888.00 2006-09-30 03:21:31.000 273 13172.66 736.81 57492.01 88888.00 2006-09-30 03:21:32.000 273 13172.14 736.43 57491.77 88888.00 2006-09-30 03:21:33.000 273 13173.18 736.56 57492.50 88888.00 2006-09-30 03:21:34.000 273 13171.88 737.67 57491.28 88888.00 2006-09-30 03:21:35.000 273 13172.14 736.81 57492.38 88888.00 2006-09-30 03:21:36.000 273 13172.79 736.93 57492.01 88888.00 2006-09-30 03:21:37.000 273 13172.53 737.18 57491.64 88888.00 2006-09-30 03:21:38.000 273 13172.66 737.18 57491.77 88888.00 2006-09-30 03:21:39.000 273 13171.88 737.43 57491.52 88888.00 2006-09-30 03:21:40.000 273 13172.66 736.81 57491.64 88888.00 2006-09-30 03:21:41.000 273 13172.53 737.30 57491.40 88888.00 2006-09-30 03:21:42.000 273 13172.53 737.43 57491.64 88888.00 2006-09-30 03:21:43.000 273 13172.66 737.30 57491.77 88888.00 2006-09-30 03:21:44.000 273 13172.53 737.43 57491.28 88888.00 2006-09-30 03:21:45.000 273 13172.53 737.30 57492.13 88888.00 2006-09-30 03:21:46.000 273 13171.75 736.93 57491.52 88888.00 2006-09-30 03:21:47.000 273 13173.18 737.18 57491.16 88888.00 2006-09-30 03:21:48.000 273 13172.53 736.68 57491.40 88888.00 2006-09-30 03:21:49.000 273 13172.92 736.68 57492.26 88888.00 2006-09-30 03:21:50.000 273 13173.70 737.05 57491.89 88888.00 2006-09-30 03:21:51.000 273 13172.92 736.93 57491.28 88888.00 2006-09-30 03:21:52.000 273 13172.66 736.93 57491.89 88888.00 2006-09-30 03:21:53.000 273 13172.92 737.30 57491.89 88888.00 2006-09-30 03:21:54.000 273 13172.27 737.18 57491.28 88888.00 2006-09-30 03:21:55.000 273 13172.92 736.93 57491.04 88888.00 2006-09-30 03:21:56.000 273 13172.79 736.43 57490.42 88888.00 2006-09-30 03:21:57.000 273 13173.44 736.56 57492.13 88888.00 2006-09-30 03:21:58.000 273 13173.18 736.56 57491.77 88888.00 2006-09-30 03:21:59.000 273 13173.31 736.19 57491.64 88888.00 2006-09-30 03:22:00.000 273 13173.57 735.82 57491.89 88888.00 2006-09-30 03:22:01.000 273 13173.05 735.69 57491.04 88888.00 2006-09-30 03:22:01.999 273 13173.18 735.94 57491.64 88888.00 2006-09-30 03:22:02.999 273 13172.66 735.82 57492.01 88888.00 2006-09-30 03:22:03.999 273 13173.05 736.19 57491.64 88888.00 2006-09-30 03:22:04.999 273 13172.79 736.06 57491.52 88888.00 2006-09-30 03:22:05.999 273 13172.53 736.06 57492.38 88888.00 2006-09-30 03:22:06.999 273 13172.92 736.31 57491.77 88888.00 2006-09-30 03:22:07.999 273 13172.53 735.82 57491.16 88888.00 2006-09-30 03:22:08.999 273 13171.36 735.94 57491.28 88888.00 2006-09-30 03:22:09.999 273 13172.53 735.44 57491.16 88888.00 2006-09-30 03:22:10.999 273 13172.40 735.07 57491.16 88888.00 2006-09-30 03:22:11.999 273 13172.27 735.69 57491.16 88888.00 2006-09-30 03:22:12.999 273 13172.01 735.82 57490.67 88888.00 2006-09-30 03:22:13.999 273 13172.66 734.82 57491.77 88888.00 2006-09-30 03:22:14.999 273 13171.36 735.07 57491.28 88888.00 2006-09-30 03:22:15.999 273 13171.23 735.44 57490.91 88888.00 2006-09-30 03:22:16.999 273 13171.88 735.57 57490.91 88888.00 2006-09-30 03:22:17.999 273 13171.62 735.20 57490.91 88888.00 2006-09-30 03:22:18.999 273 13170.97 734.82 57491.04 88888.00 2006-09-30 03:22:19.999 273 13171.23 734.82 57490.79 88888.00 2006-09-30 03:22:20.999 273 13170.84 735.07 57490.91 88888.00 2006-09-30 03:22:21.999 273 13171.49 734.45 57490.67 88888.00 2006-09-30 03:22:22.999 273 13170.71 734.82 57491.40 88888.00 2006-09-30 03:22:23.999 273 13170.84 735.07 57490.42 88888.00 2006-09-30 03:22:24.999 273 13170.58 734.33 57491.28 88888.00 2006-09-30 03:22:25.999 273 13170.32 734.70 57490.79 88888.00 2006-09-30 03:22:26.999 273 13170.71 734.21 57490.79 88888.00 2006-09-30 03:22:27.999 273 13170.45 734.45 57491.28 88888.00 2006-09-30 03:22:28.999 273 13170.58 734.58 57491.16 88888.00 2006-09-30 03:22:29.999 273 13169.67 734.45 57491.28 88888.00 2006-09-30 03:22:30.999 273 13170.19 734.58 57491.40 88888.00 2006-09-30 03:22:31.999 273 13169.67 734.08 57490.91 88888.00 2006-09-30 03:22:32.999 273 13169.41 734.58 57490.91 88888.00 2006-09-30 03:22:33.999 273 13169.02 733.59 57490.91 88888.00 2006-09-30 03:22:34.999 273 13169.93 734.33 57490.67 88888.00 2006-09-30 03:22:35.999 273 13169.41 734.33 57490.79 88888.00 2006-09-30 03:22:36.999 273 13168.76 734.21 57490.42 88888.00 2006-09-30 03:22:37.999 273 13168.63 734.21 57490.30 88888.00 2006-09-30 03:22:38.999 273 13168.76 733.71 57491.28 88888.00 2006-09-30 03:22:39.999 273 13168.50 734.21 57489.93 88888.00 2006-09-30 03:22:40.999 273 13168.50 733.96 57489.93 88888.00 2006-09-30 03:22:41.999 273 13168.89 734.08 57490.79 88888.00 2006-09-30 03:22:42.999 273 13168.11 733.83 57490.54 88888.00 2006-09-30 03:22:43.999 273 13167.20 734.33 57490.30 88888.00 2006-09-30 03:22:44.999 273 13168.24 733.21 57490.91 88888.00 2006-09-30 03:22:45.999 273 13167.85 733.59 57490.54 88888.00 2006-09-30 03:22:46.999 273 13167.20 733.46 57490.79 88888.00 2006-09-30 03:22:47.999 273 13167.46 734.21 57490.79 88888.00 2006-09-30 03:22:48.999 273 13167.59 734.21 57489.81 88888.00 2006-09-30 03:22:49.999 273 13167.46 733.46 57490.05 88888.00 2006-09-30 03:22:50.999 273 13166.94 733.71 57490.67 88888.00 2006-09-30 03:22:51.999 273 13167.20 733.83 57490.05 88888.00 2006-09-30 03:22:52.999 273 13166.55 734.21 57490.67 88888.00 2006-09-30 03:22:53.999 273 13165.90 733.59 57490.18 88888.00 2006-09-30 03:22:54.999 273 13167.33 733.46 57490.42 88888.00 2006-09-30 03:22:55.999 273 13166.55 733.46 57490.18 88888.00 2006-09-30 03:22:56.999 273 13166.68 733.34 57490.54 88888.00 2006-09-30 03:22:57.999 273 13166.16 733.59 57490.30 88888.00 2006-09-30 03:22:58.999 273 13166.55 733.34 57490.30 88888.00 2006-09-30 03:22:59.999 273 13166.42 734.21 57489.93 88888.00 2006-09-30 03:23:00.999 273 13165.90 733.83 57490.67 88888.00 2006-09-30 03:23:01.999 273 13166.55 733.34 57489.93 88888.00 2006-09-30 03:23:02.999 273 13166.03 734.33 57489.81 88888.00 2006-09-30 03:23:03.999 273 13166.16 733.71 57490.30 88888.00 2006-09-30 03:23:04.999 273 13166.03 733.46 57490.67 88888.00 2006-09-30 03:23:05.999 273 13165.64 733.96 57490.05 88888.00 2006-09-30 03:23:06.999 273 13165.64 733.21 57490.42 88888.00 2006-09-30 03:23:07.999 273 13166.42 733.71 57490.42 88888.00 2006-09-30 03:23:08.999 273 13165.25 733.21 57490.67 88888.00 2006-09-30 03:23:09.999 273 13165.12 733.46 57490.18 88888.00 2006-09-30 03:23:10.999 273 13165.90 733.83 57490.42 88888.00 2006-09-30 03:23:11.999 273 13165.25 733.46 57490.91 88888.00 2006-09-30 03:23:12.999 273 13165.90 734.21 57490.67 88888.00 2006-09-30 03:23:13.999 273 13164.73 733.21 57490.42 88888.00 2006-09-30 03:23:14.999 273 13164.73 734.33 57490.42 88888.00 2006-09-30 03:23:15.999 273 13164.60 733.71 57490.54 88888.00 2006-09-30 03:23:16.999 273 13165.64 733.46 57490.79 88888.00 2006-09-30 03:23:17.999 273 13165.12 733.21 57490.30 88888.00 2006-09-30 03:23:18.999 273 13165.12 733.59 57490.67 88888.00 2006-09-30 03:23:19.999 273 13164.21 733.46 57489.81 88888.00 2006-09-30 03:23:20.999 273 13164.47 734.08 57489.81 88888.00 2006-09-30 03:23:21.999 273 13164.99 734.45 57489.93 88888.00 2006-09-30 03:23:22.999 273 13164.73 733.59 57490.05 88888.00 2006-09-30 03:23:23.999 273 13164.21 733.96 57490.67 88888.00 2006-09-30 03:23:24.999 273 13164.86 734.45 57490.67 88888.00 2006-09-30 03:23:25.999 273 13165.25 734.58 57490.18 88888.00 2006-09-30 03:23:26.999 273 13164.21 734.45 57489.57 88888.00 2006-09-30 03:23:27.999 273 13163.95 734.33 57490.42 88888.00 2006-09-30 03:23:28.999 273 13164.08 734.45 57490.42 88888.00 2006-09-30 03:23:29.999 273 13164.34 733.96 57490.05 88888.00 2006-09-30 03:23:30.999 273 13164.60 734.21 57490.91 88888.00 2006-09-30 03:23:31.999 273 13164.60 734.33 57490.67 88888.00 2006-09-30 03:23:32.999 273 13164.34 735.07 57489.69 88888.00 2006-09-30 03:23:33.999 273 13164.47 735.32 57490.54 88888.00 2006-09-30 03:23:34.999 273 13164.60 734.95 57490.42 88888.00 2006-09-30 03:23:35.999 273 13163.82 734.82 57489.81 88888.00 2006-09-30 03:23:36.999 273 13163.56 734.45 57490.54 88888.00 2006-09-30 03:23:37.999 273 13164.34 735.07 57490.05 88888.00 2006-09-30 03:23:38.999 273 13164.99 734.70 57490.05 88888.00 2006-09-30 03:23:39.999 273 13164.60 735.69 57490.79 88888.00 2006-09-30 03:23:40.999 273 13164.86 734.95 57490.54 88888.00 2006-09-30 03:23:41.999 273 13164.34 734.95 57490.79 88888.00 2006-09-30 03:23:42.999 273 13164.21 735.69 57490.54 88888.00 2006-09-30 03:23:43.999 273 13164.60 735.57 57490.79 88888.00 2006-09-30 03:23:44.999 273 13164.73 735.20 57490.30 88888.00 2006-09-30 03:23:45.999 273 13164.86 734.70 57491.40 88888.00 2006-09-30 03:23:46.999 273 13164.21 735.07 57490.05 88888.00 2006-09-30 03:23:47.999 273 13164.34 735.69 57490.05 88888.00 2006-09-30 03:23:48.999 273 13164.99 735.69 57490.30 88888.00 2006-09-30 03:23:49.999 273 13164.47 735.20 57491.04 88888.00 2006-09-30 03:23:50.999 273 13164.86 735.32 57490.91 88888.00 2006-09-30 03:23:51.999 273 13164.60 735.07 57491.04 88888.00 2006-09-30 03:23:52.999 273 13165.12 734.58 57491.28 88888.00 2006-09-30 03:23:53.999 273 13164.47 735.44 57491.28 88888.00 2006-09-30 03:23:54.999 273 13164.86 735.32 57490.91 88888.00 2006-09-30 03:23:55.999 273 13164.60 735.20 57491.28 88888.00 2006-09-30 03:23:56.999 273 13165.12 734.95 57491.77 88888.00 2006-09-30 03:23:57.999 273 13165.12 735.44 57491.16 88888.00 2006-09-30 03:23:58.999 273 13165.12 735.57 57491.52 88888.00 2006-09-30 03:23:59.999 273 13165.38 734.95 57491.52 88888.00 2006-09-30 03:24:00.999 273 13164.73 735.57 57491.16 88888.00 2006-09-30 03:24:01.999 273 13165.64 735.57 57491.28 88888.00 2006-09-30 03:24:02.999 273 13165.25 736.06 57491.28 88888.00 2006-09-30 03:24:03.999 273 13165.25 736.19 57491.89 88888.00 2006-09-30 03:24:04.999 273 13165.12 735.20 57491.64 88888.00 2006-09-30 03:24:05.999 273 13165.77 736.31 57491.52 88888.00 2006-09-30 03:24:06.999 273 13164.86 735.57 57491.28 88888.00 2006-09-30 03:24:07.999 273 13165.77 736.19 57490.54 88888.00 2006-09-30 03:24:08.999 273 13165.51 735.20 57490.91 88888.00 2006-09-30 03:24:09.999 273 13165.25 736.43 57490.79 88888.00 2006-09-30 03:24:10.999 273 13165.77 736.19 57491.16 88888.00 2006-09-30 03:24:11.999 273 13165.64 735.57 57491.04 88888.00 2006-09-30 03:24:12.999 273 13165.38 736.06 57491.40 88888.00 2006-09-30 03:24:13.999 273 13166.42 735.94 57491.40 88888.00 2006-09-30 03:24:14.999 273 13166.16 736.19 57491.77 88888.00 2006-09-30 03:24:15.999 273 13165.38 736.19 57491.64 88888.00 2006-09-30 03:24:16.999 273 13166.16 735.57 57492.26 88888.00 2006-09-30 03:24:17.999 273 13165.90 735.20 57491.64 88888.00 2006-09-30 03:24:18.999 273 13165.90 735.94 57491.89 88888.00 2006-09-30 03:24:19.999 273 13165.77 735.69 57492.50 88888.00 2006-09-30 03:24:20.999 273 13166.68 735.69 57491.77 88888.00 2006-09-30 03:24:21.999 273 13166.42 735.82 57491.64 88888.00 2006-09-30 03:24:22.999 273 13166.03 735.20 57491.89 88888.00 2006-09-30 03:24:23.999 273 13165.64 736.06 57492.13 88888.00 2006-09-30 03:24:24.999 273 13166.42 735.07 57492.13 88888.00 2006-09-30 03:24:25.999 273 13166.16 734.95 57491.77 88888.00 2006-09-30 03:24:26.999 273 13165.90 734.82 57491.28 88888.00 2006-09-30 03:24:27.999 273 13166.68 734.58 57491.28 88888.00 2006-09-30 03:24:28.999 273 13166.03 735.07 57491.89 88888.00 2006-09-30 03:24:29.999 273 13166.29 734.95 57492.01 88888.00 2006-09-30 03:24:30.999 273 13165.90 734.70 57491.28 88888.00 2006-09-30 03:24:31.999 273 13166.42 735.07 57491.89 88888.00 2006-09-30 03:24:32.999 273 13166.29 734.70 57491.52 88888.00 2006-09-30 03:24:33.999 273 13165.90 734.45 57491.77 88888.00 2006-09-30 03:24:34.999 273 13166.68 734.58 57491.64 88888.00 2006-09-30 03:24:35.999 273 13165.77 734.08 57491.77 88888.00 2006-09-30 03:24:36.999 273 13166.29 733.71 57491.52 88888.00 2006-09-30 03:24:37.999 273 13166.03 734.45 57491.52 88888.00 2006-09-30 03:24:38.999 273 13166.16 733.59 57492.01 88888.00 2006-09-30 03:24:39.999 273 13166.03 733.71 57492.13 88888.00 2006-09-30 03:24:40.999 273 13165.90 733.96 57492.62 88888.00 2006-09-30 03:24:41.999 273 13166.42 733.34 57491.64 88888.00 2006-09-30 03:24:42.999 273 13166.29 733.71 57491.40 88888.00 2006-09-30 03:24:43.999 273 13165.64 733.46 57492.38 88888.00 2006-09-30 03:24:44.999 273 13166.55 732.60 57491.89 88888.00 2006-09-30 03:24:45.999 273 13166.03 732.84 57491.89 88888.00 2006-09-30 03:24:46.999 273 13165.90 733.46 57491.77 88888.00 2006-09-30 03:24:47.999 273 13165.77 732.97 57491.89 88888.00 2006-09-30 03:24:48.999 273 13164.99 733.21 57492.38 88888.00 2006-09-30 03:24:49.999 273 13165.77 733.83 57491.89 88888.00 2006-09-30 03:24:50.999 273 13165.90 732.84 57491.16 88888.00 2006-09-30 03:24:51.999 273 13165.25 733.09 57491.77 88888.00 2006-09-30 03:24:52.999 273 13165.38 732.47 57491.64 88888.00 2006-09-30 03:24:53.999 273 13164.86 732.84 57491.52 88888.00 2006-09-30 03:24:54.999 273 13165.38 732.22 57491.89 88888.00 2006-09-30 03:24:55.999 273 13165.51 732.72 57492.01 88888.00 2006-09-30 03:24:56.999 273 13164.47 732.60 57491.28 88888.00 2006-09-30 03:24:57.999 273 13163.82 732.47 57491.40 88888.00 2006-09-30 03:24:58.999 273 13164.73 731.98 57490.91 88888.00 2006-09-30 03:24:59.999 273 13164.99 732.60 57492.26 88888.00 2006-09-30 03:25:00.999 273 13164.21 732.47 57491.52 88888.00 2006-09-30 03:25:01.999 273 13164.34 732.84 57491.52 88888.00 2006-09-30 03:25:02.999 273 13164.21 732.47 57491.77 88888.00 2006-09-30 03:25:03.999 273 13163.69 731.73 57491.77 88888.00 2006-09-30 03:25:04.999 273 13163.82 732.35 57491.64 88888.00 2006-09-30 03:25:05.999 273 13164.21 731.98 57491.64 88888.00 2006-09-30 03:25:06.999 273 13163.04 732.35 57491.64 88888.00 2006-09-30 03:25:07.999 273 13163.04 731.98 57491.64 88888.00 2006-09-30 03:25:08.999 273 13162.91 732.10 57491.28 88888.00 2006-09-30 03:25:09.999 273 13163.30 731.73 57490.91 88888.00 2006-09-30 03:25:10.999 273 13162.52 732.22 57491.16 88888.00 2006-09-30 03:25:11.999 273 13163.30 731.73 57490.91 88888.00 2006-09-30 03:25:12.999 273 13162.39 731.98 57491.52 88888.00 2006-09-30 03:25:13.999 273 13162.52 731.98 57491.64 88888.00 2006-09-30 03:25:14.999 273 13162.78 732.35 57490.91 88888.00 2006-09-30 03:25:15.999 273 13162.39 732.10 57490.79 88888.00 2006-09-30 03:25:16.999 273 13162.78 731.73 57490.91 88888.00 2006-09-30 03:25:17.999 273 13162.13 732.47 57490.91 88888.00 2006-09-30 03:25:18.999 273 13161.75 732.10 57490.79 88888.00 2006-09-30 03:25:19.999 273 13162.52 733.09 57491.16 88888.00 2006-09-30 03:25:20.999 273 13162.26 731.98 57491.16 88888.00 2006-09-30 03:25:21.999 273 13162.52 732.22 57490.79 88888.00 2006-09-30 03:25:22.999 273 13162.52 732.22 57491.16 88888.00 2006-09-30 03:25:23.999 273 13161.88 731.98 57490.30 88888.00 2006-09-30 03:25:24.999 273 13162.13 731.98 57490.54 88888.00 2006-09-30 03:25:25.999 273 13161.75 732.72 57491.04 88888.00 2006-09-30 03:25:26.999 273 13162.00 732.72 57490.91 88888.00 2006-09-30 03:25:27.999 273 13162.00 732.72 57489.93 88888.00 2006-09-30 03:25:28.999 273 13161.88 733.09 57490.30 88888.00 2006-09-30 03:25:29.999 273 13162.13 732.84 57491.40 88888.00 2006-09-30 03:25:30.999 273 13162.13 731.98 57490.79 88888.00 2006-09-30 03:25:31.999 273 13162.13 732.47 57491.28 88888.00 2006-09-30 03:25:32.999 273 13161.75 733.21 57490.91 88888.00 2006-09-30 03:25:33.999 273 13161.49 732.72 57490.30 88888.00 2006-09-30 03:25:34.999 273 13161.49 733.46 57491.16 88888.00 2006-09-30 03:25:35.999 273 13161.88 732.60 57491.04 88888.00 2006-09-30 03:25:36.999 273 13161.75 733.46 57490.67 88888.00 2006-09-30 03:25:37.999 273 13161.75 732.84 57490.91 88888.00 2006-09-30 03:25:38.999 273 13162.26 733.46 57491.04 88888.00 2006-09-30 03:25:39.999 273 13161.75 733.59 57491.40 88888.00 2006-09-30 03:25:40.999 273 13162.39 733.21 57490.91 88888.00 2006-09-30 03:25:41.999 273 13162.39 732.97 57490.54 88888.00 2006-09-30 03:25:42.999 273 13161.75 733.71 57491.28 88888.00 2006-09-30 03:25:43.999 273 13162.52 734.45 57489.93 88888.00 2006-09-30 03:25:44.999 273 13162.13 733.46 57490.67 88888.00 2006-09-30 03:25:45.999 273 13162.52 733.96 57490.67 88888.00 2006-09-30 03:25:46.999 273 13162.13 733.59 57489.81 88888.00 2006-09-30 03:25:47.999 273 13162.65 734.95 57490.54 88888.00 2006-09-30 03:25:48.999 273 13161.88 734.45 57490.54 88888.00 2006-09-30 03:25:49.999 273 13161.88 734.58 57490.67 88888.00 2006-09-30 03:25:50.999 273 13162.26 734.21 57490.79 88888.00 2006-09-30 03:25:51.999 273 13162.26 734.21 57490.30 88888.00 2006-09-30 03:25:52.999 273 13162.00 734.45 57490.67 88888.00 2006-09-30 03:25:53.999 273 13162.39 735.44 57491.04 88888.00 2006-09-30 03:25:54.999 273 13162.52 735.07 57490.05 88888.00 2006-09-30 03:25:55.999 273 13162.39 735.57 57490.67 88888.00 2006-09-30 03:25:56.999 273 13162.39 735.32 57490.30 88888.00 2006-09-30 03:25:57.999 273 13162.91 734.45 57490.54 88888.00 2006-09-30 03:25:58.999 273 13162.91 734.95 57491.04 88888.00 2006-09-30 03:25:59.999 273 13162.65 735.57 57490.30 88888.00 2006-09-30 03:26:00.999 273 13162.78 735.94 57490.18 88888.00 2006-09-30 03:26:01.999 273 13162.65 735.82 57490.67 88888.00 2006-09-30 03:26:02.999 273 13162.52 735.20 57490.42 88888.00 2006-09-30 03:26:03.999 273 13163.56 736.19 57490.42 88888.00 2006-09-30 03:26:04.999 273 13163.43 736.19 57490.91 88888.00 2006-09-30 03:26:05.999 273 13163.56 736.43 57490.67 88888.00 2006-09-30 03:26:06.999 273 13164.08 736.31 57489.69 88888.00 2006-09-30 03:26:07.999 273 13163.82 735.07 57490.91 88888.00 2006-09-30 03:26:08.999 273 13163.56 735.82 57490.91 88888.00 2006-09-30 03:26:09.999 273 13163.30 736.19 57490.54 88888.00 2006-09-30 03:26:10.999 273 13163.56 736.19 57490.42 88888.00 2006-09-30 03:26:11.999 273 13163.17 736.43 57490.30 88888.00 2006-09-30 03:26:12.999 273 13164.08 736.06 57490.54 88888.00 2006-09-30 03:26:13.999 273 13163.56 736.06 57490.54 88888.00 2006-09-30 03:26:14.999 273 13163.69 735.69 57491.16 88888.00 2006-09-30 03:26:15.999 273 13164.21 736.06 57490.30 88888.00 2006-09-30 03:26:16.999 273 13164.21 735.57 57490.91 88888.00 2006-09-30 03:26:17.999 273 13163.43 735.44 57490.05 88888.00 2006-09-30 03:26:18.999 273 13163.43 735.82 57491.16 88888.00 2006-09-30 03:26:19.999 273 13164.21 735.20 57490.79 88888.00 2006-09-30 03:26:20.999 273 13163.69 735.57 57491.04 88888.00 2006-09-30 03:26:21.999 273 13164.21 735.69 57490.30 88888.00 2006-09-30 03:26:22.999 273 13163.56 735.32 57490.67 88888.00 2006-09-30 03:26:23.999 273 13164.21 735.32 57490.91 88888.00 2006-09-30 03:26:24.999 273 13164.47 736.56 57490.67 88888.00 2006-09-30 03:26:25.999 273 13164.08 736.06 57491.04 88888.00 2006-09-30 03:26:26.999 273 13164.73 735.82 57490.18 88888.00 2006-09-30 03:26:27.999 273 13164.86 735.69 57490.42 88888.00 2006-09-30 03:26:28.999 273 13164.73 735.69 57490.67 88888.00 2006-09-30 03:26:29.999 273 13164.86 736.19 57490.30 88888.00 2006-09-30 03:26:30.999 273 13163.95 736.68 57489.81 88888.00 2006-09-30 03:26:31.999 273 13164.34 736.31 57490.54 88888.00 2006-09-30 03:26:32.999 273 13164.86 736.31 57491.04 88888.00 2006-09-30 03:26:33.999 273 13164.60 736.19 57490.30 88888.00 2006-09-30 03:26:34.999 273 13164.86 735.44 57490.42 88888.00 2006-09-30 03:26:35.999 273 13164.60 735.57 57490.30 88888.00 2006-09-30 03:26:36.999 273 13164.99 735.57 57490.91 88888.00 2006-09-30 03:26:37.999 273 13164.86 735.94 57490.05 88888.00 2006-09-30 03:26:38.999 273 13164.60 735.32 57491.16 88888.00 2006-09-30 03:26:39.999 273 13164.47 735.69 57490.54 88888.00 2006-09-30 03:26:40.999 273 13165.38 735.44 57490.54 88888.00 2006-09-30 03:26:41.999 273 13165.12 735.20 57490.67 88888.00 2006-09-30 03:26:42.999 273 13165.38 735.07 57490.79 88888.00 2006-09-30 03:26:43.999 273 13164.99 734.82 57491.89 88888.00 2006-09-30 03:26:44.999 273 13164.86 734.58 57490.79 88888.00 2006-09-30 03:26:45.999 273 13164.60 735.07 57490.91 88888.00 2006-09-30 03:26:46.999 273 13164.99 735.44 57491.04 88888.00 2006-09-30 03:26:47.999 273 13164.99 735.20 57490.54 88888.00 2006-09-30 03:26:48.999 273 13164.60 735.44 57490.91 88888.00 2006-09-30 03:26:49.999 273 13165.51 735.44 57491.16 88888.00 2006-09-30 03:26:50.999 273 13165.12 735.69 57491.28 88888.00 2006-09-30 03:26:51.999 273 13164.60 735.94 57490.91 88888.00 2006-09-30 03:26:52.999 273 13164.60 734.95 57490.42 88888.00 2006-09-30 03:26:53.999 273 13165.25 735.32 57490.42 88888.00 2006-09-30 03:26:54.999 273 13164.99 735.57 57490.42 88888.00 2006-09-30 03:26:55.999 273 13164.86 735.57 57490.54 88888.00 2006-09-30 03:26:56.999 273 13164.08 735.69 57491.28 88888.00 2006-09-30 03:26:57.999 273 13164.21 735.44 57491.28 88888.00 2006-09-30 03:26:58.999 273 13164.47 736.56 57491.40 88888.00 2006-09-30 03:26:59.999 273 13164.08 737.05 57491.28 88888.00 2006-09-30 03:27:00.999 273 13164.08 736.56 57490.91 88888.00 2006-09-30 03:27:01.999 273 13164.86 735.94 57490.18 88888.00 2006-09-30 03:27:02.999 273 13164.86 736.56 57490.79 88888.00 2006-09-30 03:27:03.999 273 13165.38 736.68 57491.04 88888.00 2006-09-30 03:27:04.999 273 13163.95 736.68 57492.01 88888.00 2006-09-30 03:27:05.999 273 13164.86 737.30 57490.67 88888.00 2006-09-30 03:27:06.999 273 13165.25 736.93 57490.79 88888.00 2006-09-30 03:27:07.999 273 13165.25 736.19 57491.04 88888.00 2006-09-30 03:27:08.999 273 13165.25 737.18 57490.42 88888.00 2006-09-30 03:27:09.999 273 13165.64 737.30 57491.28 88888.00 2006-09-30 03:27:10.999 273 13165.64 737.30 57490.30 88888.00 2006-09-30 03:27:11.999 273 13165.12 737.67 57490.91 88888.00 2006-09-30 03:27:12.999 273 13165.51 737.18 57491.04 88888.00 2006-09-30 03:27:13.999 273 13166.03 738.04 57490.91 88888.00 2006-09-30 03:27:14.999 273 13165.90 737.30 57491.64 88888.00 2006-09-30 03:27:15.999 273 13166.55 737.43 57491.77 88888.00 2006-09-30 03:27:16.999 273 13165.90 737.18 57491.16 88888.00 2006-09-30 03:27:17.999 273 13166.29 737.67 57490.79 88888.00 2006-09-30 03:27:18.999 273 13166.81 736.93 57491.64 88888.00 2006-09-30 03:27:19.999 273 13166.29 736.43 57491.16 88888.00 2006-09-30 03:27:20.999 273 13167.46 736.93 57491.16 88888.00 2006-09-30 03:27:21.999 273 13166.42 736.31 57491.40 88888.00 2006-09-30 03:27:22.999 273 13167.33 736.31 57490.67 88888.00 2006-09-30 03:27:23.999 273 13167.46 736.43 57491.64 88888.00 2006-09-30 03:27:24.999 273 13167.72 736.31 57491.16 88888.00 2006-09-30 03:27:25.999 273 13167.59 736.81 57490.91 88888.00 2006-09-30 03:27:26.999 273 13167.46 736.93 57491.77 88888.00 2006-09-30 03:27:27.999 273 13166.55 736.43 57491.64 88888.00 2006-09-30 03:27:28.999 273 13167.46 736.56 57491.52 88888.00 2006-09-30 03:27:29.999 273 13166.81 736.31 57491.64 88888.00 2006-09-30 03:27:30.999 273 13167.20 736.56 57491.40 88888.00 2006-09-30 03:27:31.999 273 13167.07 736.31 57492.01 88888.00 2006-09-30 03:27:32.999 273 13167.33 736.56 57491.77 88888.00 2006-09-30 03:27:33.999 273 13167.59 736.31 57491.77 88888.00 2006-09-30 03:27:34.999 273 13167.85 736.06 57491.64 88888.00 2006-09-30 03:27:35.999 273 13167.33 736.31 57492.01 88888.00 2006-09-30 03:27:36.999 273 13167.98 736.31 57491.40 88888.00 2006-09-30 03:27:37.999 273 13167.72 735.20 57491.52 88888.00 2006-09-30 03:27:38.999 273 13167.98 735.07 57491.40 88888.00 2006-09-30 03:27:39.999 273 13167.72 735.82 57491.64 88888.00 2006-09-30 03:27:40.999 273 13167.85 735.32 57492.13 88888.00 2006-09-30 03:27:41.999 273 13167.59 735.44 57492.01 88888.00 2006-09-30 03:27:42.999 273 13168.50 734.95 57491.64 88888.00 2006-09-30 03:27:43.999 273 13167.59 735.44 57491.52 88888.00 2006-09-30 03:27:44.999 273 13167.98 735.57 57492.01 88888.00 2006-09-30 03:27:45.999 273 13167.98 735.82 57492.26 88888.00 2006-09-30 03:27:46.999 273 13167.59 735.07 57491.16 88888.00 2006-09-30 03:27:47.999 273 13167.33 735.32 57491.40 88888.00 2006-09-30 03:27:48.999 273 13168.37 734.58 57492.01 88888.00 2006-09-30 03:27:49.999 273 13167.20 734.95 57492.13 88888.00 2006-09-30 03:27:50.999 273 13167.20 734.95 57492.50 88888.00 2006-09-30 03:27:51.999 273 13167.72 734.70 57491.40 88888.00 2006-09-30 03:27:52.999 273 13167.46 734.82 57491.77 88888.00 2006-09-30 03:27:53.999 273 13167.07 734.70 57491.52 88888.00 2006-09-30 03:27:54.999 273 13167.33 734.58 57491.89 88888.00 2006-09-30 03:27:55.999 273 13167.07 734.70 57491.64 88888.00 2006-09-30 03:27:56.999 273 13167.72 734.82 57492.50 88888.00 2006-09-30 03:27:57.999 273 13167.85 734.95 57491.77 88888.00 2006-09-30 03:27:58.999 273 13166.94 733.96 57491.64 88888.00 2006-09-30 03:27:59.999 273 13167.07 734.95 57491.52 88888.00 2006-09-30 03:28:00.999 273 13166.42 735.20 57491.77 88888.00 2006-09-30 03:28:01.999 273 13167.20 735.44 57491.64 88888.00 2006-09-30 03:28:02.999 273 13166.16 734.82 57491.77 88888.00 2006-09-30 03:28:03.999 273 13166.94 734.58 57491.89 88888.00 2006-09-30 03:28:04.999 273 13166.29 734.82 57491.52 88888.00 2006-09-30 03:28:05.999 273 13166.16 734.21 57491.64 88888.00 2006-09-30 03:28:06.999 273 13166.29 735.07 57491.77 88888.00 2006-09-30 03:28:07.999 273 13166.29 735.07 57491.40 88888.00 2006-09-30 03:28:08.999 273 13165.64 735.69 57491.28 88888.00 2006-09-30 03:28:09.999 273 13164.99 735.20 57491.64 88888.00 2006-09-30 03:28:10.999 273 13166.55 734.95 57491.52 88888.00 2006-09-30 03:28:11.999 273 13165.90 735.69 57492.01 88888.00 2006-09-30 03:28:12.999 273 13166.03 735.07 57491.40 88888.00 2006-09-30 03:28:13.999 273 13165.90 735.20 57491.04 88888.00 2006-09-30 03:28:14.999 273 13165.25 735.69 57491.16 88888.00 2006-09-30 03:28:15.999 273 13165.25 735.57 57490.91 88888.00 2006-09-30 03:28:16.999 273 13164.86 735.07 57491.04 88888.00 2006-09-30 03:28:17.999 273 13164.86 735.44 57491.16 88888.00 2006-09-30 03:28:18.999 273 13165.38 735.57 57491.77 88888.00 2006-09-30 03:28:19.999 273 13164.34 735.20 57491.77 88888.00 2006-09-30 03:28:20.999 273 13164.60 735.57 57490.67 88888.00 2006-09-30 03:28:21.999 273 13165.25 735.07 57491.77 88888.00 2006-09-30 03:28:22.999 273 13164.86 735.82 57491.52 88888.00 2006-09-30 03:28:23.999 273 13164.86 735.94 57491.04 88888.00 2006-09-30 03:28:24.999 273 13164.34 736.43 57491.28 88888.00 2006-09-30 03:28:25.999 273 13164.86 735.82 57491.77 88888.00 2006-09-30 03:28:26.999 273 13164.99 736.19 57491.16 88888.00 2006-09-30 03:28:27.999 273 13164.73 736.06 57491.64 88888.00 2006-09-30 03:28:28.999 273 13164.73 735.32 57490.79 88888.00 2006-09-30 03:28:29.999 273 13165.12 735.69 57491.77 88888.00 2006-09-30 03:28:30.999 273 13164.99 736.31 57491.40 88888.00 2006-09-30 03:28:31.999 273 13165.38 736.19 57491.04 88888.00 2006-09-30 03:28:32.999 273 13164.47 736.56 57490.91 88888.00 2006-09-30 03:28:33.999 273 13164.60 736.81 57490.91 88888.00 2006-09-30 03:28:34.999 273 13165.38 736.81 57490.79 88888.00 2006-09-30 03:28:35.999 273 13164.99 736.31 57490.67 88888.00 2006-09-30 03:28:36.999 273 13165.64 736.68 57492.13 88888.00 2006-09-30 03:28:37.999 273 13165.64 736.31 57491.04 88888.00 2006-09-30 03:28:38.999 273 13165.25 736.93 57491.04 88888.00 2006-09-30 03:28:39.999 273 13166.03 736.56 57491.16 88888.00 2006-09-30 03:28:40.999 273 13165.64 736.43 57491.40 88888.00 2006-09-30 03:28:41.999 273 13165.90 737.05 57490.54 88888.00 2006-09-30 03:28:42.999 273 13165.25 737.18 57491.40 88888.00 2006-09-30 03:28:43.999 273 13166.94 737.18 57491.28 88888.00 2006-09-30 03:28:44.999 273 13166.55 737.18 57491.28 88888.00 2006-09-30 03:28:45.999 273 13165.25 736.93 57490.79 88888.00 2006-09-30 03:28:46.999 273 13165.77 736.68 57491.04 88888.00 2006-09-30 03:28:47.999 273 13166.03 737.43 57491.16 88888.00 2006-09-30 03:28:48.999 273 13165.51 737.30 57491.28 88888.00 2006-09-30 03:28:49.999 273 13165.77 737.18 57491.04 88888.00 2006-09-30 03:28:50.999 273 13166.16 737.18 57490.67 88888.00 2006-09-30 03:28:51.999 273 13166.29 736.43 57491.40 88888.00 2006-09-30 03:28:52.999 273 13166.29 737.18 57491.16 88888.00 2006-09-30 03:28:53.999 273 13166.42 736.81 57490.91 88888.00 2006-09-30 03:28:54.999 273 13166.55 737.55 57491.04 88888.00 2006-09-30 03:28:55.999 273 13166.55 737.30 57490.79 88888.00 2006-09-30 03:28:56.999 273 13166.29 737.55 57490.91 88888.00 2006-09-30 03:28:57.999 273 13166.81 737.18 57490.67 88888.00 2006-09-30 03:28:58.999 273 13166.81 737.43 57490.42 88888.00 2006-09-30 03:28:59.999 273 13166.03 737.55 57491.16 88888.00 2006-09-30 03:29:00.999 273 13166.42 736.81 57491.04 88888.00 2006-09-30 03:29:01.999 273 13166.81 737.55 57491.28 88888.00 2006-09-30 03:29:02.999 273 13166.94 737.05 57490.54 88888.00 2006-09-30 03:29:03.999 273 13166.55 737.67 57490.54 88888.00 2006-09-30 03:29:04.999 273 13166.81 738.04 57490.05 88888.00 2006-09-30 03:29:05.999 273 13166.55 737.80 57490.54 88888.00 2006-09-30 03:29:06.999 273 13166.94 737.67 57490.91 88888.00 2006-09-30 03:29:07.999 273 13166.16 737.43 57490.67 88888.00 2006-09-30 03:29:08.999 273 13166.55 737.92 57490.79 88888.00 2006-09-30 03:29:09.999 273 13167.33 737.30 57490.79 88888.00 2006-09-30 03:29:11.999 273 13167.20 738.04 57491.52 88888.00 2006-09-30 03:29:12.999 273 13166.42 737.67 57491.04 88888.00 2006-09-30 03:29:13.999 273 13167.33 737.30 57490.79 88888.00 2006-09-30 03:29:14.999 273 13167.33 737.43 57491.40 88888.00 2006-09-30 03:29:15.999 273 13167.20 737.80 57490.91 88888.00 2006-09-30 03:29:16.999 273 13168.11 737.80 57491.16 88888.00 2006-09-30 03:29:17.999 273 13167.07 738.17 57491.40 88888.00 2006-09-30 03:29:18.999 273 13167.07 738.17 57491.16 88888.00 2006-09-30 03:29:19.999 273 13167.07 738.54 57490.79 88888.00 2006-09-30 03:29:20.999 273 13167.59 738.54 57491.16 88888.00 2006-09-30 03:29:21.999 273 13167.20 738.66 57490.91 88888.00 2006-09-30 03:29:22.999 273 13167.20 737.80 57490.67 88888.00 2006-09-30 03:29:23.999 273 13166.68 739.04 57490.79 88888.00 2006-09-30 03:29:24.999 273 13166.68 738.91 57490.91 88888.00 2006-09-30 03:29:25.999 273 13167.46 738.66 57491.28 88888.00 2006-09-30 03:29:26.999 273 13167.46 738.54 57491.77 88888.00 2006-09-30 03:29:27.999 273 13167.59 738.91 57491.28 88888.00 2006-09-30 03:29:28.999 273 13167.33 739.16 57490.79 88888.00 2006-09-30 03:29:29.999 273 13166.81 738.29 57491.40 88888.00 2006-09-30 03:29:30.999 273 13167.85 738.17 57492.01 88888.00 2006-09-30 03:29:31.999 273 13167.46 739.04 57491.28 88888.00 2006-09-30 03:29:32.999 273 13166.68 738.79 57491.28 88888.00 2006-09-30 03:29:33.999 273 13167.59 739.28 57490.91 88888.00 2006-09-30 03:29:34.999 273 13167.20 738.54 57491.64 88888.00 2006-09-30 03:29:35.999 273 13168.37 739.28 57491.40 88888.00 2006-09-30 03:29:36.999 273 13167.72 739.04 57491.28 88888.00 2006-09-30 03:29:37.999 273 13167.98 738.42 57490.79 88888.00 2006-09-30 03:29:38.999 273 13168.11 738.79 57491.28 88888.00 2006-09-30 03:29:39.999 273 13168.37 738.54 57491.52 88888.00 2006-09-30 03:29:40.999 273 13167.98 738.42 57491.40 88888.00 2006-09-30 03:29:41.999 273 13167.85 738.79 57491.40 88888.00 2006-09-30 03:29:42.999 273 13168.11 738.91 57491.52 88888.00 2006-09-30 03:29:43.999 273 13168.24 738.29 57491.40 88888.00 2006-09-30 03:29:44.999 273 13168.63 737.67 57491.16 88888.00 2006-09-30 03:29:45.999 273 13168.37 738.54 57491.77 88888.00 2006-09-30 03:29:46.999 273 13168.50 738.66 57491.04 88888.00 2006-09-30 03:29:47.999 273 13168.50 738.66 57490.91 88888.00 2006-09-30 03:29:48.999 273 13168.50 738.42 57491.28 88888.00 2006-09-30 03:29:49.999 273 13168.63 738.42 57491.16 88888.00 2006-09-30 03:29:50.999 273 13168.63 739.65 57491.64 88888.00 2006-09-30 03:29:51.999 273 13169.02 738.54 57491.64 88888.00 2006-09-30 03:29:52.999 273 13169.67 738.79 57491.52 88888.00 2006-09-30 03:29:53.999 273 13169.15 739.28 57491.77 88888.00 2006-09-30 03:29:54.999 273 13169.15 738.42 57492.50 88888.00 2006-09-30 03:29:55.999 273 13169.80 738.79 57490.91 88888.00 2006-09-30 03:29:56.999 273 13169.15 738.66 57491.64 88888.00 2006-09-30 03:29:57.999 273 13169.15 738.42 57491.52 88888.00 2006-09-30 03:29:58.999 273 13169.67 737.92 57491.40 88888.00 2006-09-30 03:29:59.999 273 13169.80 738.17 57491.64 88888.00 2006-09-30 03:30:00.999 273 13169.41 738.04 57491.77 88888.00 2006-09-30 03:30:01.999 273 13170.19 737.92 57491.40 88888.00 2006-09-30 03:30:02.999 273 13169.28 737.92 57491.89 88888.00 2006-09-30 03:30:03.999 273 13169.28 737.92 57491.52 88888.00 2006-09-30 03:30:04.999 273 13169.80 738.79 57491.64 88888.00 2006-09-30 03:30:05.999 273 13169.41 738.79 57491.89 88888.00 2006-09-30 03:30:06.999 273 13170.06 738.29 57492.26 88888.00 2006-09-30 03:30:07.999 273 13170.32 738.29 57491.77 88888.00 2006-09-30 03:30:08.999 273 13170.58 737.80 57491.77 88888.00 2006-09-30 03:30:09.999 273 13169.93 738.42 57492.87 88888.00 2006-09-30 03:30:10.999 273 13170.45 737.92 57491.77 88888.00 2006-09-30 03:30:11.999 273 13169.41 738.17 57491.52 88888.00 2006-09-30 03:30:12.999 273 13170.06 738.17 57492.01 88888.00 2006-09-30 03:30:13.999 273 13170.19 737.43 57491.64 88888.00 2006-09-30 03:30:14.999 273 13169.67 737.92 57492.38 88888.00 2006-09-30 03:30:15.999 273 13170.45 737.43 57492.13 88888.00 2006-09-30 03:30:16.999 273 13170.06 737.67 57492.26 88888.00 2006-09-30 03:30:17.999 273 13169.80 737.67 57491.89 88888.00 2006-09-30 03:30:18.999 273 13170.06 737.18 57492.01 88888.00 2006-09-30 03:30:19.999 273 13170.32 737.92 57492.50 88888.00 2006-09-30 03:30:20.999 273 13169.93 737.80 57492.75 88888.00 2006-09-30 03:30:21.999 273 13170.06 737.55 57491.77 88888.00 2006-09-30 03:30:22.999 273 13170.19 737.43 57492.62 88888.00 2006-09-30 03:30:23.999 273 13170.19 737.43 57492.50 88888.00 2006-09-30 03:30:24.999 273 13169.67 737.80 57492.62 88888.00 2006-09-30 03:30:25.999 273 13169.54 737.92 57492.38 88888.00 2006-09-30 03:30:26.999 273 13169.80 737.43 57492.38 88888.00 2006-09-30 03:30:27.999 273 13169.54 737.67 57492.26 88888.00 2006-09-30 03:30:28.999 273 13170.06 737.67 57491.77 88888.00 2006-09-30 03:30:29.999 273 13170.06 737.67 57492.01 88888.00 2006-09-30 03:30:30.999 273 13169.80 737.67 57492.26 88888.00 2006-09-30 03:30:31.999 273 13169.93 737.67 57491.77 88888.00 2006-09-30 03:30:32.999 273 13170.19 737.43 57492.38 88888.00 2006-09-30 03:30:33.999 273 13170.19 737.80 57492.13 88888.00 2006-09-30 03:30:34.999 273 13169.93 737.30 57491.40 88888.00 2006-09-30 03:30:35.999 273 13169.80 737.05 57492.01 88888.00 2006-09-30 03:30:36.999 273 13169.28 737.30 57491.77 88888.00 2006-09-30 03:30:37.999 273 13169.02 737.18 57491.89 88888.00 2006-09-30 03:30:38.999 273 13170.19 737.80 57492.13 88888.00 2006-09-30 03:30:39.999 273 13170.32 737.05 57492.13 88888.00 2006-09-30 03:30:40.999 273 13169.41 738.04 57491.52 88888.00 2006-09-30 03:30:41.999 273 13169.93 737.30 57491.77 88888.00 2006-09-30 03:30:42.999 273 13169.80 737.43 57491.64 88888.00 2006-09-30 03:30:43.999 273 13170.06 737.55 57492.13 88888.00 2006-09-30 03:30:44.999 273 13169.93 737.43 57491.64 88888.00 2006-09-30 03:30:45.999 273 13169.93 737.80 57491.89 88888.00 2006-09-30 03:30:46.999 273 13170.06 737.55 57492.26 88888.00 2006-09-30 03:30:47.999 273 13169.67 737.80 57491.77 88888.00 2006-09-30 03:30:48.999 273 13169.67 737.30 57491.89 88888.00 2006-09-30 03:30:49.999 273 13169.54 737.67 57492.26 88888.00 2006-09-30 03:30:50.999 273 13169.15 737.05 57492.01 88888.00 2006-09-30 03:30:51.999 273 13169.67 737.18 57491.64 88888.00 2006-09-30 03:30:52.999 273 13169.54 737.18 57492.50 88888.00 2006-09-30 03:30:53.999 273 13170.32 737.30 57491.89 88888.00 2006-09-30 03:30:54.999 273 13169.41 736.93 57492.38 88888.00 2006-09-30 03:30:55.999 273 13169.41 736.81 57492.01 88888.00 2006-09-30 03:30:56.999 273 13169.15 736.43 57492.62 88888.00 2006-09-30 03:30:57.999 273 13170.06 737.30 57492.75 88888.00 2006-09-30 03:30:58.999 273 13170.06 736.81 57492.13 88888.00 2006-09-30 03:30:59.999 273 13169.02 737.05 57492.50 88888.00 2006-09-30 03:31:00.999 273 13169.80 736.56 57492.75 88888.00 2006-09-30 03:31:01.999 273 13170.19 736.68 57492.26 88888.00 2006-09-30 03:31:02.999 273 13169.93 736.31 57492.38 88888.00 2006-09-30 03:31:03.999 273 13169.28 736.93 57492.75 88888.00 2006-09-30 03:31:04.999 273 13170.19 736.68 57492.26 88888.00 2006-09-30 03:31:05.999 273 13170.06 736.56 57492.13 88888.00 2006-09-30 03:31:06.999 273 13170.32 737.05 57492.26 88888.00 2006-09-30 03:31:07.999 273 13169.28 736.81 57491.89 88888.00 2006-09-30 03:31:08.999 273 13169.67 736.19 57492.01 88888.00 2006-09-30 03:31:09.999 273 13170.06 737.05 57492.01 88888.00 2006-09-30 03:31:11.999 273 13169.80 736.68 57491.64 88888.00 2006-09-30 03:31:12.999 273 13170.32 736.93 57491.89 88888.00 2006-09-30 03:31:13.999 273 13170.06 736.81 57491.52 88888.00 2006-09-30 03:31:14.999 273 13169.67 737.67 57492.38 88888.00 2006-09-30 03:31:15.999 273 13170.45 737.05 57491.64 88888.00 2006-09-30 03:31:16.999 273 13169.28 737.05 57491.64 88888.00 2006-09-30 03:31:17.999 273 13170.58 736.81 57492.26 88888.00 2006-09-30 03:31:18.999 273 13170.19 736.19 57492.38 88888.00 2006-09-30 03:31:19.999 273 13170.06 736.81 57492.26 88888.00 2006-09-30 03:31:20.999 273 13169.80 736.56 57492.38 88888.00 2006-09-30 03:31:21.999 273 13169.41 737.30 57491.52 88888.00 2006-09-30 03:31:22.999 273 13169.80 736.81 57491.89 88888.00 2006-09-30 03:31:23.999 273 13170.58 737.18 57491.28 88888.00 2006-09-30 03:31:24.999 273 13170.71 737.43 57491.89 88888.00 2006-09-30 03:31:25.999 273 13169.67 737.18 57492.26 88888.00 2006-09-30 03:31:26.999 273 13169.93 736.81 57491.77 88888.00 2006-09-30 03:31:27.999 273 13170.32 736.93 57492.26 88888.00 2006-09-30 03:31:28.999 273 13170.58 736.93 57492.38 88888.00 2006-09-30 03:31:29.999 273 13170.45 736.93 57492.26 88888.00 2006-09-30 03:31:30.999 273 13169.93 736.56 57492.50 88888.00 2006-09-30 03:31:31.999 273 13170.84 737.43 57492.01 88888.00 2006-09-30 03:31:32.999 273 13169.41 736.31 57492.01 88888.00 2006-09-30 03:31:33.999 273 13170.58 736.56 57491.52 88888.00 2006-09-30 03:31:34.999 273 13169.80 737.18 57491.89 88888.00 2006-09-30 03:31:35.999 273 13170.19 737.43 57492.13 88888.00 2006-09-30 03:31:36.999 273 13169.80 736.93 57492.38 88888.00 2006-09-30 03:31:37.999 273 13169.54 737.55 57492.38 88888.00 2006-09-30 03:31:38.999 273 13170.71 736.93 57491.77 88888.00 2006-09-30 03:31:39.999 273 13170.19 736.81 57492.26 88888.00 2006-09-30 03:31:40.999 273 13170.06 737.18 57491.40 88888.00 2006-09-30 03:31:41.999 273 13169.67 736.81 57491.40 88888.00 2006-09-30 03:31:42.999 273 13170.32 735.82 57491.77 88888.00 2006-09-30 03:31:43.999 273 13169.93 736.43 57491.28 88888.00 2006-09-30 03:31:44.999 273 13169.93 736.31 57491.89 88888.00 2006-09-30 03:31:45.999 273 13170.58 737.18 57492.13 88888.00 2006-09-30 03:31:46.999 273 13169.93 736.68 57491.40 88888.00 2006-09-30 03:31:47.999 273 13170.32 736.19 57491.77 88888.00 2006-09-30 03:31:48.999 273 13169.67 736.56 57491.52 88888.00 2006-09-30 03:31:49.999 273 13169.67 736.19 57492.13 88888.00 2006-09-30 03:31:50.999 273 13170.19 736.68 57491.52 88888.00 2006-09-30 03:31:51.999 273 13170.06 737.18 57492.01 88888.00 2006-09-30 03:31:52.999 273 13169.67 736.56 57491.40 88888.00 2006-09-30 03:31:53.999 273 13169.54 737.30 57491.04 88888.00 2006-09-30 03:31:54.999 273 13170.32 736.93 57491.28 88888.00 2006-09-30 03:31:55.999 273 13170.06 736.56 57492.01 88888.00 2006-09-30 03:31:56.999 273 13170.19 736.93 57491.77 88888.00 2006-09-30 03:31:57.999 273 13169.80 737.55 57491.40 88888.00 2006-09-30 03:31:58.999 273 13170.45 736.93 57491.64 88888.00 2006-09-30 03:31:59.999 273 13170.58 737.55 57492.13 88888.00 2006-09-30 03:32:00.999 273 13169.67 736.19 57491.64 88888.00 2006-09-30 03:32:01.999 273 13169.93 737.30 57491.64 88888.00 2006-09-30 03:32:02.999 273 13170.45 737.18 57491.89 88888.00 2006-09-30 03:32:03.999 273 13170.06 736.81 57491.04 88888.00 2006-09-30 03:32:04.999 273 13170.45 737.05 57491.40 88888.00 2006-09-30 03:32:05.999 273 13170.19 736.81 57492.13 88888.00 2006-09-30 03:32:06.999 273 13170.32 737.18 57491.28 88888.00 2006-09-30 03:32:07.999 273 13170.32 736.93 57491.28 88888.00 2006-09-30 03:32:08.999 273 13170.32 736.93 57491.52 88888.00 2006-09-30 03:32:09.999 273 13170.84 737.18 57490.91 88888.00 2006-09-30 03:32:10.999 273 13170.84 737.18 57491.28 88888.00 2006-09-30 03:32:11.999 273 13169.80 736.93 57491.77 88888.00 2006-09-30 03:32:12.999 273 13170.19 736.68 57491.40 88888.00 2006-09-30 03:32:13.999 273 13170.45 736.81 57491.16 88888.00 2006-09-30 03:32:14.999 273 13170.45 737.18 57491.40 88888.00 2006-09-30 03:32:15.999 273 13171.10 736.56 57491.40 88888.00 2006-09-30 03:32:16.999 273 13170.58 736.56 57491.77 88888.00 2006-09-30 03:32:17.999 273 13170.71 737.05 57491.16 88888.00 2006-09-30 03:32:18.999 273 13169.93 736.56 57491.40 88888.00 2006-09-30 03:32:19.999 273 13170.58 736.31 57491.28 88888.00 2006-09-30 03:32:20.999 273 13170.71 736.68 57491.64 88888.00 2006-09-30 03:32:21.999 273 13171.36 736.56 57491.52 88888.00 2006-09-30 03:32:22.999 273 13170.06 737.18 57491.64 88888.00 2006-09-30 03:32:23.999 273 13170.32 736.43 57491.77 88888.00 2006-09-30 03:32:24.999 273 13169.80 736.56 57491.77 88888.00 2006-09-30 03:32:25.999 273 13171.23 737.18 57491.16 88888.00 2006-09-30 03:32:26.999 273 13170.97 736.68 57491.28 88888.00 2006-09-30 03:32:27.999 273 13170.58 736.31 57491.16 88888.00 2006-09-30 03:32:28.999 273 13170.58 736.93 57491.40 88888.00 2006-09-30 03:32:29.999 273 13170.19 736.81 57491.04 88888.00 2006-09-30 03:32:30.999 273 13170.32 736.93 57491.28 88888.00 2006-09-30 03:32:31.999 273 13170.06 736.56 57491.77 88888.00 2006-09-30 03:32:32.999 273 13170.06 736.43 57491.28 88888.00 2006-09-30 03:32:33.999 273 13169.80 736.81 57491.52 88888.00 2006-09-30 03:32:34.999 273 13170.45 736.81 57491.16 88888.00 2006-09-30 03:32:35.999 273 13170.06 737.18 57491.64 88888.00 2006-09-30 03:32:36.999 273 13170.32 736.56 57492.01 88888.00 2006-09-30 03:32:37.999 273 13170.06 737.05 57492.01 88888.00 2006-09-30 03:32:38.999 273 13170.71 736.68 57491.77 88888.00 2006-09-30 03:32:39.999 273 13171.36 736.93 57492.38 88888.00 2006-09-30 03:32:40.999 273 13170.45 737.43 57491.77 88888.00 2006-09-30 03:32:41.999 273 13170.71 737.55 57491.64 88888.00 2006-09-30 03:32:42.999 273 13170.58 737.43 57492.01 88888.00 2006-09-30 03:32:43.999 273 13170.19 737.43 57491.28 88888.00 2006-09-30 03:32:44.999 273 13170.32 737.30 57491.28 88888.00 2006-09-30 03:32:45.999 273 13170.45 737.30 57492.01 88888.00 2006-09-30 03:32:46.999 273 13169.80 737.55 57491.89 88888.00 2006-09-30 03:32:47.999 273 13170.32 737.43 57491.77 88888.00 2006-09-30 03:32:48.999 273 13170.58 737.55 57491.52 88888.00 2006-09-30 03:32:49.999 273 13170.58 737.80 57491.64 88888.00 2006-09-30 03:32:50.999 273 13170.19 737.92 57491.64 88888.00 2006-09-30 03:32:51.999 273 13169.93 736.93 57490.91 88888.00 2006-09-30 03:32:52.999 273 13170.45 737.67 57491.52 88888.00 2006-09-30 03:32:53.999 273 13170.19 737.18 57492.01 88888.00 2006-09-30 03:32:54.999 273 13170.06 737.67 57491.52 88888.00 2006-09-30 03:32:55.999 273 13170.71 737.05 57491.77 88888.00 2006-09-30 03:32:56.999 273 13170.32 737.80 57492.01 88888.00 2006-09-30 03:32:57.999 273 13169.80 737.18 57492.13 88888.00 2006-09-30 03:32:58.999 273 13170.06 736.81 57491.52 88888.00 2006-09-30 03:32:59.999 273 13170.32 737.80 57491.77 88888.00 2006-09-30 03:33:00.999 273 13169.80 737.05 57492.01 88888.00 2006-09-30 03:33:01.999 273 13170.45 737.43 57492.01 88888.00 2006-09-30 03:33:02.999 273 13170.84 736.93 57492.01 88888.00 2006-09-30 03:33:03.999 273 13170.19 736.81 57491.89 88888.00 2006-09-30 03:33:04.999 273 13169.93 737.05 57492.38 88888.00 2006-09-30 03:33:05.999 273 13170.45 737.67 57490.91 88888.00 2006-09-30 03:33:06.999 273 13169.80 737.18 57491.89 88888.00 2006-09-30 03:33:07.999 273 13170.71 737.18 57491.40 88888.00 2006-09-30 03:33:08.999 273 13170.45 737.43 57491.40 88888.00 2006-09-30 03:33:09.999 273 13171.23 737.67 57492.13 88888.00 2006-09-30 03:33:10.999 273 13169.93 737.30 57491.52 88888.00 2006-09-30 03:33:11.999 273 13170.32 736.93 57491.40 88888.00 2006-09-30 03:33:12.999 273 13170.71 736.93 57491.89 88888.00 2006-09-30 03:33:13.999 273 13169.93 737.55 57491.64 88888.00 2006-09-30 03:33:14.999 273 13170.97 737.55 57492.38 88888.00 2006-09-30 03:33:15.999 273 13170.71 737.30 57491.64 88888.00 2006-09-30 03:33:16.999 273 13170.58 738.04 57491.77 88888.00 2006-09-30 03:33:17.999 273 13170.97 737.92 57492.01 88888.00 2006-09-30 03:33:18.999 273 13170.32 737.55 57492.38 88888.00 2006-09-30 03:33:19.999 273 13170.58 737.92 57491.40 88888.00 2006-09-30 03:33:20.999 273 13170.71 737.55 57492.26 88888.00 2006-09-30 03:33:21.999 273 13171.23 738.29 57492.26 88888.00 2006-09-30 03:33:22.999 273 13170.58 737.80 57492.26 88888.00 2006-09-30 03:33:23.999 273 13171.10 737.05 57491.77 88888.00 2006-09-30 03:33:24.999 273 13169.80 738.54 57492.26 88888.00 2006-09-30 03:33:25.999 273 13170.71 738.04 57492.13 88888.00 2006-09-30 03:33:26.999 273 13170.97 738.17 57491.77 88888.00 2006-09-30 03:33:27.999 273 13171.10 738.17 57492.01 88888.00 2006-09-30 03:33:28.999 273 13171.36 738.29 57492.50 88888.00 2006-09-30 03:33:29.999 273 13171.36 738.66 57492.01 88888.00 2006-09-30 03:33:30.999 273 13171.23 738.04 57492.26 88888.00 2006-09-30 03:33:31.999 273 13170.97 738.17 57492.13 88888.00 2006-09-30 03:33:32.999 273 13170.84 737.80 57492.38 88888.00 2006-09-30 03:33:33.999 273 13171.88 738.17 57492.26 88888.00 2006-09-30 03:33:34.999 273 13171.49 738.29 57492.50 88888.00 2006-09-30 03:33:35.999 273 13171.23 737.55 57492.38 88888.00 2006-09-30 03:33:36.999 273 13170.45 737.80 57492.38 88888.00 2006-09-30 03:33:37.999 273 13171.75 737.67 57492.13 88888.00 2006-09-30 03:33:38.999 273 13170.84 737.80 57493.11 88888.00 2006-09-30 03:33:39.999 273 13170.97 738.04 57491.64 88888.00 2006-09-30 03:33:40.999 273 13171.36 737.55 57492.62 88888.00 2006-09-30 03:33:41.999 273 13171.10 737.67 57492.50 88888.00 2006-09-30 03:33:42.999 273 13171.36 737.92 57492.38 88888.00 2006-09-30 03:33:43.999 273 13171.10 738.17 57492.38 88888.00 2006-09-30 03:33:44.999 273 13171.10 738.54 57492.50 88888.00 2006-09-30 03:33:45.999 273 13171.23 738.42 57492.38 88888.00 2006-09-30 03:33:46.999 273 13172.01 738.04 57492.13 88888.00 2006-09-30 03:33:47.999 273 13170.97 737.92 57492.99 88888.00 2006-09-30 03:33:48.998 273 13172.14 737.30 57492.01 88888.00 2006-09-30 03:33:49.998 273 13172.27 737.67 57492.87 88888.00 2006-09-30 03:33:50.998 273 13171.49 738.17 57492.62 88888.00 2006-09-30 03:33:51.998 273 13171.88 737.55 57492.75 88888.00 2006-09-30 03:33:52.998 273 13171.10 738.04 57493.11 88888.00 2006-09-30 03:33:53.998 273 13171.75 738.04 57492.50 88888.00 2006-09-30 03:33:54.998 273 13171.49 737.67 57492.75 88888.00 2006-09-30 03:33:55.998 273 13171.62 737.30 57492.38 88888.00 2006-09-30 03:33:56.998 273 13171.36 737.18 57492.62 88888.00 2006-09-30 03:33:57.998 273 13171.23 737.30 57492.87 88888.00 2006-09-30 03:33:58.998 273 13171.88 737.18 57493.23 88888.00 2006-09-30 03:33:59.998 273 13170.97 737.92 57492.62 88888.00 2006-09-30 03:34:00.998 273 13171.75 737.30 57492.62 88888.00 2006-09-30 03:34:01.998 273 13171.23 737.55 57493.36 88888.00 2006-09-30 03:34:02.998 273 13171.10 737.80 57492.01 88888.00 2006-09-30 03:34:03.998 273 13172.14 737.92 57492.87 88888.00 2006-09-30 03:34:04.998 273 13172.01 737.30 57493.11 88888.00 2006-09-30 03:34:05.998 273 13171.88 737.55 57492.01 88888.00 2006-09-30 03:34:06.998 273 13170.84 736.68 57493.11 88888.00 2006-09-30 03:34:07.998 273 13171.49 737.18 57493.11 88888.00 2006-09-30 03:34:08.998 273 13171.75 736.68 57492.87 88888.00 2006-09-30 03:34:09.998 273 13171.10 737.30 57492.01 88888.00 2006-09-30 03:34:10.998 273 13171.36 736.93 57492.75 88888.00 2006-09-30 03:34:11.998 273 13171.88 736.43 57492.13 88888.00 2006-09-30 03:34:12.998 273 13171.88 737.55 57492.38 88888.00 2006-09-30 03:34:13.998 273 13170.97 736.68 57492.01 88888.00 2006-09-30 03:34:14.998 273 13170.97 736.68 57492.26 88888.00 2006-09-30 03:34:15.998 273 13171.36 736.19 57492.50 88888.00 2006-09-30 03:34:16.998 273 13171.49 736.06 57492.75 88888.00 2006-09-30 03:34:17.998 273 13170.84 736.31 57492.38 88888.00 2006-09-30 03:34:18.998 273 13170.97 736.43 57492.26 88888.00 2006-09-30 03:34:19.998 273 13170.97 736.93 57492.01 88888.00 2006-09-30 03:34:20.998 273 13171.36 736.06 57492.26 88888.00 2006-09-30 03:34:21.998 273 13170.84 736.06 57491.89 88888.00 2006-09-30 03:34:22.998 273 13170.58 736.56 57492.26 88888.00 2006-09-30 03:34:23.998 273 13171.49 735.82 57492.38 88888.00 2006-09-30 03:34:24.998 273 13171.10 735.57 57492.75 88888.00 2006-09-30 03:34:25.998 273 13171.10 735.82 57492.13 88888.00 2006-09-30 03:34:26.998 273 13171.10 735.82 57492.38 88888.00 2006-09-30 03:34:27.998 273 13170.45 735.32 57492.38 88888.00 2006-09-30 03:34:28.998 273 13171.23 735.82 57492.13 88888.00 2006-09-30 03:34:29.998 273 13170.84 736.06 57492.01 88888.00 2006-09-30 03:34:30.998 273 13170.06 735.69 57491.52 88888.00 2006-09-30 03:34:31.998 273 13171.36 735.82 57492.26 88888.00 2006-09-30 03:34:32.998 273 13170.19 735.32 57492.62 88888.00 2006-09-30 03:34:33.998 273 13171.36 735.69 57492.26 88888.00 2006-09-30 03:34:34.998 273 13170.58 735.57 57492.87 88888.00 2006-09-30 03:34:35.998 273 13170.71 736.19 57492.26 88888.00 2006-09-30 03:34:36.998 273 13171.10 735.44 57492.01 88888.00 2006-09-30 03:34:37.998 273 13171.23 735.32 57491.77 88888.00 2006-09-30 03:34:38.998 273 13170.45 735.69 57492.01 88888.00 2006-09-30 03:34:39.998 273 13171.10 735.20 57492.26 88888.00 2006-09-30 03:34:40.998 273 13170.71 735.44 57492.01 88888.00 2006-09-30 03:34:41.998 273 13170.97 735.07 57492.75 88888.00 2006-09-30 03:34:42.998 273 13170.45 735.44 57491.64 88888.00 2006-09-30 03:34:43.998 273 13170.84 734.82 57492.38 88888.00 2006-09-30 03:34:44.998 273 13171.36 735.07 57492.50 88888.00 2006-09-30 03:34:45.998 273 13170.19 735.20 57492.01 88888.00 2006-09-30 03:34:46.998 273 13170.97 735.07 57492.38 88888.00 2006-09-30 03:34:47.998 273 13170.71 736.06 57492.26 88888.00 2006-09-30 03:34:48.998 273 13170.19 734.82 57491.89 88888.00 2006-09-30 03:34:49.998 273 13170.71 735.20 57492.13 88888.00 2006-09-30 03:34:50.998 273 13170.19 734.82 57492.38 88888.00 2006-09-30 03:34:51.998 273 13171.23 735.07 57492.26 88888.00 2006-09-30 03:34:52.998 273 13170.06 735.44 57491.28 88888.00 2006-09-30 03:34:53.998 273 13170.32 734.95 57491.28 88888.00 2006-09-30 03:34:54.998 273 13170.45 735.20 57491.64 88888.00 2006-09-30 03:34:55.998 273 13169.54 734.95 57491.77 88888.00 2006-09-30 03:34:56.998 273 13170.84 734.95 57491.89 88888.00 2006-09-30 03:34:57.998 273 13169.80 734.95 57491.77 88888.00 2006-09-30 03:34:58.998 273 13169.80 734.82 57492.01 88888.00 2006-09-30 03:34:59.998 273 13169.54 734.33 57492.26 88888.00 2006-09-30 03:35:00.998 273 13169.80 734.82 57491.64 88888.00 2006-09-30 03:35:01.998 273 13170.06 734.33 57491.40 88888.00 2006-09-30 03:35:02.998 273 13169.54 734.95 57491.40 88888.00 2006-09-30 03:35:03.998 273 13169.67 735.57 57492.01 88888.00 2006-09-30 03:35:04.998 273 13170.71 734.45 57491.28 88888.00 2006-09-30 03:35:05.998 273 13170.06 734.70 57492.01 88888.00 2006-09-30 03:35:06.998 273 13169.93 734.82 57491.40 88888.00 2006-09-30 03:35:07.998 273 13169.54 734.21 57491.64 88888.00 2006-09-30 03:35:08.998 273 13169.67 735.44 57491.28 88888.00 2006-09-30 03:35:09.998 273 13170.58 734.82 57491.77 88888.00 2006-09-30 03:35:10.998 273 13169.54 734.95 57491.89 88888.00 2006-09-30 03:35:11.998 273 13169.93 734.58 57491.04 88888.00 2006-09-30 03:35:12.998 273 13169.80 734.58 57492.50 88888.00 2006-09-30 03:35:13.998 273 13169.93 734.45 57491.28 88888.00 2006-09-30 03:35:14.998 273 13170.19 734.45 57490.91 88888.00 2006-09-30 03:35:15.998 273 13169.41 734.58 57491.89 88888.00 2006-09-30 03:35:16.998 273 13169.54 734.08 57491.77 88888.00 2006-09-30 03:35:17.998 273 13169.41 734.21 57491.28 88888.00 2006-09-30 03:35:18.998 273 13169.54 734.21 57491.28 88888.00 2006-09-30 03:35:19.998 273 13169.41 734.45 57491.40 88888.00 2006-09-30 03:35:20.998 273 13169.67 735.07 57491.40 88888.00 2006-09-30 03:35:21.998 273 13169.41 734.82 57491.52 88888.00 2006-09-30 03:35:22.998 273 13169.28 734.21 57491.28 88888.00 2006-09-30 03:35:23.998 273 13169.28 734.33 57492.13 88888.00 2006-09-30 03:35:24.998 273 13169.54 734.21 57491.89 88888.00 2006-09-30 03:35:25.998 273 13169.93 735.07 57491.77 88888.00 2006-09-30 03:35:26.998 273 13169.93 735.20 57490.91 88888.00 2006-09-30 03:35:27.998 273 13169.02 734.70 57491.28 88888.00 2006-09-30 03:35:28.998 273 13169.28 734.95 57491.77 88888.00 2006-09-30 03:35:29.998 273 13169.67 734.45 57491.04 88888.00 2006-09-30 03:35:30.998 273 13170.19 734.82 57491.28 88888.00 2006-09-30 03:35:31.998 273 13169.80 734.33 57491.64 88888.00 2006-09-30 03:35:32.998 273 13169.93 734.45 57491.40 88888.00 2006-09-30 03:35:33.998 273 13169.67 733.71 57491.28 88888.00 2006-09-30 03:35:34.998 273 13169.54 734.70 57490.79 88888.00 2006-09-30 03:35:35.998 273 13169.54 734.58 57491.04 88888.00 2006-09-30 03:35:36.998 273 13168.89 735.44 57490.79 88888.00 2006-09-30 03:35:37.998 273 13169.80 735.44 57491.04 88888.00 2006-09-30 03:35:38.998 273 13169.80 734.58 57490.91 88888.00 2006-09-30 03:35:39.998 273 13169.67 735.32 57491.04 88888.00 2006-09-30 03:35:40.998 273 13169.67 735.20 57491.52 88888.00 2006-09-30 03:35:41.998 273 13169.93 735.20 57491.04 88888.00 2006-09-30 03:35:42.998 273 13169.93 735.32 57491.64 88888.00 2006-09-30 03:35:43.998 273 13169.80 735.07 57490.91 88888.00 2006-09-30 03:35:44.998 273 13170.06 734.95 57491.77 88888.00 2006-09-30 03:35:45.998 273 13169.54 736.06 57490.54 88888.00 2006-09-30 03:35:46.998 273 13169.54 735.69 57491.64 88888.00 2006-09-30 03:35:47.998 273 13170.06 735.07 57491.52 88888.00 2006-09-30 03:35:48.998 273 13169.93 735.07 57491.52 88888.00 2006-09-30 03:35:49.998 273 13169.54 735.44 57491.40 88888.00 2006-09-30 03:35:50.998 273 13170.19 735.44 57490.91 88888.00 2006-09-30 03:35:51.998 273 13170.19 735.44 57491.28 88888.00 2006-09-30 03:35:52.998 273 13170.32 735.44 57491.28 88888.00 2006-09-30 03:35:53.998 273 13169.54 735.57 57491.04 88888.00 2006-09-30 03:35:54.998 273 13170.71 735.94 57491.28 88888.00 2006-09-30 03:35:55.998 273 13169.93 735.57 57491.77 88888.00 2006-09-30 03:35:56.998 273 13169.41 735.44 57491.89 88888.00 2006-09-30 03:35:57.998 273 13170.97 735.07 57491.77 88888.00 2006-09-30 03:35:58.998 273 13170.32 735.57 57491.40 88888.00 2006-09-30 03:35:59.998 273 13170.32 735.07 57491.16 88888.00 2006-09-30 03:36:00.998 273 13170.58 736.19 57491.40 88888.00 2006-09-30 03:36:01.998 273 13170.45 736.19 57491.16 88888.00 2006-09-30 03:36:02.998 273 13170.84 736.06 57491.64 88888.00 2006-09-30 03:36:03.998 273 13170.58 735.20 57491.64 88888.00 2006-09-30 03:36:04.998 273 13170.19 735.32 57491.40 88888.00 2006-09-30 03:36:05.998 273 13170.32 735.32 57491.52 88888.00 2006-09-30 03:36:06.998 273 13170.97 736.06 57491.28 88888.00 2006-09-30 03:36:07.998 273 13169.93 736.06 57491.40 88888.00 2006-09-30 03:36:08.998 273 13170.32 736.31 57491.52 88888.00 2006-09-30 03:36:09.998 273 13170.32 735.57 57492.13 88888.00 2006-09-30 03:36:10.998 273 13170.19 736.19 57491.40 88888.00 2006-09-30 03:36:11.998 273 13170.32 735.94 57491.77 88888.00 2006-09-30 03:36:12.998 273 13170.84 736.19 57491.16 88888.00 2006-09-30 03:36:13.998 273 13170.32 736.56 57491.89 88888.00 2006-09-30 03:36:14.998 273 13170.71 736.31 57492.13 88888.00 2006-09-30 03:36:15.998 273 13170.32 736.31 57492.13 88888.00 2006-09-30 03:36:16.998 273 13170.32 736.31 57492.01 88888.00 2006-09-30 03:36:17.998 273 13169.93 735.94 57492.01 88888.00 2006-09-30 03:36:18.998 273 13170.97 736.19 57491.40 88888.00 2006-09-30 03:36:19.998 273 13169.93 736.56 57492.13 88888.00 2006-09-30 03:36:20.998 273 13170.71 736.31 57491.89 88888.00 2006-09-30 03:36:21.998 273 13170.84 736.19 57492.13 88888.00 2006-09-30 03:36:22.998 273 13170.97 736.19 57492.01 88888.00 2006-09-30 03:36:23.998 273 13170.84 736.56 57492.13 88888.00 2006-09-30 03:36:24.998 273 13170.84 737.05 57491.77 88888.00 2006-09-30 03:36:25.998 273 13170.58 736.68 57492.38 88888.00 2006-09-30 03:36:26.998 273 13171.10 736.56 57492.01 88888.00 2006-09-30 03:36:27.998 273 13170.84 737.05 57492.26 88888.00 2006-09-30 03:36:28.998 273 13171.23 735.94 57492.26 88888.00 2006-09-30 03:36:29.998 273 13171.10 737.05 57491.89 88888.00 2006-09-30 03:36:30.998 273 13171.23 736.19 57492.38 88888.00 2006-09-30 03:36:31.998 273 13170.71 736.43 57492.38 88888.00 2006-09-30 03:36:32.998 273 13171.62 736.81 57492.75 88888.00 2006-09-30 03:36:33.998 273 13171.10 736.31 57492.26 88888.00 2006-09-30 03:36:34.998 273 13171.75 736.68 57491.52 88888.00 2006-09-30 03:36:35.998 273 13171.10 736.56 57493.23 88888.00 2006-09-30 03:36:36.998 273 13171.88 736.68 57492.26 88888.00 2006-09-30 03:36:37.998 273 13171.62 737.05 57492.87 88888.00 2006-09-30 03:36:38.998 273 13172.01 736.06 57492.01 88888.00 2006-09-30 03:36:39.998 273 13171.36 736.56 57492.26 88888.00 2006-09-30 03:36:40.998 273 13171.49 736.56 57492.50 88888.00 2006-09-30 03:36:41.998 273 13171.36 737.18 57492.50 88888.00 2006-09-30 03:36:42.998 273 13171.49 736.43 57492.13 88888.00 2006-09-30 03:36:43.998 273 13171.75 736.56 57492.50 88888.00 2006-09-30 03:36:44.998 273 13172.14 737.18 57492.50 88888.00 2006-09-30 03:36:45.998 273 13172.14 736.93 57492.62 88888.00 2006-09-30 03:36:46.998 273 13171.88 736.68 57492.01 88888.00 2006-09-30 03:36:47.998 273 13171.49 736.43 57492.26 88888.00 2006-09-30 03:36:48.998 273 13172.14 736.81 57492.26 88888.00 2006-09-30 03:36:49.998 273 13172.53 736.93 57492.26 88888.00 2006-09-30 03:36:50.998 273 13171.49 736.68 57492.01 88888.00 2006-09-30 03:36:51.998 273 13171.88 736.43 57492.62 88888.00 2006-09-30 03:36:52.998 273 13172.27 736.43 57492.50 88888.00 2006-09-30 03:36:53.998 273 13171.88 736.31 57492.26 88888.00 2006-09-30 03:36:54.998 273 13171.36 736.43 57492.75 88888.00 2006-09-30 03:36:55.998 273 13171.88 735.82 57492.13 88888.00 2006-09-30 03:36:56.998 273 13171.23 736.19 57492.75 88888.00 2006-09-30 03:36:57.998 273 13172.40 736.31 57492.75 88888.00 2006-09-30 03:36:58.998 273 13172.14 736.19 57492.75 88888.00 2006-09-30 03:36:59.998 273 13172.01 736.06 57492.99 88888.00 2006-09-30 03:37:00.998 273 13171.88 736.06 57492.75 88888.00 2006-09-30 03:37:01.998 273 13172.01 736.31 57492.87 88888.00 2006-09-30 03:37:02.998 273 13172.27 736.19 57493.60 88888.00 2006-09-30 03:37:03.998 273 13171.88 735.69 57493.23 88888.00 2006-09-30 03:37:04.998 273 13171.75 736.19 57492.87 88888.00 2006-09-30 03:37:05.998 273 13171.49 736.31 57493.23 88888.00 2006-09-30 03:37:06.998 273 13172.66 736.93 57492.75 88888.00 2006-09-30 03:37:07.998 273 13171.62 736.43 57492.87 88888.00 2006-09-30 03:37:08.998 273 13171.88 736.19 57492.50 88888.00 2006-09-30 03:37:09.998 273 13172.40 736.68 57492.99 88888.00 2006-09-30 03:37:10.998 273 13172.01 736.19 57492.87 88888.00 2006-09-30 03:37:11.998 273 13171.62 736.19 57492.01 88888.00 2006-09-30 03:37:12.998 273 13171.75 735.69 57492.13 88888.00 2006-09-30 03:37:13.998 273 13171.62 736.43 57493.23 88888.00 2006-09-30 03:37:14.998 273 13170.97 736.06 57492.50 88888.00 2006-09-30 03:37:15.998 273 13172.01 736.19 57492.38 88888.00 2006-09-30 03:37:16.998 273 13171.62 735.69 57492.50 88888.00 2006-09-30 03:37:17.998 273 13172.01 736.43 57492.75 88888.00 2006-09-30 03:37:18.998 273 13172.01 735.94 57492.50 88888.00 2006-09-30 03:37:19.998 273 13172.53 736.43 57492.87 88888.00 2006-09-30 03:37:20.998 273 13171.62 736.43 57492.62 88888.00 2006-09-30 03:37:21.998 273 13171.49 735.94 57492.38 88888.00 2006-09-30 03:37:22.998 273 13172.14 735.69 57492.99 88888.00 2006-09-30 03:37:23.998 273 13171.62 735.82 57492.75 88888.00 2006-09-30 03:37:24.998 273 13172.40 735.07 57493.11 88888.00 2006-09-30 03:37:25.998 273 13171.75 735.07 57492.62 88888.00 2006-09-30 03:37:26.998 273 13171.88 735.20 57492.50 88888.00 2006-09-30 03:37:27.998 273 13171.88 735.57 57492.75 88888.00 2006-09-30 03:37:28.998 273 13172.01 735.69 57492.38 88888.00 2006-09-30 03:37:29.998 273 13171.75 735.44 57493.48 88888.00 2006-09-30 03:37:30.998 273 13172.01 735.69 57492.99 88888.00 2006-09-30 03:37:31.998 273 13172.66 734.70 57492.26 88888.00 2006-09-30 03:37:32.998 273 13172.01 734.45 57492.62 88888.00 2006-09-30 03:37:33.998 273 13172.01 735.20 57492.62 88888.00 2006-09-30 03:37:34.998 273 13172.27 733.96 57492.87 88888.00 2006-09-30 03:37:35.998 273 13171.88 735.20 57492.75 88888.00 2006-09-30 03:37:36.998 273 13172.14 734.70 57492.50 88888.00 2006-09-30 03:37:37.998 273 13172.40 734.21 57492.75 88888.00 2006-09-30 03:37:38.998 273 13172.14 734.45 57492.26 88888.00 2006-09-30 03:37:39.998 273 13172.14 734.58 57492.75 88888.00 2006-09-30 03:37:40.998 273 13172.53 733.83 57491.77 88888.00 2006-09-30 03:37:41.998 273 13172.14 734.45 57492.38 88888.00 2006-09-30 03:37:42.998 273 13171.62 733.96 57493.11 88888.00 2006-09-30 03:37:43.998 273 13171.88 734.08 57492.87 88888.00 2006-09-30 03:37:44.998 273 13171.62 733.71 57492.62 88888.00 2006-09-30 03:37:45.998 273 13172.01 734.21 57492.26 88888.00 2006-09-30 03:37:46.998 273 13171.36 734.33 57492.99 88888.00 2006-09-30 03:37:47.998 273 13171.49 734.21 57492.87 88888.00 2006-09-30 03:37:48.998 273 13171.23 733.46 57492.50 88888.00 2006-09-30 03:37:49.998 273 13171.62 733.96 57492.50 88888.00 2006-09-30 03:37:50.998 273 13171.36 733.59 57492.38 88888.00 2006-09-30 03:37:51.998 273 13170.84 733.71 57492.38 88888.00 2006-09-30 03:37:52.998 273 13170.71 734.58 57492.13 88888.00 2006-09-30 03:37:53.998 273 13170.71 733.83 57492.01 88888.00 2006-09-30 03:37:54.998 273 13170.06 734.45 57492.62 88888.00 2006-09-30 03:37:55.998 273 13170.71 734.45 57491.64 88888.00 2006-09-30 03:37:56.998 273 13170.58 734.08 57491.77 88888.00 2006-09-30 03:37:57.998 273 13170.97 734.45 57491.40 88888.00 2006-09-30 03:37:58.998 273 13171.23 733.96 57492.62 88888.00 2006-09-30 03:37:59.998 273 13170.71 733.71 57492.38 88888.00 2006-09-30 03:38:00.998 273 13170.45 734.45 57492.38 88888.00 2006-09-30 03:38:01.998 273 13170.71 733.21 57492.13 88888.00 2006-09-30 03:38:02.998 273 13170.58 733.46 57491.77 88888.00 2006-09-30 03:38:03.998 273 13170.32 733.59 57492.50 88888.00 2006-09-30 03:38:04.998 273 13170.06 733.71 57492.50 88888.00 2006-09-30 03:38:05.998 273 13170.58 733.96 57492.75 88888.00 2006-09-30 03:38:06.998 273 13170.97 733.59 57492.62 88888.00 2006-09-30 03:38:07.998 273 13170.71 733.59 57492.01 88888.00 2006-09-30 03:38:08.998 273 13170.71 733.46 57492.26 88888.00 2006-09-30 03:38:09.998 273 13170.97 733.46 57491.28 88888.00 2006-09-30 03:38:10.998 273 13170.84 734.08 57492.38 88888.00 2006-09-30 03:38:11.998 273 13170.32 733.59 57492.01 88888.00 2006-09-30 03:38:12.998 273 13170.58 733.96 57492.01 88888.00 2006-09-30 03:38:13.998 273 13170.32 733.83 57492.75 88888.00 2006-09-30 03:38:14.998 273 13170.19 733.21 57491.89 88888.00 2006-09-30 03:38:15.998 273 13170.32 733.71 57492.13 88888.00 2006-09-30 03:38:16.998 273 13170.19 733.96 57491.64 88888.00 2006-09-30 03:38:17.998 273 13171.62 733.59 57491.64 88888.00 2006-09-30 03:38:18.998 273 13170.84 733.83 57491.64 88888.00 2006-09-30 03:38:19.998 273 13170.45 733.71 57492.13 88888.00 2006-09-30 03:38:20.998 273 13170.58 733.59 57492.87 88888.00 2006-09-30 03:38:21.998 273 13169.93 734.08 57491.89 88888.00 2006-09-30 03:38:22.998 273 13170.19 733.59 57492.01 88888.00 2006-09-30 03:38:23.998 273 13170.06 734.08 57491.89 88888.00 2006-09-30 03:38:24.998 273 13170.19 733.96 57491.77 88888.00 2006-09-30 03:38:25.998 273 13170.19 733.96 57491.77 88888.00 2006-09-30 03:38:26.998 273 13169.80 733.71 57492.13 88888.00 2006-09-30 03:38:27.998 273 13170.06 733.96 57491.89 88888.00 2006-09-30 03:38:28.998 273 13169.15 733.96 57491.40 88888.00 2006-09-30 03:38:29.998 273 13170.19 733.46 57492.01 88888.00 2006-09-30 03:38:30.998 273 13169.67 733.83 57492.38 88888.00 2006-09-30 03:38:31.998 273 13169.54 733.71 57491.16 88888.00 2006-09-30 03:38:32.998 273 13169.41 733.96 57491.40 88888.00 2006-09-30 03:38:33.998 273 13169.41 734.58 57491.89 88888.00 2006-09-30 03:38:34.998 273 13170.19 734.08 57492.13 88888.00 2006-09-30 03:38:35.998 273 13169.80 734.21 57491.40 88888.00 2006-09-30 03:38:36.998 273 13169.02 733.59 57491.89 88888.00 2006-09-30 03:38:37.998 273 13170.06 734.82 57492.13 88888.00 2006-09-30 03:38:38.998 273 13169.15 734.33 57491.52 88888.00 2006-09-30 03:38:39.998 273 13170.19 734.82 57491.52 88888.00 2006-09-30 03:38:40.998 273 13168.89 733.46 57492.01 88888.00 2006-09-30 03:38:41.998 273 13169.41 734.45 57490.91 88888.00 2006-09-30 03:38:42.998 273 13168.63 734.45 57491.77 88888.00 2006-09-30 03:38:43.998 273 13169.28 735.07 57491.64 88888.00 2006-09-30 03:38:44.998 273 13169.54 734.58 57491.40 88888.00 2006-09-30 03:38:45.998 273 13170.19 734.70 57492.26 88888.00 2006-09-30 03:38:46.998 273 13169.02 733.96 57491.52 88888.00 2006-09-30 03:38:47.998 273 13169.28 734.58 57491.40 88888.00 2006-09-30 03:38:48.998 273 13169.15 734.58 57491.28 88888.00 2006-09-30 03:38:49.998 273 13169.02 734.70 57491.40 88888.00 2006-09-30 03:38:50.998 273 13169.41 735.44 57491.16 88888.00 2006-09-30 03:38:51.998 273 13169.15 734.95 57491.52 88888.00 2006-09-30 03:38:52.998 273 13170.06 735.44 57490.79 88888.00 2006-09-30 03:38:53.998 273 13169.41 735.32 57491.64 88888.00 2006-09-30 03:38:54.998 273 13169.80 735.32 57491.28 88888.00 2006-09-30 03:38:55.998 273 13170.32 735.44 57491.16 88888.00 2006-09-30 03:38:56.998 273 13169.41 735.44 57491.52 88888.00 2006-09-30 03:38:57.998 273 13170.19 735.69 57491.40 88888.00 2006-09-30 03:38:58.998 273 13169.41 735.20 57491.28 88888.00 2006-09-30 03:38:59.998 273 13170.45 735.32 57491.28 88888.00 2006-09-30 03:39:00.998 273 13170.84 735.32 57491.77 88888.00 2006-09-30 03:39:01.998 273 13170.32 735.82 57491.89 88888.00 2006-09-30 03:39:02.998 273 13170.06 736.06 57491.16 88888.00 2006-09-30 03:39:03.998 273 13170.19 736.06 57491.89 88888.00 2006-09-30 03:39:04.998 273 13170.45 736.31 57491.28 88888.00 2006-09-30 03:39:05.998 273 13170.84 736.06 57492.38 88888.00 2006-09-30 03:39:06.998 273 13170.84 735.82 57491.40 88888.00 2006-09-30 03:39:07.998 273 13171.75 736.31 57492.01 88888.00 2006-09-30 03:39:08.998 273 13170.97 736.81 57491.89 88888.00 2006-09-30 03:39:09.998 273 13170.58 736.68 57491.52 88888.00 2006-09-30 03:39:10.998 273 13171.49 735.69 57491.64 88888.00 2006-09-30 03:39:11.998 273 13170.32 736.31 57491.28 88888.00 2006-09-30 03:39:12.998 273 13170.71 736.68 57491.52 88888.00 2006-09-30 03:39:13.998 273 13171.36 736.19 57491.16 88888.00 2006-09-30 03:39:14.998 273 13171.49 737.18 57491.28 88888.00 2006-09-30 03:39:15.998 273 13171.36 736.19 57491.77 88888.00 2006-09-30 03:39:16.998 273 13171.62 736.56 57491.64 88888.00 2006-09-30 03:39:17.998 273 13171.23 736.93 57491.52 88888.00 2006-09-30 03:39:18.998 273 13171.36 736.19 57491.28 88888.00 2006-09-30 03:39:19.998 273 13170.84 737.30 57491.77 88888.00 2006-09-30 03:39:20.998 273 13171.75 737.05 57491.77 88888.00 2006-09-30 03:39:21.998 273 13171.49 737.05 57491.89 88888.00 2006-09-30 03:39:22.998 273 13170.97 736.93 57492.26 88888.00 2006-09-30 03:39:23.998 273 13172.92 736.81 57491.77 88888.00 2006-09-30 03:39:24.998 273 13171.36 737.67 57492.38 88888.00 2006-09-30 03:39:25.998 273 13172.01 737.05 57491.64 88888.00 2006-09-30 03:39:26.998 273 13171.62 737.18 57491.52 88888.00 2006-09-30 03:39:27.998 273 13171.75 737.67 57492.13 88888.00 2006-09-30 03:39:28.998 273 13172.27 737.55 57492.38 88888.00 2006-09-30 03:39:29.998 273 13172.14 737.92 57492.01 88888.00 2006-09-30 03:39:30.998 273 13172.53 737.43 57491.40 88888.00 2006-09-30 03:39:31.998 273 13172.92 737.30 57491.89 88888.00 2006-09-30 03:39:32.998 273 13172.14 737.43 57492.26 88888.00 2006-09-30 03:39:33.998 273 13172.79 737.55 57492.50 88888.00 2006-09-30 03:39:34.998 273 13172.79 737.30 57492.87 88888.00 2006-09-30 03:39:35.998 273 13172.27 737.55 57492.62 88888.00 2006-09-30 03:39:36.998 273 13172.66 736.93 57492.38 88888.00 2006-09-30 03:39:37.998 273 13173.18 737.80 57492.75 88888.00 2006-09-30 03:39:38.998 273 13172.92 738.04 57492.26 88888.00 2006-09-30 03:39:39.998 273 13173.05 737.30 57492.13 88888.00 2006-09-30 03:39:40.998 273 13172.79 737.80 57492.13 88888.00 2006-09-30 03:39:41.998 273 13173.44 738.17 57492.13 88888.00 2006-09-30 03:39:42.998 273 13173.83 737.92 57492.38 88888.00 2006-09-30 03:39:43.998 273 13173.70 737.43 57492.50 88888.00 2006-09-30 03:39:44.998 273 13173.05 737.55 57492.50 88888.00 2006-09-30 03:39:45.998 273 13173.05 737.30 57492.75 88888.00 2006-09-30 03:39:46.998 273 13174.35 737.55 57492.01 88888.00 2006-09-30 03:39:47.998 273 13174.22 737.43 57492.99 88888.00 2006-09-30 03:39:48.998 273 13172.92 737.18 57492.13 88888.00 2006-09-30 03:39:49.998 273 13173.57 737.67 57492.62 88888.00 2006-09-30 03:39:50.998 273 13174.09 737.18 57493.11 88888.00 2006-09-30 03:39:51.998 273 13173.83 737.55 57492.87 88888.00 2006-09-30 03:39:52.998 273 13174.09 737.80 57492.38 88888.00 2006-09-30 03:39:53.998 273 13174.22 736.93 57492.26 88888.00 2006-09-30 03:39:54.998 273 13173.44 736.68 57492.75 88888.00 2006-09-30 03:39:55.998 273 13174.22 737.18 57492.75 88888.00 2006-09-30 03:39:56.998 273 13173.83 737.18 57492.75 88888.00 2006-09-30 03:39:57.998 273 13173.57 736.68 57492.26 88888.00 2006-09-30 03:39:58.998 273 13174.61 736.93 57492.87 88888.00 2006-09-30 03:39:59.998 273 13174.22 737.18 57493.48 88888.00 2006-09-30 03:40:00.998 273 13174.22 737.05 57492.38 88888.00 2006-09-30 03:40:01.998 273 13174.09 736.93 57492.87 88888.00 2006-09-30 03:40:02.998 273 13174.22 737.30 57492.50 88888.00 2006-09-30 03:40:03.998 273 13173.83 736.43 57492.38 88888.00 2006-09-30 03:40:04.998 273 13173.83 737.05 57493.11 88888.00 2006-09-30 03:40:05.998 273 13173.96 736.68 57492.26 88888.00 2006-09-30 03:40:06.998 273 13173.83 736.43 57492.26 88888.00 2006-09-30 03:40:07.998 273 13173.44 736.81 57492.38 88888.00 2006-09-30 03:40:08.998 273 13173.44 736.31 57492.13 88888.00 2006-09-30 03:40:09.998 273 13173.57 736.19 57493.23 88888.00 2006-09-30 03:40:10.998 273 13174.35 736.68 57492.62 88888.00 2006-09-30 03:40:11.998 273 13173.70 735.82 57492.87 88888.00 2006-09-30 03:40:12.998 273 13173.05 736.06 57492.75 88888.00 2006-09-30 03:40:13.998 273 13173.57 736.19 57492.99 88888.00 2006-09-30 03:40:14.998 273 13173.57 736.31 57492.99 88888.00 2006-09-30 03:40:15.998 273 13173.18 735.82 57492.75 88888.00 2006-09-30 03:40:16.998 273 13173.83 736.06 57492.62 88888.00 2006-09-30 03:40:17.998 273 13173.18 735.69 57492.50 88888.00 2006-09-30 03:40:18.998 273 13173.44 735.94 57493.23 88888.00 2006-09-30 03:40:19.998 273 13173.18 735.69 57492.50 88888.00 2006-09-30 03:40:20.998 273 13173.05 735.57 57492.62 88888.00 2006-09-30 03:40:21.998 273 13172.92 736.56 57492.50 88888.00 2006-09-30 03:40:22.998 273 13173.31 735.57 57493.23 88888.00 2006-09-30 03:40:23.998 273 13172.66 735.94 57493.11 88888.00 2006-09-30 03:40:24.998 273 13173.18 735.69 57492.75 88888.00 2006-09-30 03:40:25.998 273 13172.92 735.94 57492.38 88888.00 2006-09-30 03:40:26.998 273 13173.05 735.20 57492.62 88888.00 2006-09-30 03:40:27.998 273 13172.66 735.44 57492.62 88888.00 2006-09-30 03:40:28.998 273 13172.66 735.20 57492.50 88888.00 2006-09-30 03:40:29.998 273 13172.53 734.82 57492.26 88888.00 2006-09-30 03:40:30.998 273 13173.18 735.07 57492.75 88888.00 2006-09-30 03:40:31.998 273 13172.27 735.57 57492.38 88888.00 2006-09-30 03:40:32.998 273 13171.88 735.44 57493.36 88888.00 2006-09-30 03:40:33.998 273 13171.75 735.32 57492.62 88888.00 2006-09-30 03:40:34.998 273 13172.01 734.58 57492.62 88888.00 2006-09-30 03:40:35.998 273 13172.40 735.07 57492.26 88888.00 2006-09-30 03:40:36.998 273 13172.14 735.07 57492.62 88888.00 2006-09-30 03:40:37.998 273 13172.01 734.95 57492.13 88888.00 2006-09-30 03:40:38.998 273 13171.88 735.07 57492.01 88888.00 2006-09-30 03:40:39.998 273 13172.79 734.95 57491.64 88888.00 2006-09-30 03:40:40.998 273 13171.62 734.45 57492.62 88888.00 2006-09-30 03:40:41.998 273 13170.97 734.21 57492.38 88888.00 2006-09-30 03:40:42.998 273 13171.75 734.82 57492.13 88888.00 2006-09-30 03:40:43.998 273 13171.49 734.21 57492.38 88888.00 2006-09-30 03:40:44.998 273 13171.75 734.82 57491.89 88888.00 2006-09-30 03:40:45.998 273 13171.88 734.70 57492.26 88888.00 2006-09-30 03:40:46.998 273 13171.75 734.58 57492.13 88888.00 2006-09-30 03:40:47.998 273 13171.23 734.45 57491.89 88888.00 2006-09-30 03:40:48.998 273 13171.49 734.58 57492.26 88888.00 2006-09-30 03:40:49.998 273 13171.36 734.21 57491.52 88888.00 2006-09-30 03:40:50.998 273 13170.71 734.70 57492.01 88888.00 2006-09-30 03:40:51.998 273 13170.97 734.70 57491.40 88888.00 2006-09-30 03:40:52.998 273 13171.23 734.45 57492.01 88888.00 2006-09-30 03:40:53.998 273 13170.84 733.96 57491.52 88888.00 2006-09-30 03:40:54.998 273 13170.71 734.08 57492.62 88888.00 2006-09-30 03:40:55.998 273 13170.97 734.70 57492.38 88888.00 2006-09-30 03:40:56.998 273 13171.10 734.45 57492.50 88888.00 2006-09-30 03:40:57.998 273 13170.32 734.08 57492.26 88888.00 2006-09-30 03:40:58.998 273 13170.71 734.82 57491.77 88888.00 2006-09-30 03:40:59.998 273 13170.06 734.45 57492.01 88888.00 2006-09-30 03:41:00.998 273 13170.58 734.45 57491.77 88888.00 2006-09-30 03:41:01.998 273 13170.19 734.21 57492.01 88888.00 2006-09-30 03:41:02.998 273 13170.32 734.33 57491.77 88888.00 2006-09-30 03:41:03.998 273 13170.32 734.08 57491.77 88888.00 2006-09-30 03:41:04.998 273 13169.93 734.33 57491.64 88888.00 2006-09-30 03:41:05.998 273 13170.19 734.08 57491.28 88888.00 2006-09-30 03:41:06.998 273 13170.19 734.95 57491.04 88888.00 2006-09-30 03:41:07.998 273 13169.67 734.21 57491.64 88888.00 2006-09-30 03:41:08.998 273 13170.58 734.33 57491.04 88888.00 2006-09-30 03:41:09.998 273 13170.32 735.07 57491.28 88888.00 2006-09-30 03:41:10.998 273 13169.41 734.70 57491.77 88888.00 2006-09-30 03:41:11.998 273 13170.45 734.45 57492.13 88888.00 2006-09-30 03:41:12.998 273 13169.93 734.58 57491.52 88888.00 2006-09-30 03:41:13.998 273 13169.80 733.59 57490.91 88888.00 2006-09-30 03:41:14.998 273 13169.54 733.96 57491.04 88888.00 2006-09-30 03:41:15.998 273 13170.71 734.58 57491.16 88888.00 2006-09-30 03:41:16.998 273 13169.93 734.82 57490.79 88888.00 2006-09-30 03:41:17.998 273 13169.80 734.45 57491.04 88888.00 2006-09-30 03:41:18.998 273 13169.93 734.45 57490.91 88888.00 2006-09-30 03:41:19.998 273 13169.41 734.33 57491.28 88888.00 2006-09-30 03:41:20.998 273 13170.06 734.33 57491.28 88888.00 2006-09-30 03:41:21.998 273 13169.93 734.95 57491.04 88888.00 2006-09-30 03:41:22.998 273 13169.80 734.08 57491.04 88888.00 2006-09-30 03:41:23.998 273 13169.15 734.58 57492.01 88888.00 2006-09-30 03:41:24.998 273 13170.45 735.07 57491.40 88888.00 2006-09-30 03:41:25.998 273 13170.32 734.95 57491.64 88888.00 2006-09-30 03:41:26.998 273 13169.93 734.70 57491.40 88888.00 2006-09-30 03:41:27.998 273 13170.45 734.82 57491.16 88888.00 2006-09-30 03:41:28.998 273 13169.93 734.70 57491.52 88888.00 2006-09-30 03:41:29.998 273 13170.19 735.69 57490.91 88888.00 2006-09-30 03:41:30.998 273 13169.93 734.58 57491.40 88888.00 2006-09-30 03:41:31.998 273 13170.19 734.82 57490.91 88888.00 2006-09-30 03:41:32.998 273 13170.58 734.58 57491.04 88888.00 2006-09-30 03:41:33.998 273 13170.32 735.20 57490.91 88888.00 2006-09-30 03:41:34.998 273 13170.84 735.07 57491.28 88888.00 2006-09-30 03:41:35.998 273 13170.32 734.58 57491.04 88888.00 2006-09-30 03:41:36.998 273 13169.93 735.07 57491.52 88888.00 2006-09-30 03:41:37.998 273 13170.58 735.57 57491.04 88888.00 2006-09-30 03:41:38.998 273 13170.45 735.44 57490.79 88888.00 2006-09-30 03:41:39.998 273 13170.58 735.57 57491.64 88888.00 2006-09-30 03:41:40.998 273 13170.45 736.19 57490.67 88888.00 2006-09-30 03:41:41.998 273 13170.84 735.57 57491.52 88888.00 2006-09-30 03:41:42.998 273 13170.71 734.95 57491.16 88888.00 2006-09-30 03:41:43.998 273 13170.58 735.94 57490.79 88888.00 2006-09-30 03:41:44.998 273 13170.97 735.69 57490.54 88888.00 2006-09-30 03:41:45.998 273 13171.36 735.57 57491.28 88888.00 2006-09-30 03:41:46.998 273 13170.32 735.20 57492.01 88888.00 2006-09-30 03:41:47.998 273 13170.32 735.57 57491.16 88888.00 2006-09-30 03:41:48.998 273 13171.10 735.69 57490.91 88888.00 2006-09-30 03:41:49.998 273 13171.10 735.69 57490.91 88888.00 2006-09-30 03:41:50.998 273 13171.10 735.44 57490.91 88888.00 2006-09-30 03:41:51.998 273 13170.58 735.69 57491.89 88888.00 2006-09-30 03:41:52.998 273 13171.23 736.31 57491.40 88888.00 2006-09-30 03:41:53.998 273 13171.23 736.31 57490.91 88888.00 2006-09-30 03:41:54.998 273 13171.10 735.69 57491.77 88888.00 2006-09-30 03:41:55.998 273 13171.36 735.44 57491.40 88888.00 2006-09-30 03:41:56.998 273 13172.01 735.69 57491.04 88888.00 2006-09-30 03:41:57.998 273 13171.62 735.82 57491.52 88888.00 2006-09-30 03:41:58.998 273 13171.36 735.82 57492.13 88888.00 2006-09-30 03:41:59.998 273 13171.62 735.69 57491.40 88888.00 2006-09-30 03:42:00.998 273 13171.36 735.69 57491.52 88888.00 2006-09-30 03:42:01.998 273 13172.14 735.82 57491.64 88888.00 2006-09-30 03:42:02.998 273 13172.14 735.82 57491.89 88888.00 2006-09-30 03:42:03.998 273 13172.27 735.94 57490.91 88888.00 2006-09-30 03:42:04.998 273 13172.01 736.19 57491.28 88888.00 2006-09-30 03:42:05.998 273 13171.75 736.43 57491.64 88888.00 2006-09-30 03:42:06.998 273 13172.14 736.31 57491.64 88888.00 2006-09-30 03:42:07.998 273 13171.88 736.43 57491.04 88888.00 2006-09-30 03:42:08.998 273 13172.27 736.06 57491.77 88888.00 2006-09-30 03:42:09.998 273 13172.01 736.43 57491.52 88888.00 2006-09-30 03:42:10.998 273 13172.27 736.68 57491.28 88888.00 2006-09-30 03:42:11.998 273 13172.14 736.93 57491.52 88888.00 2006-09-30 03:42:12.998 273 13172.79 736.06 57491.89 88888.00 2006-09-30 03:42:13.998 273 13172.92 736.81 57491.64 88888.00 2006-09-30 03:42:14.998 273 13172.66 737.18 57492.26 88888.00 2006-09-30 03:42:15.998 273 13172.79 736.56 57491.77 88888.00 2006-09-30 03:42:16.998 273 13173.05 736.56 57492.13 88888.00 2006-09-30 03:42:17.998 273 13172.79 736.93 57491.64 88888.00 2006-09-30 03:42:18.998 273 13172.92 736.19 57491.52 88888.00 2006-09-30 03:42:19.998 273 13172.53 736.81 57491.64 88888.00 2006-09-30 03:42:20.998 273 13172.53 736.56 57492.01 88888.00 2006-09-30 03:42:21.998 273 13173.05 736.81 57491.89 88888.00 2006-09-30 03:42:22.998 273 13172.40 736.56 57491.52 88888.00 2006-09-30 03:42:23.998 273 13173.83 736.43 57492.50 88888.00 2006-09-30 03:42:24.998 273 13172.79 736.68 57492.75 88888.00 2006-09-30 03:42:25.998 273 13173.31 737.43 57491.89 88888.00 2006-09-30 03:42:26.998 273 13172.92 737.55 57491.89 88888.00 2006-09-30 03:42:27.998 273 13173.70 736.56 57492.26 88888.00 2006-09-30 03:42:28.998 273 13173.05 737.18 57491.77 88888.00 2006-09-30 03:42:29.998 273 13172.66 736.56 57491.89 88888.00 2006-09-30 03:42:30.998 273 13173.83 737.18 57491.89 88888.00 2006-09-30 03:42:31.998 273 13173.31 737.67 57492.01 88888.00 2006-09-30 03:42:32.998 273 13173.57 736.81 57492.38 88888.00 2006-09-30 03:42:33.998 273 13173.96 737.30 57492.38 88888.00 2006-09-30 03:42:34.998 273 13172.66 737.43 57492.50 88888.00 2006-09-30 03:42:35.998 273 13174.09 737.18 57492.50 88888.00 2006-09-30 03:42:36.998 273 13173.44 736.93 57491.89 88888.00 2006-09-30 03:42:37.998 273 13174.09 736.81 57492.26 88888.00 2006-09-30 03:42:38.998 273 13173.70 736.81 57492.01 88888.00 2006-09-30 03:42:39.998 273 13173.31 737.05 57492.13 88888.00 2006-09-30 03:42:40.998 273 13173.18 736.93 57491.89 88888.00 2006-09-30 03:42:41.998 273 13173.57 737.18 57492.13 88888.00 2006-09-30 03:42:42.998 273 13173.18 737.18 57492.13 88888.00 2006-09-30 03:42:43.998 273 13173.44 736.43 57492.38 88888.00 2006-09-30 03:42:44.998 273 13173.31 737.05 57492.50 88888.00 2006-09-30 03:42:45.998 273 13173.44 736.68 57491.28 88888.00 2006-09-30 03:42:46.998 273 13173.31 736.93 57491.89 88888.00 2006-09-30 03:42:47.998 273 13173.83 737.18 57492.26 88888.00 2006-09-30 03:42:48.998 273 13173.57 736.56 57492.38 88888.00 2006-09-30 03:42:49.998 273 13173.83 737.67 57492.01 88888.00 2006-09-30 03:42:50.998 273 13173.83 737.18 57492.26 88888.00 2006-09-30 03:42:51.998 273 13173.44 737.18 57491.64 88888.00 2006-09-30 03:42:52.998 273 13173.05 737.05 57492.50 88888.00 2006-09-30 03:42:53.998 273 13173.18 736.56 57492.38 88888.00 2006-09-30 03:42:54.998 273 13173.70 737.05 57491.64 88888.00 2006-09-30 03:42:55.998 273 13173.83 736.56 57492.38 88888.00 2006-09-30 03:42:56.998 273 13172.92 736.93 57491.64 88888.00 2006-09-30 03:42:57.998 273 13173.05 736.93 57492.62 88888.00 2006-09-30 03:42:58.998 273 13173.31 736.93 57492.26 88888.00 2006-09-30 03:42:59.998 273 13173.83 736.43 57492.01 88888.00 2006-09-30 03:43:00.998 273 13172.40 737.67 57491.77 88888.00 2006-09-30 03:43:01.998 273 13172.40 737.05 57492.13 88888.00 2006-09-30 03:43:02.998 273 13173.70 736.56 57492.01 88888.00 2006-09-30 03:43:03.998 273 13172.40 737.05 57492.38 88888.00 2006-09-30 03:43:04.998 273 13173.18 736.81 57492.38 88888.00 2006-09-30 03:43:05.998 273 13172.79 736.93 57491.89 88888.00 2006-09-30 03:43:06.998 273 13172.92 736.56 57492.13 88888.00 2006-09-30 03:43:07.998 273 13173.05 736.43 57492.01 88888.00 2006-09-30 03:43:08.998 273 13173.05 736.56 57492.38 88888.00 2006-09-30 03:43:09.998 273 13172.66 736.43 57492.75 88888.00 2006-09-30 03:43:10.998 273 13172.53 736.81 57492.38 88888.00 2006-09-30 03:43:11.998 273 13171.88 736.68 57492.01 88888.00 2006-09-30 03:43:12.998 273 13172.66 736.19 57492.50 88888.00 2006-09-30 03:43:13.998 273 13172.66 736.81 57492.01 88888.00 2006-09-30 03:43:14.998 273 13173.05 735.94 57492.26 88888.00 2006-09-30 03:43:15.998 273 13172.53 735.82 57492.01 88888.00 2006-09-30 03:43:16.998 273 13172.92 736.56 57492.75 88888.00 2006-09-30 03:43:17.998 273 13172.40 735.69 57491.89 88888.00 2006-09-30 03:43:18.998 273 13172.92 735.94 57492.38 88888.00 2006-09-30 03:43:19.998 273 13172.66 736.81 57492.26 88888.00 2006-09-30 03:43:20.998 273 13172.92 736.56 57491.77 88888.00 2006-09-30 03:43:21.998 273 13172.14 736.31 57491.89 88888.00 2006-09-30 03:43:22.998 273 13171.88 736.31 57492.13 88888.00 2006-09-30 03:43:23.998 273 13172.66 736.19 57492.87 88888.00 2006-09-30 03:43:24.998 273 13172.01 736.93 57492.13 88888.00 2006-09-30 03:43:25.998 273 13172.01 736.06 57492.38 88888.00 2006-09-30 03:43:26.998 273 13172.14 735.94 57492.62 88888.00 2006-09-30 03:43:27.998 273 13171.62 735.82 57492.26 88888.00 2006-09-30 03:43:28.998 273 13172.40 736.06 57492.01 88888.00 2006-09-30 03:43:29.998 273 13172.14 736.19 57492.38 88888.00 2006-09-30 03:43:30.998 273 13171.62 736.31 57492.62 88888.00 2006-09-30 03:43:31.998 273 13172.40 735.82 57492.50 88888.00 2006-09-30 03:43:32.998 273 13172.14 736.43 57492.50 88888.00 2006-09-30 03:43:33.998 273 13172.01 736.19 57492.50 88888.00 2006-09-30 03:43:34.998 273 13172.14 736.31 57492.26 88888.00 2006-09-30 03:43:35.998 273 13172.14 736.31 57492.13 88888.00 2006-09-30 03:43:36.998 273 13171.49 735.94 57492.26 88888.00 2006-09-30 03:43:37.998 273 13171.36 736.06 57492.26 88888.00 2006-09-30 03:43:38.998 273 13171.75 735.69 57492.13 88888.00 2006-09-30 03:43:39.998 273 13172.27 736.19 57492.13 88888.00 2006-09-30 03:43:40.998 273 13172.01 736.06 57492.99 88888.00 2006-09-30 03:43:41.998 273 13172.27 736.19 57492.38 88888.00 2006-09-30 03:43:42.998 273 13172.27 736.19 57491.89 88888.00 2006-09-30 03:43:43.998 273 13172.14 736.06 57491.89 88888.00 2006-09-30 03:43:44.998 273 13171.23 735.82 57491.40 88888.00 2006-09-30 03:43:45.998 273 13172.40 736.19 57491.64 88888.00 2006-09-30 03:43:46.998 273 13171.75 736.81 57492.50 88888.00 2006-09-30 03:43:47.998 273 13172.01 736.56 57492.13 88888.00 2006-09-30 03:43:48.998 273 13172.40 736.06 57492.38 88888.00 2006-09-30 03:43:49.998 273 13171.88 736.43 57492.01 88888.00 2006-09-30 03:43:50.998 273 13171.75 736.93 57492.26 88888.00 2006-09-30 03:43:51.998 273 13172.53 736.19 57492.26 88888.00 2006-09-30 03:43:52.998 273 13171.88 736.31 57492.87 88888.00 2006-09-30 03:43:53.998 273 13171.88 736.19 57492.26 88888.00 2006-09-30 03:43:54.998 273 13172.14 736.68 57491.16 88888.00 2006-09-30 03:43:55.998 273 13171.36 736.56 57492.62 88888.00 2006-09-30 03:43:56.998 273 13172.14 736.93 57492.01 88888.00 2006-09-30 03:43:57.998 273 13171.62 736.56 57492.75 88888.00 2006-09-30 03:43:58.998 273 13172.14 736.68 57491.64 88888.00 2006-09-30 03:43:59.998 273 13171.23 736.68 57491.89 88888.00 2006-09-30 03:44:00.998 273 13171.62 736.19 57492.75 88888.00 2006-09-30 03:44:01.998 273 13171.75 736.06 57492.01 88888.00 2006-09-30 03:44:02.998 273 13172.14 736.31 57491.77 88888.00 2006-09-30 03:44:03.998 273 13171.88 736.68 57491.52 88888.00 2006-09-30 03:44:04.998 273 13171.36 736.68 57492.50 88888.00 2006-09-30 03:44:05.998 273 13171.88 736.43 57491.89 88888.00 2006-09-30 03:44:06.998 273 13171.62 736.81 57492.01 88888.00 2006-09-30 03:44:07.998 273 13171.62 737.30 57491.77 88888.00 2006-09-30 03:44:08.998 273 13171.62 737.05 57491.52 88888.00 2006-09-30 03:44:09.998 273 13171.49 737.05 57492.38 88888.00 2006-09-30 03:44:10.998 273 13171.49 736.68 57491.89 88888.00 2006-09-30 03:44:11.998 273 13172.27 737.05 57491.77 88888.00 2006-09-30 03:44:12.998 273 13171.49 736.43 57491.77 88888.00 2006-09-30 03:44:13.998 273 13171.62 736.43 57491.89 88888.00 2006-09-30 03:44:14.998 273 13171.23 737.05 57492.26 88888.00 2006-09-30 03:44:15.998 273 13171.49 736.43 57492.01 88888.00 2006-09-30 03:44:16.998 273 13171.36 736.81 57491.64 88888.00 2006-09-30 03:44:17.998 273 13171.23 736.43 57491.28 88888.00 2006-09-30 03:44:18.998 273 13171.88 736.68 57492.26 88888.00 2006-09-30 03:44:19.998 273 13171.62 736.81 57492.13 88888.00 2006-09-30 03:44:20.998 273 13171.88 736.81 57491.77 88888.00 2006-09-30 03:44:21.998 273 13170.84 736.31 57492.13 88888.00 2006-09-30 03:44:22.998 273 13171.49 736.93 57492.01 88888.00 2006-09-30 03:44:23.998 273 13171.49 736.31 57492.26 88888.00 2006-09-30 03:44:24.998 273 13171.10 737.05 57492.01 88888.00 2006-09-30 03:44:25.998 273 13171.23 736.68 57491.77 88888.00 2006-09-30 03:44:26.998 273 13171.49 736.81 57491.77 88888.00 2006-09-30 03:44:27.998 273 13171.62 737.30 57491.89 88888.00 2006-09-30 03:44:28.998 273 13171.36 736.68 57491.77 88888.00 2006-09-30 03:44:29.998 273 13171.36 736.93 57491.89 88888.00 2006-09-30 03:44:30.998 273 13172.01 736.81 57491.40 88888.00 2006-09-30 03:44:31.998 273 13171.10 736.19 57492.50 88888.00 2006-09-30 03:44:32.998 273 13171.88 736.68 57492.26 88888.00 2006-09-30 03:44:33.998 273 13172.40 736.68 57492.13 88888.00 2006-09-30 03:44:34.998 273 13171.88 736.81 57492.01 88888.00 2006-09-30 03:44:35.998 273 13171.75 736.93 57491.52 88888.00 2006-09-30 03:44:36.998 273 13171.88 736.68 57491.89 88888.00 2006-09-30 03:44:37.998 273 13172.01 736.31 57492.13 88888.00 2006-09-30 03:44:38.998 273 13171.88 736.68 57492.13 88888.00 2006-09-30 03:44:39.998 273 13171.88 736.31 57491.04 88888.00 2006-09-30 03:44:40.998 273 13171.62 736.93 57491.77 88888.00 2006-09-30 03:44:41.998 273 13171.88 736.68 57492.01 88888.00 2006-09-30 03:44:42.998 273 13171.75 736.31 57492.01 88888.00 2006-09-30 03:44:43.998 273 13172.14 735.82 57491.77 88888.00 2006-09-30 03:44:44.998 273 13171.88 736.31 57491.52 88888.00 2006-09-30 03:44:45.998 273 13172.53 736.19 57492.01 88888.00 2006-09-30 03:44:46.998 273 13171.88 735.94 57491.77 88888.00 2006-09-30 03:44:47.998 273 13171.23 736.06 57492.38 88888.00 2006-09-30 03:44:48.998 273 13171.88 735.82 57491.52 88888.00 2006-09-30 03:44:49.998 273 13171.62 735.44 57492.26 88888.00 2006-09-30 03:44:50.998 273 13171.49 735.69 57492.01 88888.00 2006-09-30 03:44:51.998 273 13171.10 736.06 57492.50 88888.00 2006-09-30 03:44:52.998 273 13171.49 735.94 57491.89 88888.00 2006-09-30 03:44:53.998 273 13171.36 736.06 57491.89 88888.00 2006-09-30 03:44:54.998 273 13170.97 736.19 57491.28 88888.00 2006-09-30 03:44:55.998 273 13171.36 735.57 57491.40 88888.00 2006-09-30 03:44:56.998 273 13171.36 735.94 57490.91 88888.00 2006-09-30 03:44:57.998 273 13170.71 735.32 57491.52 88888.00 2006-09-30 03:44:58.998 273 13171.10 735.82 57491.52 88888.00 2006-09-30 03:44:59.998 273 13171.23 735.94 57492.50 88888.00 2006-09-30 03:45:00.998 273 13169.93 735.20 57492.38 88888.00 2006-09-30 03:45:01.998 273 13170.58 735.69 57491.52 88888.00 2006-09-30 03:45:02.998 273 13169.93 736.31 57491.64 88888.00 2006-09-30 03:45:03.998 273 13169.93 735.32 57491.89 88888.00 2006-09-30 03:45:04.998 273 13170.58 735.57 57491.40 88888.00 2006-09-30 03:45:05.998 273 13170.32 734.70 57492.01 88888.00 2006-09-30 03:45:06.998 273 13170.71 735.07 57491.52 88888.00 2006-09-30 03:45:07.998 273 13170.19 735.44 57491.77 88888.00 2006-09-30 03:45:08.998 273 13169.93 735.07 57491.04 88888.00 2006-09-30 03:45:09.998 273 13169.54 735.20 57491.28 88888.00 2006-09-30 03:45:10.998 273 13170.32 735.44 57491.52 88888.00 2006-09-30 03:45:11.998 273 13169.80 735.20 57491.52 88888.00 2006-09-30 03:45:12.998 273 13169.80 735.07 57491.28 88888.00 2006-09-30 03:45:13.998 273 13170.19 734.95 57491.64 88888.00 2006-09-30 03:45:14.998 273 13170.19 734.95 57491.40 88888.00 2006-09-30 03:45:15.998 273 13169.80 735.44 57491.28 88888.00 2006-09-30 03:45:16.998 273 13169.28 735.32 57491.64 88888.00 2006-09-30 03:45:17.998 273 13169.41 735.44 57491.28 88888.00 2006-09-30 03:45:18.998 273 13169.41 734.70 57492.50 88888.00 2006-09-30 03:45:19.998 273 13169.80 735.69 57491.28 88888.00 2006-09-30 03:45:20.998 273 13168.37 735.32 57491.89 88888.00 2006-09-30 03:45:21.998 273 13169.15 735.82 57491.28 88888.00 2006-09-30 03:45:22.998 273 13168.76 735.44 57491.40 88888.00 2006-09-30 03:45:23.998 273 13168.11 735.32 57491.04 88888.00 2006-09-30 03:45:24.998 273 13168.50 735.32 57491.16 88888.00 2006-09-30 03:45:25.998 273 13169.02 734.82 57491.28 88888.00 2006-09-30 03:45:26.998 273 13168.76 735.20 57491.77 88888.00 2006-09-30 03:45:27.998 273 13168.63 735.69 57491.16 88888.00 2006-09-30 03:45:28.998 273 13168.76 735.32 57491.28 88888.00 2006-09-30 03:45:29.998 273 13168.76 735.69 57491.77 88888.00 2006-09-30 03:45:30.998 273 13168.24 735.82 57491.77 88888.00 2006-09-30 03:45:31.998 273 13168.11 735.82 57491.89 88888.00 2006-09-30 03:45:32.998 273 13167.72 734.82 57491.89 88888.00 2006-09-30 03:45:33.998 273 13168.76 735.07 57491.89 88888.00 2006-09-30 03:45:34.998 273 13168.76 735.57 57490.79 88888.00 2006-09-30 03:45:35.997 273 13167.98 735.44 57491.52 88888.00 2006-09-30 03:45:36.997 273 13168.76 735.44 57491.52 88888.00 2006-09-30 03:45:37.997 273 13167.46 735.69 57491.64 88888.00 2006-09-30 03:45:38.997 273 13167.98 735.94 57491.52 88888.00 2006-09-30 03:45:39.997 273 13168.24 735.82 57491.04 88888.00 2006-09-30 03:45:40.997 273 13167.85 735.94 57491.40 88888.00 2006-09-30 03:45:41.997 273 13168.37 735.69 57491.28 88888.00 2006-09-30 03:45:42.997 273 13168.37 735.94 57492.13 88888.00 2006-09-30 03:45:43.997 273 13167.98 735.69 57491.89 88888.00 2006-09-30 03:45:44.997 273 13167.85 736.19 57491.40 88888.00 2006-09-30 03:45:45.997 273 13168.50 735.57 57491.52 88888.00 2006-09-30 03:45:46.997 273 13167.85 736.31 57491.52 88888.00 2006-09-30 03:45:47.997 273 13168.24 735.69 57491.40 88888.00 2006-09-30 03:45:48.997 273 13168.24 735.69 57491.64 88888.00 2006-09-30 03:45:49.997 273 13168.24 736.06 57491.40 88888.00 2006-09-30 03:45:50.997 273 13169.15 735.69 57492.13 88888.00 2006-09-30 03:45:51.997 273 13168.63 736.68 57491.77 88888.00 2006-09-30 03:45:52.997 273 13168.24 737.18 57491.77 88888.00 2006-09-30 03:45:53.997 273 13168.24 736.68 57491.52 88888.00 2006-09-30 03:45:54.997 273 13169.02 736.19 57491.64 88888.00 2006-09-30 03:45:55.997 273 13168.50 736.43 57492.01 88888.00 2006-09-30 03:45:56.997 273 13168.89 737.18 57491.77 88888.00 2006-09-30 03:45:57.997 273 13168.24 736.93 57492.01 88888.00 2006-09-30 03:45:58.997 273 13168.89 737.05 57491.77 88888.00 2006-09-30 03:45:59.997 273 13169.02 737.18 57491.77 88888.00 2006-09-30 03:46:00.997 273 13168.76 737.05 57492.38 88888.00 2006-09-30 03:46:01.997 273 13168.63 736.68 57491.89 88888.00 2006-09-30 03:46:02.997 273 13169.80 737.43 57491.64 88888.00 2006-09-30 03:46:03.997 273 13169.67 737.30 57492.13 88888.00 2006-09-30 03:46:04.997 273 13169.02 737.67 57492.62 88888.00 2006-09-30 03:46:05.997 273 13169.54 737.05 57491.64 88888.00 2006-09-30 03:46:06.997 273 13169.67 737.43 57492.13 88888.00 2006-09-30 03:46:07.997 273 13169.54 737.05 57491.77 88888.00 2006-09-30 03:46:08.997 273 13169.67 737.55 57492.26 88888.00 2006-09-30 03:46:09.997 273 13169.93 737.30 57492.62 88888.00 2006-09-30 03:46:10.997 273 13169.41 737.55 57492.26 88888.00 2006-09-30 03:46:11.997 273 13169.02 737.67 57492.75 88888.00 2006-09-30 03:46:12.997 273 13170.32 737.67 57491.89 88888.00 2006-09-30 03:46:13.997 273 13169.80 737.43 57491.40 88888.00 2006-09-30 03:46:14.997 273 13169.80 737.55 57492.38 88888.00 2006-09-30 03:46:15.997 273 13169.67 737.43 57492.87 88888.00 2006-09-30 03:46:16.997 273 13170.19 738.42 57492.99 88888.00 2006-09-30 03:46:17.997 273 13169.41 737.67 57492.50 88888.00 2006-09-30 03:46:18.997 273 13169.67 737.55 57492.26 88888.00 2006-09-30 03:46:19.997 273 13170.06 738.17 57492.50 88888.00 2006-09-30 03:46:20.997 273 13170.32 737.80 57492.38 88888.00 2006-09-30 03:46:21.997 273 13170.32 737.55 57492.62 88888.00 2006-09-30 03:46:22.997 273 13170.71 738.29 57492.50 88888.00 2006-09-30 03:46:23.997 273 13170.71 737.55 57492.13 88888.00 2006-09-30 03:46:24.997 273 13170.84 738.42 57492.87 88888.00 2006-09-30 03:46:25.997 273 13170.58 738.29 57492.87 88888.00 2006-09-30 03:46:26.997 273 13170.45 737.92 57492.50 88888.00 2006-09-30 03:46:27.997 273 13171.10 738.04 57492.75 88888.00 2006-09-30 03:46:28.997 273 13171.49 737.67 57492.62 88888.00 2006-09-30 03:46:29.997 273 13170.45 738.42 57492.50 88888.00 2006-09-30 03:46:30.997 273 13171.23 737.92 57492.26 88888.00 2006-09-30 03:46:31.997 273 13170.84 738.29 57492.50 88888.00 2006-09-30 03:46:32.997 273 13172.01 738.17 57492.62 88888.00 2006-09-30 03:46:33.997 273 13171.36 737.92 57492.99 88888.00 2006-09-30 03:46:34.997 273 13171.10 737.92 57492.50 88888.00 2006-09-30 03:46:35.997 273 13171.75 738.29 57492.75 88888.00 2006-09-30 03:46:36.997 273 13172.53 738.29 57492.38 88888.00 2006-09-30 03:46:37.997 273 13170.97 738.54 57492.75 88888.00 2006-09-30 03:46:38.997 273 13171.23 738.54 57493.11 88888.00 2006-09-30 03:46:39.997 273 13171.23 738.17 57492.13 88888.00 2006-09-30 03:46:40.997 273 13171.62 738.42 57492.26 88888.00 2006-09-30 03:46:41.997 273 13171.49 738.04 57493.11 88888.00 2006-09-30 03:46:42.997 273 13172.14 738.42 57492.62 88888.00 2006-09-30 03:46:43.997 273 13171.36 738.04 57492.26 88888.00 2006-09-30 03:46:44.997 273 13172.66 738.04 57492.75 88888.00 2006-09-30 03:46:45.997 273 13172.14 738.42 57492.50 88888.00 2006-09-30 03:46:46.997 273 13172.53 738.91 57492.38 88888.00 2006-09-30 03:46:47.997 273 13172.01 738.17 57492.38 88888.00 2006-09-30 03:46:48.997 273 13172.14 738.79 57492.75 88888.00 2006-09-30 03:46:49.997 273 13171.62 738.54 57492.50 88888.00 2006-09-30 03:46:50.997 273 13172.14 738.29 57492.38 88888.00 2006-09-30 03:46:51.997 273 13172.01 738.04 57493.11 88888.00 2006-09-30 03:46:52.997 273 13172.01 738.42 57492.87 88888.00 2006-09-30 03:46:53.997 273 13172.40 738.54 57493.72 88888.00 2006-09-30 03:46:54.997 273 13172.01 738.17 57492.99 88888.00 2006-09-30 03:46:55.997 273 13171.75 738.42 57492.99 88888.00 2006-09-30 03:46:56.997 273 13171.36 738.17 57492.99 88888.00 2006-09-30 03:46:57.997 273 13171.88 738.42 57492.38 88888.00 2006-09-30 03:46:58.997 273 13171.49 738.91 57492.13 88888.00 2006-09-30 03:46:59.997 273 13171.75 738.54 57492.62 88888.00 2006-09-30 03:47:00.997 273 13172.27 738.42 57493.23 88888.00 2006-09-30 03:47:01.997 273 13172.27 738.54 57492.50 88888.00 2006-09-30 03:47:02.997 273 13172.40 738.17 57491.89 88888.00 2006-09-30 03:47:03.997 273 13171.62 738.54 57492.75 88888.00 2006-09-30 03:47:04.997 273 13171.62 739.16 57492.26 88888.00 2006-09-30 03:47:05.997 273 13172.01 738.79 57492.50 88888.00 2006-09-30 03:47:06.997 273 13172.01 739.28 57492.75 88888.00 2006-09-30 03:47:07.997 273 13172.14 738.17 57492.50 88888.00 2006-09-30 03:47:08.997 273 13171.62 738.29 57492.13 88888.00 2006-09-30 03:47:09.997 273 13172.40 738.66 57492.38 88888.00 2006-09-30 03:47:10.997 273 13172.79 738.42 57493.11 88888.00 2006-09-30 03:47:11.997 273 13172.01 738.17 57492.50 88888.00 2006-09-30 03:47:12.997 273 13172.01 738.29 57492.38 88888.00 2006-09-30 03:47:13.997 273 13172.27 738.42 57493.48 88888.00 2006-09-30 03:47:14.997 273 13172.92 738.66 57492.62 88888.00 2006-09-30 03:47:15.997 273 13172.14 737.92 57492.75 88888.00 2006-09-30 03:47:16.997 273 13172.40 737.55 57492.38 88888.00 2006-09-30 03:47:17.997 273 13171.88 738.29 57492.01 88888.00 2006-09-30 03:47:18.997 273 13172.01 738.04 57492.26 88888.00 2006-09-30 03:47:19.997 273 13173.05 737.55 57492.50 88888.00 2006-09-30 03:47:20.997 273 13172.40 737.67 57492.75 88888.00 2006-09-30 03:47:21.997 273 13172.27 737.55 57492.13 88888.00 2006-09-30 03:47:22.997 273 13172.92 738.42 57492.75 88888.00 2006-09-30 03:47:23.997 273 13172.53 737.43 57492.62 88888.00 2006-09-30 03:47:24.997 273 13172.79 736.93 57492.13 88888.00 2006-09-30 03:47:25.997 273 13171.88 736.93 57492.75 88888.00 2006-09-30 03:47:26.997 273 13172.53 737.30 57492.38 88888.00 2006-09-30 03:47:27.997 273 13171.49 737.80 57492.50 88888.00 2006-09-30 03:47:28.997 273 13172.01 737.30 57492.01 88888.00 2006-09-30 03:47:29.997 273 13172.27 737.05 57492.62 88888.00 2006-09-30 03:47:30.997 273 13172.01 737.43 57491.52 88888.00 2006-09-30 03:47:31.997 273 13172.01 737.55 57492.75 88888.00 2006-09-30 03:47:32.997 273 13172.27 737.18 57492.62 88888.00 2006-09-30 03:47:33.997 273 13172.01 737.30 57492.01 88888.00 2006-09-30 03:47:34.997 273 13172.01 736.93 57492.01 88888.00 2006-09-30 03:47:35.997 273 13171.62 737.05 57491.77 88888.00 2006-09-30 03:47:36.997 273 13172.14 737.18 57491.89 88888.00 2006-09-30 03:47:37.997 273 13172.40 736.56 57491.52 88888.00 2006-09-30 03:47:38.997 273 13171.10 736.19 57491.77 88888.00 2006-09-30 03:47:39.997 273 13171.36 736.56 57491.77 88888.00 2006-09-30 03:47:40.997 273 13171.62 736.19 57492.01 88888.00 2006-09-30 03:47:41.997 273 13171.49 736.19 57492.26 88888.00 2006-09-30 03:47:42.997 273 13171.62 736.43 57491.64 88888.00 2006-09-30 03:47:43.997 273 13170.71 735.94 57492.01 88888.00 2006-09-30 03:47:44.997 273 13170.58 736.31 57491.77 88888.00 2006-09-30 03:47:45.997 273 13170.97 735.69 57491.40 88888.00 2006-09-30 03:47:46.997 273 13171.23 735.82 57491.28 88888.00 2006-09-30 03:47:47.997 273 13170.58 736.31 57491.64 88888.00 2006-09-30 03:47:48.997 273 13170.19 735.44 57491.77 88888.00 2006-09-30 03:47:49.997 273 13169.80 735.32 57491.77 88888.00 2006-09-30 03:47:50.997 273 13171.49 735.57 57491.64 88888.00 2006-09-30 03:47:51.997 273 13170.06 735.20 57491.64 88888.00 2006-09-30 03:47:52.997 273 13170.71 735.57 57491.64 88888.00 2006-09-30 03:47:53.997 273 13170.06 735.20 57491.28 88888.00 2006-09-30 03:47:54.997 273 13169.67 735.07 57490.91 88888.00 2006-09-30 03:47:55.997 273 13169.54 735.20 57491.77 88888.00 2006-09-30 03:47:56.997 273 13169.41 734.95 57491.04 88888.00 2006-09-30 03:47:57.997 273 13169.93 735.32 57490.30 88888.00 2006-09-30 03:47:58.997 273 13169.28 735.20 57490.79 88888.00 2006-09-30 03:47:59.997 273 13169.28 735.20 57490.18 88888.00 2006-09-30 03:48:00.997 273 13169.28 735.07 57490.30 88888.00 2006-09-30 03:48:01.997 273 13168.63 735.20 57490.54 88888.00 2006-09-30 03:48:02.997 273 13168.76 735.20 57490.91 88888.00 2006-09-30 03:48:03.997 273 13168.11 734.45 57491.04 88888.00 2006-09-30 03:48:04.997 273 13168.37 735.20 57490.67 88888.00 2006-09-30 03:48:05.997 273 13168.24 734.95 57490.79 88888.00 2006-09-30 03:48:06.997 273 13168.37 734.82 57490.54 88888.00 2006-09-30 03:48:07.997 273 13167.72 735.20 57490.91 88888.00 2006-09-30 03:48:08.997 273 13167.98 735.20 57490.91 88888.00 2006-09-30 03:48:09.997 273 13167.98 735.32 57490.54 88888.00 2006-09-30 03:48:10.997 273 13167.46 734.21 57490.30 88888.00 2006-09-30 03:48:11.997 273 13166.94 734.95 57490.42 88888.00 2006-09-30 03:48:12.997 273 13167.98 734.95 57490.18 88888.00 2006-09-30 03:48:13.997 273 13167.07 734.21 57490.42 88888.00 2006-09-30 03:48:14.997 273 13166.55 734.45 57490.54 88888.00 2006-09-30 03:48:15.997 273 13166.94 734.82 57490.05 88888.00 2006-09-30 03:48:16.997 273 13166.55 734.33 57490.18 88888.00 2006-09-30 03:48:17.997 273 13166.94 735.57 57490.05 88888.00 2006-09-30 03:48:18.997 273 13165.90 735.20 57490.30 88888.00 2006-09-30 03:48:19.997 273 13166.55 735.07 57489.93 88888.00 2006-09-30 03:48:20.997 273 13166.29 735.07 57489.57 88888.00 2006-09-30 03:48:21.997 273 13165.90 735.82 57490.18 88888.00 2006-09-30 03:48:22.997 273 13165.64 735.32 57490.05 88888.00 2006-09-30 03:48:23.997 273 13165.64 735.44 57490.18 88888.00 2006-09-30 03:48:24.997 273 13165.77 735.57 57490.30 88888.00 2006-09-30 03:48:25.997 273 13165.12 735.32 57489.57 88888.00 2006-09-30 03:48:26.997 273 13165.12 735.57 57489.81 88888.00 2006-09-30 03:48:27.997 273 13165.77 735.94 57489.45 88888.00 2006-09-30 03:48:28.997 273 13164.86 735.69 57489.93 88888.00 2006-09-30 03:48:29.997 273 13165.12 736.56 57489.45 88888.00 2006-09-30 03:48:30.997 273 13164.60 735.94 57489.45 88888.00 2006-09-30 03:48:31.997 273 13165.38 735.82 57489.57 88888.00 2006-09-30 03:48:32.997 273 13165.12 736.31 57489.32 88888.00 2006-09-30 03:48:33.997 273 13165.25 735.57 57489.81 88888.00 2006-09-30 03:48:34.997 273 13164.60 736.43 57489.81 88888.00 2006-09-30 03:48:35.997 273 13164.86 736.19 57489.20 88888.00 2006-09-30 03:48:36.997 273 13164.73 737.18 57489.93 88888.00 2006-09-30 03:48:37.997 273 13164.34 735.82 57489.69 88888.00 2006-09-30 03:48:38.997 273 13164.47 737.18 57490.18 88888.00 2006-09-30 03:48:39.997 273 13164.99 736.68 57489.93 88888.00 2006-09-30 03:48:40.997 273 13164.86 736.81 57490.05 88888.00 2006-09-30 03:48:41.997 273 13165.25 737.05 57489.93 88888.00 2006-09-30 03:48:42.997 273 13164.60 737.05 57489.45 88888.00 2006-09-30 03:48:43.997 273 13164.47 737.43 57490.18 88888.00 2006-09-30 03:48:44.997 273 13164.73 737.05 57489.81 88888.00 2006-09-30 03:48:45.997 273 13164.99 736.93 57490.05 88888.00 2006-09-30 03:48:46.997 273 13165.25 737.43 57489.93 88888.00 2006-09-30 03:48:47.997 273 13165.38 737.55 57489.69 88888.00 2006-09-30 03:48:48.997 273 13164.47 738.04 57490.30 88888.00 2006-09-30 03:48:49.997 273 13164.47 738.04 57489.32 88888.00 2006-09-30 03:48:50.997 273 13164.47 738.04 57489.93 88888.00 2006-09-30 03:48:51.997 273 13164.73 738.04 57489.81 88888.00 2006-09-30 03:48:52.997 273 13164.99 738.29 57489.45 88888.00 2006-09-30 03:48:53.997 273 13164.99 737.67 57490.42 88888.00 2006-09-30 03:48:54.997 273 13164.86 737.80 57489.32 88888.00 2006-09-30 03:48:55.997 273 13165.64 738.04 57489.32 88888.00 2006-09-30 03:48:56.997 273 13165.38 738.79 57489.57 88888.00 2006-09-30 03:48:57.997 273 13164.73 738.17 57490.67 88888.00 2006-09-30 03:48:58.997 273 13164.86 738.29 57489.81 88888.00 2006-09-30 03:48:59.997 273 13165.12 739.16 57489.69 88888.00 2006-09-30 03:49:00.997 273 13165.25 738.29 57489.45 88888.00 2006-09-30 03:49:01.997 273 13164.86 738.79 57489.81 88888.00 2006-09-30 03:49:02.997 273 13165.38 738.79 57490.30 88888.00 2006-09-30 03:49:03.997 273 13165.51 739.16 57489.81 88888.00 2006-09-30 03:49:04.997 273 13165.12 738.29 57490.42 88888.00 2006-09-30 03:49:05.997 273 13165.90 738.91 57490.54 88888.00 2006-09-30 03:49:06.997 273 13165.90 739.41 57489.69 88888.00 2006-09-30 03:49:07.997 273 13164.99 739.04 57490.79 88888.00 2006-09-30 03:49:08.997 273 13165.12 739.04 57490.18 88888.00 2006-09-30 03:49:09.997 273 13165.64 739.78 57489.57 88888.00 2006-09-30 03:49:10.997 273 13165.38 739.04 57489.69 88888.00 2006-09-30 03:49:11.997 273 13165.12 739.78 57489.69 88888.00 2006-09-30 03:49:12.997 273 13165.12 738.66 57490.30 88888.00 2006-09-30 03:49:13.997 273 13165.90 739.28 57489.69 88888.00 2006-09-30 03:49:14.997 273 13165.12 739.16 57489.93 88888.00 2006-09-30 03:49:15.997 273 13166.55 739.53 57489.57 88888.00 2006-09-30 03:49:16.997 273 13166.03 739.65 57489.69 88888.00 2006-09-30 03:49:17.997 273 13165.51 738.91 57490.05 88888.00 2006-09-30 03:49:18.997 273 13166.03 739.90 57490.67 88888.00 2006-09-30 03:49:19.997 273 13165.77 739.28 57489.93 88888.00 2006-09-30 03:49:20.997 273 13166.03 739.78 57489.93 88888.00 2006-09-30 03:49:21.997 273 13166.42 740.65 57490.54 88888.00 2006-09-30 03:49:22.997 273 13165.77 740.40 57490.18 88888.00 2006-09-30 03:49:23.997 273 13166.03 740.27 57490.05 88888.00 2006-09-30 03:49:24.997 273 13165.90 740.27 57489.81 88888.00 2006-09-30 03:49:25.997 273 13165.90 740.52 57490.05 88888.00 2006-09-30 03:49:26.997 273 13165.64 740.27 57489.81 88888.00 2006-09-30 03:49:27.997 273 13166.55 739.90 57490.30 88888.00 2006-09-30 03:49:28.997 273 13165.77 740.40 57490.67 88888.00 2006-09-30 03:49:29.997 273 13166.03 739.65 57490.18 88888.00 2006-09-30 03:49:30.997 273 13166.42 739.78 57490.79 88888.00 2006-09-30 03:49:31.997 273 13166.29 739.41 57490.42 88888.00 2006-09-30 03:49:32.997 273 13166.42 739.90 57490.54 88888.00 2006-09-30 03:49:33.997 273 13166.55 740.15 57490.30 88888.00 2006-09-30 03:49:34.997 273 13166.81 740.27 57490.79 88888.00 2006-09-30 03:49:35.997 273 13166.68 740.27 57491.04 88888.00 2006-09-30 03:49:36.997 273 13166.68 740.40 57490.42 88888.00 2006-09-30 03:49:37.997 273 13166.68 739.78 57490.54 88888.00 2006-09-30 03:49:38.997 273 13166.81 740.15 57490.79 88888.00 2006-09-30 03:49:39.997 273 13166.68 740.65 57490.91 88888.00 2006-09-30 03:49:40.997 273 13167.46 740.03 57490.54 88888.00 2006-09-30 03:49:41.997 273 13166.55 740.15 57490.30 88888.00 2006-09-30 03:49:42.997 273 13167.20 740.27 57490.54 88888.00 2006-09-30 03:49:43.997 273 13167.46 740.15 57491.04 88888.00 2006-09-30 03:49:44.997 273 13167.46 740.77 57490.42 88888.00 2006-09-30 03:49:45.997 273 13167.59 740.03 57490.79 88888.00 2006-09-30 03:49:46.997 273 13167.33 740.15 57490.54 88888.00 2006-09-30 03:49:47.997 273 13167.20 739.78 57491.16 88888.00 2006-09-30 03:49:48.997 273 13166.55 739.16 57490.67 88888.00 2006-09-30 03:49:49.997 273 13167.46 740.52 57491.28 88888.00 2006-09-30 03:49:50.997 273 13167.33 739.65 57490.42 88888.00 2006-09-30 03:49:51.997 273 13166.81 740.03 57491.16 88888.00 2006-09-30 03:49:52.997 273 13166.68 739.90 57490.79 88888.00 2006-09-30 03:49:53.997 273 13167.33 739.28 57491.04 88888.00 2006-09-30 03:49:54.997 273 13167.46 740.27 57491.40 88888.00 2006-09-30 03:49:55.997 273 13166.94 739.41 57491.04 88888.00 2006-09-30 03:49:56.997 273 13167.85 739.53 57490.67 88888.00 2006-09-30 03:49:57.997 273 13166.94 739.78 57491.16 88888.00 2006-09-30 03:49:58.997 273 13167.85 739.28 57491.64 88888.00 2006-09-30 03:49:59.997 273 13167.46 738.91 57490.91 88888.00 2006-09-30 03:50:00.997 273 13167.59 739.53 57491.16 88888.00 2006-09-30 03:50:01.997 273 13167.07 738.66 57490.91 88888.00 2006-09-30 03:50:02.997 273 13166.55 738.66 57491.04 88888.00 2006-09-30 03:50:03.997 273 13167.72 738.42 57491.64 88888.00 2006-09-30 03:50:04.997 273 13167.72 738.79 57491.04 88888.00 2006-09-30 03:50:05.997 273 13167.85 737.80 57491.40 88888.00 2006-09-30 03:50:06.997 273 13167.59 737.80 57491.04 88888.00 2006-09-30 03:50:07.997 273 13167.59 738.17 57491.04 88888.00 2006-09-30 03:50:08.997 273 13167.33 737.55 57491.04 88888.00 2006-09-30 03:50:09.997 273 13167.33 738.29 57490.91 88888.00 2006-09-30 03:50:10.997 273 13166.68 737.92 57490.67 88888.00 2006-09-30 03:50:11.997 273 13167.07 737.55 57491.04 88888.00 2006-09-30 03:50:12.997 273 13167.59 736.81 57491.16 88888.00 2006-09-30 03:50:13.997 273 13166.42 737.30 57490.42 88888.00 2006-09-30 03:50:14.997 273 13167.33 736.81 57490.54 88888.00 2006-09-30 03:50:15.997 273 13166.16 736.43 57491.16 88888.00 2006-09-30 03:50:16.997 273 13166.55 736.43 57491.52 88888.00 2006-09-30 03:50:17.997 273 13165.38 737.30 57490.54 88888.00 2006-09-30 03:50:18.997 273 13165.90 737.05 57491.52 88888.00 2006-09-30 03:50:19.997 273 13165.90 736.93 57490.54 88888.00 2006-09-30 03:50:20.997 273 13165.38 736.06 57490.67 88888.00 2006-09-30 03:50:21.997 273 13166.42 736.31 57490.42 88888.00 2006-09-30 03:50:22.997 273 13165.51 735.94 57490.67 88888.00 2006-09-30 03:50:23.997 273 13165.51 736.06 57491.04 88888.00 2006-09-30 03:50:24.997 273 13165.38 735.20 57490.42 88888.00 2006-09-30 03:50:25.997 273 13164.86 735.94 57491.16 88888.00 2006-09-30 03:50:26.997 273 13164.60 735.69 57490.67 88888.00 2006-09-30 03:50:27.997 273 13165.64 735.57 57490.42 88888.00 2006-09-30 03:50:28.997 273 13164.73 735.69 57490.67 88888.00 2006-09-30 03:50:29.997 273 13164.34 735.69 57490.54 88888.00 2006-09-30 03:50:30.997 273 13164.86 735.20 57490.54 88888.00 2006-09-30 03:50:31.997 273 13164.60 735.69 57490.91 88888.00 2006-09-30 03:50:32.997 273 13164.47 735.07 57490.79 88888.00 2006-09-30 03:50:33.997 273 13164.08 735.82 57490.79 88888.00 2006-09-30 03:50:34.997 273 13163.43 735.07 57490.42 88888.00 2006-09-30 03:50:35.997 273 13163.69 735.20 57491.04 88888.00 2006-09-30 03:50:36.997 273 13163.95 735.82 57490.91 88888.00 2006-09-30 03:50:37.997 273 13163.69 736.43 57491.04 88888.00 2006-09-30 03:50:38.997 273 13163.69 735.82 57490.91 88888.00 2006-09-30 03:50:39.997 273 13163.17 735.82 57490.67 88888.00 2006-09-30 03:50:40.997 273 13164.34 735.32 57490.18 88888.00 2006-09-30 03:50:41.997 273 13163.56 736.19 57490.79 88888.00 2006-09-30 03:50:42.997 273 13163.69 735.32 57490.91 88888.00 2006-09-30 03:50:43.997 273 13163.30 736.06 57490.67 88888.00 2006-09-30 03:50:44.997 273 13163.04 736.19 57490.30 88888.00 2006-09-30 03:50:45.997 273 13163.30 736.68 57490.54 88888.00 2006-09-30 03:50:46.997 273 13163.17 736.06 57490.42 88888.00 2006-09-30 03:50:47.997 273 13162.78 736.68 57490.18 88888.00 2006-09-30 03:50:48.997 273 13163.43 736.68 57490.18 88888.00 2006-09-30 03:50:49.997 273 13162.65 736.68 57490.05 88888.00 2006-09-30 03:50:50.997 273 13163.17 737.05 57490.67 88888.00 2006-09-30 03:50:51.997 273 13162.78 736.68 57489.81 88888.00 2006-09-30 03:50:52.997 273 13163.43 736.31 57490.30 88888.00 2006-09-30 03:50:53.997 273 13162.78 736.56 57490.05 88888.00 2006-09-30 03:50:54.997 273 13163.30 736.68 57490.42 88888.00 2006-09-30 03:50:55.997 273 13162.91 736.81 57489.69 88888.00 2006-09-30 03:50:56.997 273 13162.91 736.56 57490.18 88888.00 2006-09-30 03:50:57.997 273 13163.56 736.93 57490.18 88888.00 2006-09-30 03:50:58.997 273 13163.04 736.81 57489.20 88888.00 2006-09-30 03:50:59.997 273 13162.91 737.55 57491.16 88888.00 2006-09-30 03:51:00.997 273 13162.52 736.93 57490.67 88888.00 2006-09-30 03:51:01.997 273 13162.65 736.81 57489.81 88888.00 2006-09-30 03:51:02.997 273 13162.65 737.18 57489.81 88888.00 2006-09-30 03:51:03.997 273 13162.00 737.30 57489.93 88888.00 2006-09-30 03:51:04.997 273 13163.04 737.43 57489.69 88888.00 2006-09-30 03:51:05.997 273 13162.91 737.43 57489.69 88888.00 2006-09-30 03:51:06.997 273 13163.04 738.17 57490.30 88888.00 2006-09-30 03:51:07.997 273 13162.00 737.80 57490.05 88888.00 2006-09-30 03:51:08.997 273 13162.52 738.17 57489.93 88888.00 2006-09-30 03:51:09.997 273 13162.65 738.04 57489.81 88888.00 2006-09-30 03:51:10.997 273 13162.65 737.80 57489.69 88888.00 2006-09-30 03:51:11.997 273 13162.52 738.17 57488.95 88888.00 2006-09-30 03:51:12.997 273 13163.04 738.17 57489.32 88888.00 2006-09-30 03:51:13.997 273 13162.65 737.67 57489.81 88888.00 2006-09-30 03:51:14.997 273 13163.17 738.29 57489.93 88888.00 2006-09-30 03:51:15.997 273 13163.17 738.17 57490.30 88888.00 2006-09-30 03:51:16.997 273 13163.04 737.55 57489.45 88888.00 2006-09-30 03:51:17.997 273 13162.65 737.30 57490.05 88888.00 2006-09-30 03:51:18.997 273 13162.39 737.80 57489.81 88888.00 2006-09-30 03:51:19.997 273 13162.91 738.17 57490.18 88888.00 2006-09-30 03:51:20.997 273 13163.17 737.80 57489.81 88888.00 2006-09-30 03:51:21.997 273 13162.65 738.79 57490.05 88888.00 2006-09-30 03:51:22.997 273 13162.78 738.66 57490.30 88888.00 2006-09-30 03:51:23.997 273 13162.65 738.91 57490.18 88888.00 2006-09-30 03:51:24.997 273 13163.43 739.28 57490.30 88888.00 2006-09-30 03:51:25.997 273 13163.17 738.66 57489.93 88888.00 2006-09-30 03:51:26.997 273 13163.95 738.54 57489.57 88888.00 2006-09-30 03:51:27.997 273 13163.04 738.66 57489.81 88888.00 2006-09-30 03:51:28.997 273 13163.30 739.28 57489.32 88888.00 2006-09-30 03:51:29.997 273 13163.17 739.16 57490.42 88888.00 2006-09-30 03:51:30.997 273 13163.69 739.41 57490.05 88888.00 2006-09-30 03:51:31.997 273 13164.34 739.28 57490.42 88888.00 2006-09-30 03:51:32.997 273 13164.08 739.78 57489.20 88888.00 2006-09-30 03:51:33.997 273 13164.08 739.65 57490.30 88888.00 2006-09-30 03:51:34.997 273 13164.60 739.90 57490.42 88888.00 2006-09-30 03:51:35.997 273 13164.73 739.78 57489.93 88888.00 2006-09-30 03:51:36.997 273 13164.73 739.90 57490.91 88888.00 2006-09-30 03:51:37.997 273 13164.60 739.65 57489.81 88888.00 2006-09-30 03:51:38.997 273 13164.99 740.27 57489.93 88888.00 2006-09-30 03:51:39.997 273 13164.60 739.90 57489.93 88888.00 2006-09-30 03:51:40.997 273 13164.99 740.15 57490.18 88888.00 2006-09-30 03:51:41.997 273 13164.73 740.40 57490.67 88888.00 2006-09-30 03:51:42.997 273 13165.38 739.65 57490.30 88888.00 2006-09-30 03:51:43.997 273 13166.16 739.41 57489.69 88888.00 2006-09-30 03:51:44.997 273 13165.25 739.41 57490.05 88888.00 2006-09-30 03:51:45.997 273 13166.16 739.65 57489.57 88888.00 2006-09-30 03:51:46.997 273 13165.64 739.28 57489.81 88888.00 2006-09-30 03:51:47.997 273 13166.29 739.04 57489.93 88888.00 2006-09-30 03:51:48.997 273 13165.64 739.41 57489.93 88888.00 2006-09-30 03:51:49.997 273 13165.90 739.90 57489.45 88888.00 2006-09-30 03:51:50.997 273 13165.90 739.53 57490.18 88888.00 2006-09-30 03:51:51.997 273 13165.90 739.53 57489.45 88888.00 2006-09-30 03:51:52.997 273 13166.16 739.28 57489.93 88888.00 2006-09-30 03:51:53.997 273 13165.90 739.53 57489.93 88888.00 2006-09-30 03:51:54.997 273 13166.16 739.53 57489.81 88888.00 2006-09-30 03:51:55.997 273 13166.16 739.16 57489.69 88888.00 2006-09-30 03:51:56.997 273 13165.77 739.65 57489.69 88888.00 2006-09-30 03:51:57.997 273 13166.68 739.04 57490.18 88888.00 2006-09-30 03:51:58.997 273 13165.38 740.03 57489.69 88888.00 2006-09-30 03:51:59.997 273 13165.51 740.03 57489.32 88888.00 2006-09-30 03:52:00.997 273 13165.12 739.16 57489.69 88888.00 2006-09-30 03:52:01.997 273 13165.51 738.91 57489.57 88888.00 2006-09-30 03:52:02.997 273 13165.51 739.04 57489.81 88888.00 2006-09-30 03:52:03.997 273 13165.38 739.41 57490.18 88888.00 2006-09-30 03:52:04.997 273 13165.25 738.66 57490.54 88888.00 2006-09-30 03:52:05.997 273 13165.12 738.91 57490.18 88888.00 2006-09-30 03:52:06.997 273 13164.86 738.91 57490.18 88888.00 2006-09-30 03:52:07.997 273 13165.51 739.28 57490.54 88888.00 2006-09-30 03:52:08.997 273 13165.25 738.66 57489.93 88888.00 2006-09-30 03:52:09.997 273 13165.64 739.16 57490.18 88888.00 2006-09-30 03:52:10.997 273 13164.86 739.53 57489.93 88888.00 2006-09-30 03:52:11.997 273 13165.25 739.16 57490.05 88888.00 2006-09-30 03:52:12.997 273 13165.90 739.04 57489.69 88888.00 2006-09-30 03:52:13.997 273 13165.38 739.16 57490.18 88888.00 2006-09-30 03:52:14.997 273 13165.12 739.78 57490.30 88888.00 2006-09-30 03:52:15.997 273 13165.51 738.91 57490.05 88888.00 2006-09-30 03:52:16.997 273 13165.38 739.53 57490.30 88888.00 2006-09-30 03:52:17.997 273 13165.64 740.52 57490.05 88888.00 2006-09-30 03:52:18.997 273 13166.16 739.41 57490.30 88888.00 2006-09-30 03:52:19.997 273 13165.64 739.65 57490.30 88888.00 2006-09-30 03:52:20.997 273 13165.64 739.65 57489.69 88888.00 2006-09-30 03:52:21.997 273 13166.55 740.15 57490.79 88888.00 2006-09-30 03:52:22.997 273 13166.29 740.03 57490.18 88888.00 2006-09-30 03:52:23.997 273 13165.77 739.78 57490.30 88888.00 2006-09-30 03:52:24.997 273 13165.77 740.65 57490.18 88888.00 2006-09-30 03:52:25.997 273 13166.55 739.90 57489.69 88888.00 2006-09-30 03:52:26.997 273 13166.29 740.15 57490.54 88888.00 2006-09-30 03:52:27.997 273 13166.16 740.65 57490.42 88888.00 2006-09-30 03:52:28.997 273 13166.55 740.65 57490.18 88888.00 2006-09-30 03:52:29.997 273 13166.94 740.52 57490.30 88888.00 2006-09-30 03:52:30.997 273 13167.07 740.15 57489.93 88888.00 2006-09-30 03:52:31.997 273 13166.16 740.27 57490.54 88888.00 2006-09-30 03:52:32.997 273 13166.42 740.40 57490.42 88888.00 2006-09-30 03:52:33.997 273 13165.77 740.15 57490.42 88888.00 2006-09-30 03:52:34.997 273 13166.68 739.78 57490.30 88888.00 2006-09-30 03:52:35.997 273 13165.90 740.77 57490.54 88888.00 2006-09-30 03:52:36.997 273 13166.55 740.27 57489.81 88888.00 2006-09-30 03:52:37.997 273 13166.55 740.03 57490.42 88888.00 2006-09-30 03:52:38.997 273 13166.68 739.65 57489.69 88888.00 2006-09-30 03:52:39.997 273 13166.55 739.78 57490.67 88888.00 2006-09-30 03:52:40.997 273 13166.81 739.65 57490.30 88888.00 2006-09-30 03:52:41.997 273 13166.55 739.78 57490.18 88888.00 2006-09-30 03:52:42.997 273 13166.29 739.53 57490.79 88888.00 2006-09-30 03:52:43.997 273 13165.90 739.65 57490.30 88888.00 2006-09-30 03:52:44.997 273 13166.16 739.53 57490.30 88888.00 2006-09-30 03:52:45.997 273 13166.42 739.28 57490.42 88888.00 2006-09-30 03:52:46.997 273 13165.90 739.04 57490.91 88888.00 2006-09-30 03:52:47.997 273 13165.77 739.28 57490.79 88888.00 2006-09-30 03:52:48.997 273 13166.29 739.28 57490.05 88888.00 2006-09-30 03:52:49.997 273 13166.55 739.78 57490.54 88888.00 2006-09-30 03:52:50.997 273 13165.90 739.78 57490.42 88888.00 2006-09-30 03:52:51.997 273 13165.90 739.78 57490.42 88888.00 2006-09-30 03:52:52.997 273 13166.42 739.78 57490.79 88888.00 2006-09-30 03:52:53.997 273 13165.64 739.53 57490.42 88888.00 2006-09-30 03:52:54.997 273 13165.90 739.41 57490.18 88888.00 2006-09-30 03:52:55.997 273 13165.64 740.03 57490.42 88888.00 2006-09-30 03:52:56.997 273 13166.16 739.78 57490.18 88888.00 2006-09-30 03:52:57.997 273 13165.64 739.41 57490.42 88888.00 2006-09-30 03:52:58.997 273 13166.16 739.90 57491.04 88888.00 2006-09-30 03:52:59.997 273 13165.51 739.90 57490.67 88888.00 2006-09-30 03:53:00.997 273 13165.51 738.91 57490.54 88888.00 2006-09-30 03:53:01.997 273 13165.90 739.90 57490.67 88888.00 2006-09-30 03:53:02.997 273 13166.29 739.90 57490.67 88888.00 2006-09-30 03:53:03.997 273 13165.90 740.15 57490.79 88888.00 2006-09-30 03:53:04.997 273 13165.38 740.15 57490.54 88888.00 2006-09-30 03:53:05.997 273 13165.51 739.53 57490.54 88888.00 2006-09-30 03:53:06.997 273 13166.29 740.03 57491.04 88888.00 2006-09-30 03:53:07.997 273 13166.81 739.16 57490.54 88888.00 2006-09-30 03:53:08.997 273 13166.55 740.15 57490.54 88888.00 2006-09-30 03:53:09.997 273 13166.03 739.78 57490.91 88888.00 2006-09-30 03:53:10.997 273 13166.55 740.03 57490.30 88888.00 2006-09-30 03:53:11.997 273 13166.42 740.40 57491.04 88888.00 2006-09-30 03:53:12.997 273 13167.33 740.03 57490.67 88888.00 2006-09-30 03:53:13.997 273 13166.68 740.40 57490.67 88888.00 2006-09-30 03:53:14.997 273 13166.94 740.03 57491.04 88888.00 2006-09-30 03:53:15.997 273 13167.46 740.65 57491.16 88888.00 2006-09-30 03:53:16.997 273 13166.68 740.03 57490.67 88888.00 2006-09-30 03:53:17.997 273 13166.81 739.65 57490.79 88888.00 2006-09-30 03:53:18.997 273 13167.46 739.53 57490.91 88888.00 2006-09-30 03:53:19.997 273 13166.68 739.78 57490.79 88888.00 2006-09-30 03:53:20.997 273 13167.59 740.27 57491.40 88888.00 2006-09-30 03:53:21.997 273 13166.81 740.03 57490.67 88888.00 2006-09-30 03:53:22.997 273 13167.33 739.41 57490.79 88888.00 2006-09-30 03:53:23.997 273 13167.46 739.65 57491.04 88888.00 2006-09-30 03:53:24.997 273 13167.85 739.04 57490.54 88888.00 2006-09-30 03:53:25.997 273 13167.59 739.78 57491.28 88888.00 2006-09-30 03:53:26.997 273 13167.07 740.15 57491.28 88888.00 2006-09-30 03:53:27.997 273 13168.24 740.03 57491.04 88888.00 2006-09-30 03:53:28.997 273 13167.59 740.27 57491.28 88888.00 2006-09-30 03:53:29.997 273 13167.20 739.78 57490.54 88888.00 2006-09-30 03:53:30.997 273 13167.20 739.53 57490.91 88888.00 2006-09-30 03:53:31.997 273 13166.68 740.27 57491.04 88888.00 2006-09-30 03:53:32.997 273 13167.46 740.15 57491.04 88888.00 2006-09-30 03:53:33.997 273 13167.07 739.28 57490.54 88888.00 2006-09-30 03:53:34.997 273 13167.07 740.15 57491.04 88888.00 2006-09-30 03:53:35.997 273 13168.24 739.28 57490.42 88888.00 2006-09-30 03:53:36.997 273 13167.85 739.78 57491.40 88888.00 2006-09-30 03:53:37.997 273 13166.94 740.03 57490.67 88888.00 2006-09-30 03:53:38.997 273 13167.46 740.27 57491.28 88888.00 2006-09-30 03:53:39.997 273 13167.20 739.53 57491.40 88888.00 2006-09-30 03:53:40.997 273 13167.72 739.78 57490.91 88888.00 2006-09-30 03:53:41.997 273 13167.07 739.90 57490.54 88888.00 2006-09-30 03:53:42.997 273 13167.20 739.90 57490.91 88888.00 2006-09-30 03:53:43.997 273 13166.81 739.53 57490.67 88888.00 2006-09-30 03:53:44.997 273 13167.46 739.65 57490.54 88888.00 2006-09-30 03:53:45.997 273 13166.94 739.90 57491.04 88888.00 2006-09-30 03:53:46.997 273 13166.68 740.03 57490.54 88888.00 2006-09-30 03:53:47.997 273 13166.68 740.15 57490.67 88888.00 2006-09-30 03:53:48.997 273 13166.42 739.28 57490.67 88888.00 2006-09-30 03:53:49.997 273 13167.46 740.03 57491.16 88888.00 2006-09-30 03:53:50.997 273 13166.68 739.28 57490.42 88888.00 2006-09-30 03:53:51.997 273 13166.94 739.78 57490.05 88888.00 2006-09-30 03:53:52.997 273 13166.55 739.65 57491.04 88888.00 2006-09-30 03:53:53.997 273 13166.94 739.65 57490.30 88888.00 2006-09-30 03:53:54.997 273 13166.81 740.27 57490.91 88888.00 2006-09-30 03:53:55.997 273 13166.81 740.40 57490.54 88888.00 2006-09-30 03:53:56.997 273 13167.46 740.15 57490.42 88888.00 2006-09-30 03:53:57.997 273 13166.55 741.02 57490.05 88888.00 2006-09-30 03:53:58.997 273 13166.29 740.03 57490.67 88888.00 2006-09-30 03:53:59.997 273 13166.68 740.52 57490.18 88888.00 2006-09-30 03:54:00.997 273 13166.68 740.77 57490.30 88888.00 2006-09-30 03:54:01.997 273 13167.07 740.03 57490.05 88888.00 2006-09-30 03:54:02.997 273 13167.07 740.52 57490.67 88888.00 2006-09-30 03:54:03.997 273 13166.68 740.52 57490.30 88888.00 2006-09-30 03:54:04.997 273 13166.16 740.40 57490.05 88888.00 2006-09-30 03:54:05.997 273 13167.20 741.14 57491.40 88888.00 2006-09-30 03:54:06.997 273 13167.07 740.89 57491.04 88888.00 2006-09-30 03:54:07.997 273 13167.20 740.40 57490.42 88888.00 2006-09-30 03:54:08.997 273 13166.55 740.77 57490.05 88888.00 2006-09-30 03:54:09.997 273 13166.94 740.52 57489.57 88888.00 2006-09-30 03:54:10.997 273 13166.42 741.02 57490.67 88888.00 2006-09-30 03:54:11.997 273 13166.68 740.52 57490.18 88888.00 2006-09-30 03:54:12.997 273 13166.42 740.89 57490.30 88888.00 2006-09-30 03:54:13.997 273 13165.38 740.27 57489.57 88888.00 2006-09-30 03:54:14.997 273 13165.51 740.27 57490.42 88888.00 2006-09-30 03:54:15.997 273 13165.12 740.40 57490.30 88888.00 2006-09-30 03:54:16.997 273 13164.47 741.02 57489.57 88888.00 2006-09-30 03:54:17.997 273 13164.99 739.78 57489.45 88888.00 2006-09-30 03:54:18.997 273 13164.47 740.40 57490.79 88888.00 2006-09-30 03:54:19.997 273 13164.86 740.89 57489.81 88888.00 2006-09-30 03:54:20.997 273 13164.47 739.90 57489.93 88888.00 2006-09-30 03:54:21.997 273 13164.60 740.52 57490.18 88888.00 2006-09-30 03:54:22.997 273 13164.21 740.77 57489.57 88888.00 2006-09-30 03:54:23.997 273 13164.60 741.14 57489.93 88888.00 2006-09-30 03:54:24.997 273 13164.08 740.77 57489.81 88888.00 2006-09-30 03:54:25.997 273 13163.30 740.89 57489.69 88888.00 2006-09-30 03:54:26.997 273 13163.56 741.27 57489.57 88888.00 2006-09-30 03:54:27.997 273 13163.82 741.02 57489.81 88888.00 2006-09-30 03:54:28.997 273 13163.56 741.14 57489.57 88888.00 2006-09-30 03:54:29.997 273 13162.65 740.40 57489.81 88888.00 2006-09-30 03:54:30.997 273 13163.43 741.02 57488.95 88888.00 2006-09-30 03:54:31.997 273 13163.43 741.27 57489.08 88888.00 2006-09-30 03:54:32.997 273 13163.69 741.51 57488.71 88888.00 2006-09-30 03:54:33.997 273 13162.39 740.27 57489.08 88888.00 2006-09-30 03:54:34.997 273 13163.30 740.77 57489.08 88888.00 2006-09-30 03:54:35.997 273 13163.04 741.27 57488.83 88888.00 2006-09-30 03:54:36.997 273 13162.91 740.89 57489.69 88888.00 2006-09-30 03:54:37.997 273 13163.17 741.51 57489.08 88888.00 2006-09-30 03:54:38.997 273 13163.04 740.77 57488.83 88888.00 2006-09-30 03:54:39.997 273 13162.39 741.76 57489.08 88888.00 2006-09-30 03:54:40.997 273 13161.88 741.76 57489.45 88888.00 2006-09-30 03:54:41.997 273 13162.39 741.27 57489.08 88888.00 2006-09-30 03:54:42.997 273 13162.13 741.64 57488.59 88888.00 2006-09-30 03:54:43.997 273 13162.13 741.27 57488.95 88888.00 2006-09-30 03:54:44.997 273 13162.26 741.64 57488.83 88888.00 2006-09-30 03:54:45.997 273 13161.88 741.64 57488.46 88888.00 2006-09-30 03:54:46.997 273 13161.49 741.51 57489.20 88888.00 2006-09-30 03:54:47.997 273 13161.88 742.13 57488.95 88888.00 2006-09-30 03:54:48.997 273 13161.88 741.14 57489.08 88888.00 2006-09-30 03:54:49.997 273 13161.49 741.51 57488.59 88888.00 2006-09-30 03:54:50.997 273 13162.52 742.13 57488.71 88888.00 2006-09-30 03:54:51.997 273 13161.62 741.88 57489.08 88888.00 2006-09-30 03:54:52.997 273 13162.13 741.39 57489.08 88888.00 2006-09-30 03:54:53.997 273 13160.97 742.26 57488.71 88888.00 2006-09-30 03:54:54.997 273 13160.71 741.88 57488.22 88888.00 2006-09-30 03:54:55.997 273 13160.71 742.13 57488.22 88888.00 2006-09-30 03:54:56.997 273 13161.49 741.64 57488.10 88888.00 2006-09-30 03:54:57.997 273 13160.84 741.64 57488.71 88888.00 2006-09-30 03:54:58.997 273 13160.32 742.13 57488.10 88888.00 2006-09-30 03:54:59.997 273 13160.97 742.01 57488.95 88888.00 2006-09-30 03:55:00.997 273 13160.71 741.39 57488.83 88888.00 2006-09-30 03:55:01.997 273 13160.32 742.26 57488.95 88888.00 2006-09-30 03:55:02.997 273 13160.71 742.50 57488.71 88888.00 2006-09-30 03:55:03.997 273 13160.45 742.88 57488.22 88888.00 2006-09-30 03:55:04.997 273 13160.45 742.01 57488.10 88888.00 2006-09-30 03:55:05.997 273 13160.58 742.75 57488.59 88888.00 2006-09-30 03:55:06.997 273 13160.19 742.88 57488.10 88888.00 2006-09-30 03:55:07.997 273 13160.19 742.88 57487.73 88888.00 2006-09-30 03:55:08.997 273 13160.32 742.63 57488.46 88888.00 2006-09-30 03:55:09.997 273 13161.10 743.37 57488.22 88888.00 2006-09-30 03:55:10.997 273 13160.06 742.50 57487.98 88888.00 2006-09-30 03:55:11.997 273 13159.41 743.62 57487.86 88888.00 2006-09-30 03:55:12.997 273 13161.23 743.00 57487.61 88888.00 2006-09-30 03:55:13.997 273 13160.71 743.62 57487.98 88888.00 2006-09-30 03:55:14.997 273 13160.97 743.74 57488.34 88888.00 2006-09-30 03:55:15.997 273 13160.32 743.37 57488.46 88888.00 2006-09-30 03:55:16.997 273 13160.32 743.62 57487.61 88888.00 2006-09-30 03:55:17.997 273 13161.10 743.87 57488.10 88888.00 2006-09-30 03:55:18.997 273 13160.32 744.24 57488.34 88888.00 2006-09-30 03:55:19.997 273 13160.71 743.25 57488.46 88888.00 2006-09-30 03:55:20.997 273 13161.10 743.37 57488.59 88888.00 2006-09-30 03:55:21.997 273 13161.10 743.49 57488.22 88888.00 2006-09-30 03:55:22.997 273 13161.10 743.62 57487.86 88888.00 2006-09-30 03:55:23.997 273 13160.84 743.74 57488.34 88888.00 2006-09-30 03:55:24.997 273 13160.97 743.74 57487.73 88888.00 2006-09-30 03:55:25.997 273 13161.36 743.62 57488.34 88888.00 2006-09-30 03:55:26.997 273 13161.49 743.99 57488.10 88888.00 2006-09-30 03:55:27.997 273 13160.97 744.24 57487.86 88888.00 2006-09-30 03:55:28.997 273 13161.62 743.99 57488.10 88888.00 2006-09-30 03:55:29.997 273 13161.23 743.74 57488.22 88888.00 2006-09-30 03:55:30.997 273 13162.00 743.74 57488.10 88888.00 2006-09-30 03:55:31.997 273 13161.10 744.11 57488.59 88888.00 2006-09-30 03:55:32.997 273 13160.97 743.87 57488.83 88888.00 2006-09-30 03:55:33.997 273 13161.23 743.62 57488.34 88888.00 2006-09-30 03:55:34.997 273 13161.36 743.99 57488.34 88888.00 2006-09-30 03:55:35.997 273 13161.23 743.74 57487.12 88888.00 2006-09-30 03:55:36.997 273 13161.62 743.62 57487.98 88888.00 2006-09-30 03:55:37.997 273 13161.75 743.49 57487.61 88888.00 2006-09-30 03:55:38.997 273 13161.23 743.25 57488.22 88888.00 2006-09-30 03:55:39.997 273 13161.49 743.25 57488.10 88888.00 2006-09-30 03:55:40.997 273 13161.88 742.88 57487.61 88888.00 2006-09-30 03:55:41.997 273 13161.49 743.62 57487.73 88888.00 2006-09-30 03:55:42.997 273 13162.26 742.88 57488.34 88888.00 2006-09-30 03:55:43.997 273 13161.62 743.12 57487.86 88888.00 2006-09-30 03:55:44.997 273 13161.49 742.75 57487.73 88888.00 2006-09-30 03:55:45.997 273 13162.13 742.63 57487.86 88888.00 2006-09-30 03:55:46.997 273 13161.62 742.50 57487.73 88888.00 2006-09-30 03:55:47.997 273 13161.49 742.38 57487.98 88888.00 2006-09-30 03:55:48.997 273 13161.23 741.88 57488.22 88888.00 2006-09-30 03:55:49.997 273 13161.23 742.63 57488.10 88888.00 2006-09-30 03:55:50.997 273 13161.62 742.75 57487.73 88888.00 2006-09-30 03:55:51.997 273 13161.23 742.13 57487.73 88888.00 2006-09-30 03:55:52.997 273 13161.62 742.88 57488.10 88888.00 2006-09-30 03:55:53.997 273 13161.62 742.38 57488.10 88888.00 2006-09-30 03:55:54.997 273 13161.23 742.75 57487.61 88888.00 2006-09-30 03:55:55.997 273 13160.45 742.50 57487.98 88888.00 2006-09-30 03:55:56.997 273 13160.45 742.38 57487.37 88888.00 2006-09-30 03:55:57.997 273 13160.84 742.26 57487.73 88888.00 2006-09-30 03:55:58.997 273 13160.45 742.26 57488.34 88888.00 2006-09-30 03:55:59.997 273 13160.71 742.63 57488.22 88888.00 2006-09-30 03:56:00.997 273 13160.19 741.76 57487.98 88888.00 2006-09-30 03:56:01.997 273 13160.19 742.88 57487.73 88888.00 2006-09-30 03:56:02.997 273 13160.06 742.01 57487.61 88888.00 2006-09-30 03:56:03.997 273 13160.06 742.75 57487.61 88888.00 2006-09-30 03:56:04.997 273 13159.93 741.64 57488.71 88888.00 2006-09-30 03:56:05.997 273 13159.93 741.88 57487.86 88888.00 2006-09-30 03:56:06.997 273 13159.41 741.51 57487.98 88888.00 2006-09-30 03:56:07.997 273 13159.67 742.38 57487.37 88888.00 2006-09-30 03:56:08.997 273 13159.02 741.88 57487.98 88888.00 2006-09-30 03:56:09.997 273 13159.15 741.76 57487.86 88888.00 2006-09-30 03:56:10.997 273 13159.54 741.76 57487.98 88888.00 2006-09-30 03:56:11.997 273 13159.02 741.64 57487.61 88888.00 2006-09-30 03:56:12.997 273 13158.37 741.64 57487.73 88888.00 2006-09-30 03:56:13.997 273 13158.37 741.51 57487.61 88888.00 2006-09-30 03:56:14.997 273 13158.63 741.64 57487.98 88888.00 2006-09-30 03:56:15.997 273 13158.24 741.39 57487.00 88888.00 2006-09-30 03:56:16.997 273 13157.72 742.38 57487.61 88888.00 2006-09-30 03:56:17.997 273 13157.85 741.76 57487.37 88888.00 2006-09-30 03:56:18.997 273 13157.20 741.27 57487.12 88888.00 2006-09-30 03:56:19.997 273 13158.50 741.64 57487.61 88888.00 2006-09-30 03:56:20.997 273 13157.20 741.39 57487.12 88888.00 2006-09-30 03:56:21.997 273 13157.33 741.76 57487.37 88888.00 2006-09-30 03:56:22.997 273 13157.20 741.64 57487.49 88888.00 2006-09-30 03:56:23.997 273 13157.85 741.64 57487.24 88888.00 2006-09-30 03:56:24.997 273 13157.20 742.01 57487.49 88888.00 2006-09-30 03:56:25.997 273 13157.59 742.01 57486.63 88888.00 2006-09-30 03:56:26.997 273 13156.94 741.39 57487.61 88888.00 2006-09-30 03:56:27.997 273 13157.33 741.64 57487.24 88888.00 2006-09-30 03:56:28.997 273 13157.20 741.76 57487.37 88888.00 2006-09-30 03:56:29.997 273 13157.33 741.88 57487.61 88888.00 2006-09-30 03:56:30.997 273 13156.55 741.64 57487.37 88888.00 2006-09-30 03:56:31.997 273 13156.68 741.27 57487.24 88888.00 2006-09-30 03:56:32.997 273 13156.81 741.51 57487.37 88888.00 2006-09-30 03:56:33.997 273 13156.29 741.39 57486.75 88888.00 2006-09-30 03:56:34.997 273 13156.55 741.02 57487.24 88888.00 2006-09-30 03:56:35.997 273 13156.29 740.27 57486.75 88888.00 2006-09-30 03:56:36.997 273 13156.16 740.40 57487.73 88888.00 2006-09-30 03:56:37.997 273 13156.29 740.65 57486.75 88888.00 2006-09-30 03:56:38.997 273 13155.77 740.03 57486.88 88888.00 2006-09-30 03:56:39.997 273 13155.64 741.14 57487.61 88888.00 2006-09-30 03:56:40.997 273 13155.38 740.65 57486.75 88888.00 2006-09-30 03:56:41.997 273 13155.51 740.77 57486.75 88888.00 2006-09-30 03:56:42.997 273 13155.25 740.65 57486.75 88888.00 2006-09-30 03:56:43.997 273 13154.86 741.14 57487.00 88888.00 2006-09-30 03:56:44.997 273 13155.38 741.14 57487.49 88888.00 2006-09-30 03:56:45.997 273 13154.99 740.03 57487.49 88888.00 2006-09-30 03:56:46.997 273 13154.86 741.02 57487.00 88888.00 2006-09-30 03:56:47.997 273 13154.86 740.77 57486.39 88888.00 2006-09-30 03:56:48.997 273 13154.60 740.65 57487.73 88888.00 2006-09-30 03:56:49.997 273 13154.73 740.27 57486.75 88888.00 2006-09-30 03:56:50.997 273 13154.47 740.77 57486.63 88888.00 2006-09-30 03:56:51.997 273 13154.21 740.89 57486.63 88888.00 2006-09-30 03:56:52.997 273 13154.86 740.89 57486.51 88888.00 2006-09-30 03:56:53.997 273 13154.34 741.14 57486.51 88888.00 2006-09-30 03:56:54.997 273 13154.86 741.14 57486.88 88888.00 2006-09-30 03:56:55.997 273 13154.34 740.65 57486.88 88888.00 2006-09-30 03:56:56.997 273 13154.47 740.77 57487.00 88888.00 2006-09-30 03:56:57.997 273 13154.47 741.39 57486.63 88888.00 2006-09-30 03:56:58.997 273 13153.82 741.02 57487.12 88888.00 2006-09-30 03:56:59.997 273 13154.08 742.13 57486.63 88888.00 2006-09-30 03:57:00.997 273 13153.69 741.51 57486.75 88888.00 2006-09-30 03:57:01.997 273 13153.95 742.38 57486.75 88888.00 2006-09-30 03:57:02.997 273 13154.08 742.01 57487.00 88888.00 2006-09-30 03:57:03.997 273 13154.73 742.38 57487.12 88888.00 2006-09-30 03:57:04.997 273 13153.82 742.88 57487.49 88888.00 2006-09-30 03:57:05.997 273 13154.21 742.88 57486.63 88888.00 2006-09-30 03:57:06.997 273 13154.21 742.63 57486.14 88888.00 2006-09-30 03:57:07.997 273 13153.30 742.75 57486.88 88888.00 2006-09-30 03:57:08.997 273 13153.69 743.12 57487.12 88888.00 2006-09-30 03:57:09.997 273 13153.82 743.62 57487.24 88888.00 2006-09-30 03:57:10.997 273 13153.82 742.88 57487.12 88888.00 2006-09-30 03:57:11.997 273 13153.95 742.50 57486.75 88888.00 2006-09-30 03:57:12.997 273 13154.21 743.00 57486.88 88888.00 2006-09-30 03:57:13.997 273 13153.04 743.49 57487.24 88888.00 2006-09-30 03:57:14.997 273 13154.21 742.88 57486.63 88888.00 2006-09-30 03:57:15.997 273 13153.69 742.63 57487.12 88888.00 2006-09-30 03:57:16.997 273 13153.30 743.12 57487.24 88888.00 2006-09-30 03:57:17.997 273 13153.69 742.63 57487.24 88888.00 2006-09-30 03:57:18.997 273 13153.69 743.49 57487.61 88888.00 2006-09-30 03:57:19.997 273 13153.43 743.00 57486.75 88888.00 2006-09-30 03:57:20.997 273 13153.30 743.00 57486.63 88888.00 2006-09-30 03:57:21.997 273 13152.91 743.37 57487.12 88888.00 2006-09-30 03:57:22.996 273 13153.17 743.37 57487.49 88888.00 2006-09-30 03:57:23.996 273 13153.04 743.00 57487.37 88888.00 2006-09-30 03:57:24.996 273 13153.17 743.49 57487.12 88888.00 2006-09-30 03:57:25.996 273 13152.26 743.37 57488.34 88888.00 2006-09-30 03:57:26.996 273 13152.65 743.49 57487.49 88888.00 2006-09-30 03:57:27.996 273 13152.91 743.74 57487.49 88888.00 2006-09-30 03:57:28.996 273 13153.04 744.11 57487.61 88888.00 2006-09-30 03:57:29.996 273 13152.91 743.12 57487.49 88888.00 2006-09-30 03:57:30.996 273 13152.65 743.74 57487.61 88888.00 2006-09-30 03:57:31.996 273 13153.04 743.99 57488.10 88888.00 2006-09-30 03:57:32.996 273 13152.39 744.36 57487.73 88888.00 2006-09-30 03:57:33.996 273 13151.87 743.87 57487.61 88888.00 2006-09-30 03:57:34.996 273 13152.65 744.36 57487.98 88888.00 2006-09-30 03:57:35.996 273 13152.13 744.36 57487.86 88888.00 2006-09-30 03:57:36.996 273 13152.78 743.87 57487.86 88888.00 2006-09-30 03:57:37.996 273 13152.13 744.36 57487.24 88888.00 2006-09-30 03:57:38.996 273 13152.91 743.99 57487.98 88888.00 2006-09-30 03:57:39.996 273 13152.52 743.99 57487.98 88888.00 2006-09-30 03:57:40.996 273 13152.26 744.49 57487.98 88888.00 2006-09-30 03:57:41.996 273 13152.65 744.24 57488.34 88888.00 2006-09-30 03:57:42.996 273 13152.39 744.36 57488.22 88888.00 2006-09-30 03:57:43.996 273 13152.26 743.74 57488.34 88888.00 2006-09-30 03:57:44.996 273 13153.17 744.24 57488.34 88888.00 2006-09-30 03:57:45.996 273 13152.78 744.49 57488.59 88888.00 2006-09-30 03:57:46.996 273 13152.78 744.36 57488.22 88888.00 2006-09-30 03:57:47.996 273 13152.39 744.11 57488.83 88888.00 2006-09-30 03:57:48.996 273 13152.39 743.74 57487.61 88888.00 2006-09-30 03:57:49.996 273 13152.52 744.11 57488.10 88888.00 2006-09-30 03:57:50.996 273 13153.04 744.11 57487.61 88888.00 2006-09-30 03:57:51.996 273 13152.39 743.87 57488.34 88888.00 2006-09-30 03:57:52.996 273 13152.91 744.36 57488.71 88888.00 2006-09-30 03:57:53.996 273 13152.78 744.36 57488.34 88888.00 2006-09-30 03:57:54.996 273 13152.26 743.87 57488.34 88888.00 2006-09-30 03:57:55.996 273 13152.13 744.36 57487.49 88888.00 2006-09-30 03:57:56.996 273 13153.17 744.24 57488.59 88888.00 2006-09-30 03:57:57.996 273 13152.91 744.11 57488.10 88888.00 2006-09-30 03:57:58.996 273 13152.78 745.10 57488.46 88888.00 2006-09-30 03:57:59.996 273 13152.52 744.24 57487.61 88888.00 2006-09-30 03:58:00.996 273 13152.39 744.11 57487.73 88888.00 2006-09-30 03:58:01.996 273 13153.30 743.74 57488.22 88888.00 2006-09-30 03:58:02.996 273 13152.78 744.61 57487.86 88888.00 2006-09-30 03:58:03.996 273 13152.52 743.87 57488.34 88888.00 2006-09-30 03:58:04.996 273 13152.65 744.61 57488.22 88888.00 2006-09-30 03:58:05.996 273 13152.52 744.73 57488.83 88888.00 2006-09-30 03:58:06.996 273 13153.30 744.98 57488.71 88888.00 2006-09-30 03:58:07.996 273 13152.52 744.24 57488.83 88888.00 2006-09-30 03:58:08.996 273 13153.17 744.61 57488.71 88888.00 2006-09-30 03:58:09.996 273 13153.17 743.99 57488.22 88888.00 2006-09-30 03:58:10.996 273 13152.26 745.23 57488.22 88888.00 2006-09-30 03:58:11.996 273 13152.91 744.61 57488.83 88888.00 2006-09-30 03:58:12.996 273 13152.65 745.23 57488.59 88888.00 2006-09-30 03:58:13.996 273 13152.13 744.86 57488.95 88888.00 2006-09-30 03:58:14.996 273 13152.65 744.86 57488.95 88888.00 2006-09-30 03:58:15.996 273 13152.00 744.86 57488.46 88888.00 2006-09-30 03:58:16.996 273 13152.39 745.10 57489.08 88888.00 2006-09-30 03:58:17.996 273 13152.78 744.11 57488.95 88888.00 2006-09-30 03:58:18.996 273 13152.26 744.86 57489.20 88888.00 2006-09-30 03:58:19.996 273 13152.52 744.86 57488.46 88888.00 2006-09-30 03:58:20.996 273 13152.78 744.24 57488.71 88888.00 2006-09-30 03:58:21.996 273 13152.26 744.24 57488.59 88888.00 2006-09-30 03:58:22.996 273 13152.39 743.62 57488.83 88888.00 2006-09-30 03:58:23.996 273 13152.39 743.49 57488.71 88888.00 2006-09-30 03:58:24.996 273 13152.65 743.74 57488.22 88888.00 2006-09-30 03:58:25.996 273 13152.91 744.61 57488.83 88888.00 2006-09-30 03:58:26.996 273 13152.78 743.37 57488.95 88888.00 2006-09-30 03:58:27.996 273 13153.04 742.75 57488.71 88888.00 2006-09-30 03:58:28.996 273 13152.39 744.11 57488.95 88888.00 2006-09-30 03:58:29.996 273 13151.48 744.11 57489.20 88888.00 2006-09-30 03:58:30.996 273 13152.52 743.49 57488.95 88888.00 2006-09-30 03:58:31.996 273 13152.13 743.37 57489.32 88888.00 2006-09-30 03:58:32.996 273 13152.26 743.25 57488.59 88888.00 2006-09-30 03:58:33.996 273 13152.00 743.00 57488.34 88888.00 2006-09-30 03:58:34.996 273 13151.74 742.75 57489.08 88888.00 2006-09-30 03:58:35.996 273 13151.61 742.88 57489.69 88888.00 2006-09-30 03:58:36.996 273 13151.61 743.25 57488.95 88888.00 2006-09-30 03:58:37.996 273 13152.39 742.38 57489.45 88888.00 2006-09-30 03:58:38.996 273 13150.96 742.50 57488.22 88888.00 2006-09-30 03:58:39.996 273 13152.13 742.50 57490.30 88888.00 2006-09-30 03:58:40.996 273 13151.35 742.26 57489.45 88888.00 2006-09-30 03:58:41.996 273 13151.48 741.64 57489.20 88888.00 2006-09-30 03:58:42.996 273 13150.57 741.76 57488.71 88888.00 2006-09-30 03:58:43.996 273 13151.48 741.27 57488.95 88888.00 2006-09-30 03:58:44.996 273 13150.70 740.65 57489.20 88888.00 2006-09-30 03:58:45.996 273 13150.05 741.76 57488.83 88888.00 2006-09-30 03:58:46.996 273 13150.57 740.89 57488.59 88888.00 2006-09-30 03:58:47.996 273 13150.31 740.77 57488.83 88888.00 2006-09-30 03:58:48.996 273 13150.44 741.02 57488.83 88888.00 2006-09-30 03:58:49.996 273 13150.05 740.65 57489.08 88888.00 2006-09-30 03:58:50.996 273 13149.92 740.40 57489.20 88888.00 2006-09-30 03:58:51.996 273 13150.83 740.89 57489.08 88888.00 2006-09-30 03:58:52.996 273 13149.66 741.02 57489.20 88888.00 2006-09-30 03:58:53.996 273 13150.18 740.89 57489.08 88888.00 2006-09-30 03:58:54.996 273 13149.40 740.65 57489.45 88888.00 2006-09-30 03:58:55.996 273 13149.14 740.77 57489.57 88888.00 2006-09-30 03:58:56.996 273 13149.27 740.89 57489.32 88888.00 2006-09-30 03:58:57.996 273 13149.40 739.78 57489.45 88888.00 2006-09-30 03:58:58.996 273 13148.62 740.52 57489.69 88888.00 2006-09-30 03:58:59.996 273 13148.49 740.27 57489.57 88888.00 2006-09-30 03:59:00.996 273 13148.10 740.03 57489.93 88888.00 2006-09-30 03:59:01.996 273 13148.36 739.41 57488.95 88888.00 2006-09-30 03:59:02.996 273 13147.84 739.90 57489.45 88888.00 2006-09-30 03:59:03.996 273 13148.23 739.04 57489.32 88888.00 2006-09-30 03:59:04.996 273 13146.93 739.65 57489.20 88888.00 2006-09-30 03:59:05.996 273 13147.71 739.78 57488.71 88888.00 2006-09-30 03:59:06.996 273 13147.19 738.66 57488.83 88888.00 2006-09-30 03:59:07.996 273 13147.19 738.79 57488.71 88888.00 2006-09-30 03:59:08.996 273 13147.06 739.41 57488.71 88888.00 2006-09-30 03:59:09.996 273 13146.67 739.16 57488.71 88888.00 2006-09-30 03:59:10.996 273 13146.28 739.65 57489.08 88888.00 2006-09-30 03:59:11.996 273 13146.80 739.90 57488.71 88888.00 2006-09-30 03:59:12.996 273 13145.76 739.53 57489.20 88888.00 2006-09-30 03:59:13.996 273 13145.11 739.16 57489.20 88888.00 2006-09-30 03:59:14.996 273 13145.76 739.78 57488.71 88888.00 2006-09-30 03:59:15.996 273 13145.76 739.28 57488.83 88888.00 2006-09-30 03:59:16.996 273 13145.50 739.53 57489.45 88888.00 2006-09-30 03:59:17.996 273 13144.85 738.91 57488.95 88888.00 2006-09-30 03:59:18.996 273 13145.50 739.04 57488.46 88888.00 2006-09-30 03:59:19.996 273 13145.89 739.53 57488.46 88888.00 2006-09-30 03:59:20.996 273 13145.11 739.41 57488.10 88888.00 2006-09-30 03:59:21.996 273 13144.72 739.04 57488.71 88888.00 2006-09-30 03:59:22.996 273 13144.85 739.41 57488.34 88888.00 2006-09-30 03:59:23.996 273 13144.33 738.79 57488.95 88888.00 2006-09-30 03:59:24.996 273 13144.46 740.15 57488.71 88888.00 2006-09-30 03:59:25.996 273 13144.72 739.65 57488.34 88888.00 2006-09-30 03:59:26.996 273 13144.59 739.53 57488.22 88888.00 2006-09-30 03:59:27.996 273 13144.33 739.53 57488.59 88888.00 2006-09-30 03:59:28.996 273 13144.08 740.15 57489.69 88888.00 2006-09-30 03:59:29.996 273 13143.68 739.78 57488.10 88888.00 2006-09-30 03:59:30.996 273 13144.33 740.89 57489.08 88888.00 2006-09-30 03:59:31.996 273 13143.68 740.27 57488.83 88888.00 2006-09-30 03:59:32.996 273 13144.46 740.65 57487.98 88888.00 2006-09-30 03:59:33.996 273 13144.72 739.90 57488.59 88888.00 2006-09-30 03:59:34.996 273 13142.39 740.40 57488.34 88888.00 2006-09-30 03:59:35.996 273 13143.04 740.65 57489.20 88888.00 2006-09-30 03:59:36.996 273 13143.68 740.65 57488.83 88888.00 2006-09-30 03:59:37.996 273 13143.68 740.40 57488.34 88888.00 2006-09-30 03:59:38.996 273 13143.94 740.27 57488.71 88888.00 2006-09-30 03:59:39.996 273 13143.04 740.77 57488.59 88888.00 2006-09-30 03:59:40.996 273 13143.68 740.77 57489.08 88888.00 2006-09-30 03:59:41.996 273 13142.65 740.52 57488.95 88888.00 2006-09-30 03:59:42.996 273 13143.04 740.89 57488.83 88888.00 2006-09-30 03:59:43.996 273 13143.29 739.78 57488.83 88888.00 2006-09-30 03:59:44.996 273 13143.17 740.52 57488.95 88888.00 2006-09-30 03:59:45.996 273 13143.29 740.77 57489.32 88888.00 2006-09-30 03:59:46.996 273 13143.04 741.14 57488.34 88888.00 2006-09-30 03:59:47.996 273 13142.78 740.15 57488.46 88888.00 2006-09-30 03:59:48.996 273 13142.52 741.02 57488.59 88888.00 2006-09-30 03:59:49.996 273 13141.87 740.65 57488.46 88888.00 2006-09-30 03:59:50.996 273 13142.26 740.52 57489.08 88888.00 2006-09-30 03:59:51.996 273 13142.65 740.52 57489.20 88888.00 2006-09-30 03:59:52.996 273 13142.91 740.89 57489.20 88888.00 2006-09-30 03:59:53.996 273 13142.52 741.02 57489.08 88888.00 2006-09-30 03:59:54.996 273 13142.39 741.02 57489.57 88888.00 2006-09-30 03:59:55.996 273 13142.52 740.77 57489.45 88888.00 2006-09-30 04:00:00.996 273 13142.00 741.76 57488.34 88888.00 2006-09-30 04:00:01.996 273 13141.35 741.14 57489.08 88888.00 2006-09-30 04:00:02.996 273 13141.35 741.14 57489.08 88888.00 2006-09-30 04:00:03.996 273 13141.48 741.39 57488.83 88888.00 2006-09-30 04:00:04.996 273 13141.35 741.14 57489.08 88888.00 2006-09-30 04:00:05.996 273 13140.83 741.27 57489.08 88888.00 2006-09-30 04:00:06.996 273 13141.61 741.64 57489.08 88888.00 2006-09-30 04:00:07.996 273 13140.70 742.13 57489.20 88888.00 2006-09-30 04:00:08.996 273 13140.96 741.76 57489.32 88888.00 2006-09-30 04:00:09.996 273 13140.83 741.64 57489.20 88888.00 2006-09-30 04:00:10.996 273 13140.31 742.13 57488.59 88888.00 2006-09-30 04:00:11.996 273 13141.09 742.26 57489.45 88888.00 2006-09-30 04:00:12.996 273 13139.79 742.38 57489.57 88888.00 2006-09-30 04:00:13.996 273 13141.09 742.75 57489.45 88888.00 2006-09-30 04:00:14.996 273 13140.44 742.26 57489.69 88888.00 2006-09-30 04:00:15.996 273 13140.70 743.25 57489.45 88888.00 2006-09-30 04:00:16.996 273 13140.31 742.50 57489.32 88888.00 2006-09-30 04:00:17.996 273 13140.18 742.75 57489.08 88888.00 2006-09-30 04:00:18.996 273 13140.31 742.63 57489.45 88888.00 2006-09-30 04:00:19.996 273 13140.57 742.88 57489.45 88888.00 2006-09-30 04:00:20.996 273 13139.79 742.75 57490.18 88888.00 2006-09-30 04:00:21.996 273 13140.96 743.00 57489.81 88888.00 2006-09-30 04:00:22.996 273 13140.05 742.75 57489.45 88888.00 2006-09-30 04:00:23.996 273 13141.09 743.25 57490.05 88888.00 2006-09-30 04:00:24.996 273 13140.70 743.37 57489.81 88888.00 2006-09-30 04:00:25.996 273 13140.70 743.25 57489.20 88888.00 2006-09-30 04:00:26.996 273 13140.18 742.63 57489.69 88888.00 2006-09-30 04:00:27.996 273 13140.83 743.00 57489.93 88888.00 2006-09-30 04:00:28.996 273 13140.44 743.74 57489.45 88888.00 2006-09-30 04:00:29.996 273 13140.83 743.12 57489.93 88888.00 2006-09-30 04:00:30.996 273 13140.05 743.25 57489.93 88888.00 2006-09-30 04:00:31.996 273 13140.70 743.25 57489.20 88888.00 2006-09-30 04:00:32.996 273 13140.44 743.37 57489.81 88888.00 2006-09-30 04:00:33.996 273 13140.83 743.99 57489.93 88888.00 2006-09-30 04:00:34.996 273 13140.31 743.25 57490.30 88888.00 2006-09-30 04:00:35.996 273 13140.96 743.49 57490.18 88888.00 2006-09-30 04:00:36.996 273 13141.22 743.62 57490.54 88888.00 2006-09-30 04:00:37.996 273 13140.57 743.12 57490.18 88888.00 2006-09-30 04:00:38.996 273 13140.05 743.99 57490.05 88888.00 2006-09-30 04:00:39.996 273 13140.18 743.12 57490.91 88888.00 2006-09-30 04:00:40.996 273 13140.31 743.62 57490.42 88888.00 2006-09-30 04:00:41.996 273 13140.31 743.62 57490.05 88888.00 2006-09-30 04:00:42.996 273 13140.70 743.49 57490.54 88888.00 2006-09-30 04:00:43.996 273 13140.18 743.49 57490.05 88888.00 2006-09-30 04:00:44.996 273 13140.18 743.12 57489.81 88888.00 2006-09-30 04:00:45.996 273 13140.57 743.12 57490.30 88888.00 2006-09-30 04:00:46.996 273 13140.44 743.62 57490.54 88888.00 2006-09-30 04:00:47.996 273 13140.70 743.49 57490.30 88888.00 2006-09-30 04:00:48.996 273 13140.18 743.62 57490.79 88888.00 2006-09-30 04:00:49.996 273 13140.57 743.25 57490.79 88888.00 2006-09-30 04:00:50.996 273 13140.31 743.37 57491.04 88888.00 2006-09-30 04:00:51.996 273 13139.92 742.63 57490.91 88888.00 2006-09-30 04:00:52.996 273 13139.14 743.12 57490.30 88888.00 2006-09-30 04:00:53.996 273 13139.79 742.88 57490.30 88888.00 2006-09-30 04:00:54.996 273 13139.66 743.37 57490.67 88888.00 2006-09-30 04:00:55.996 273 13139.66 742.63 57490.42 88888.00 2006-09-30 04:00:56.996 273 13139.66 743.12 57490.79 88888.00 2006-09-30 04:00:57.996 273 13140.31 743.00 57490.54 88888.00 2006-09-30 04:00:58.996 273 13139.92 742.88 57490.18 88888.00 2006-09-30 04:00:59.996 273 13140.31 743.00 57490.54 88888.00 2006-09-30 04:01:00.996 273 13139.01 742.26 57490.79 88888.00 2006-09-30 04:01:01.996 273 13139.66 743.00 57490.79 88888.00 2006-09-30 04:01:02.996 273 13139.66 742.26 57490.54 88888.00 2006-09-30 04:01:03.996 273 13139.01 742.13 57491.04 88888.00 2006-09-30 04:01:04.996 273 13140.05 742.63 57490.79 88888.00 2006-09-30 04:01:05.996 273 13139.27 742.63 57491.16 88888.00 2006-09-30 04:01:06.996 273 13139.79 741.64 57490.91 88888.00 2006-09-30 04:01:07.996 273 13139.53 741.76 57490.67 88888.00 2006-09-30 04:01:08.996 273 13139.66 742.63 57490.67 88888.00 2006-09-30 04:01:09.996 273 13139.66 741.64 57491.16 88888.00 2006-09-30 04:01:10.996 273 13139.66 742.38 57490.91 88888.00 2006-09-30 04:01:11.996 273 13139.40 741.64 57490.67 88888.00 2006-09-30 04:01:12.996 273 13138.75 742.13 57491.16 88888.00 2006-09-30 04:01:13.996 273 13139.14 741.64 57490.79 88888.00 2006-09-30 04:01:14.996 273 13139.27 741.64 57491.16 88888.00 2006-09-30 04:01:15.996 273 13138.62 741.27 57491.77 88888.00 2006-09-30 04:01:16.996 273 13139.01 742.13 57490.42 88888.00 2006-09-30 04:01:17.996 273 13138.49 740.40 57490.79 88888.00 2006-09-30 04:01:18.996 273 13138.36 741.51 57491.77 88888.00 2006-09-30 04:01:19.996 273 13138.88 741.02 57491.52 88888.00 2006-09-30 04:01:20.996 273 13138.62 741.14 57491.64 88888.00 2006-09-30 04:01:21.996 273 13139.01 741.14 57492.01 88888.00 2006-09-30 04:01:22.996 273 13139.01 741.64 57491.52 88888.00 2006-09-30 04:01:23.996 273 13138.88 740.52 57491.40 88888.00 2006-09-30 04:01:24.996 273 13138.36 741.02 57491.64 88888.00 2006-09-30 04:01:25.996 273 13138.49 740.15 57491.89 88888.00 2006-09-30 04:01:26.996 273 13138.36 740.27 57491.52 88888.00 2006-09-30 04:01:27.996 273 13138.49 740.52 57492.13 88888.00 2006-09-30 04:01:28.996 273 13137.97 740.40 57491.40 88888.00 2006-09-30 04:01:29.996 273 13137.97 739.78 57491.77 88888.00 2006-09-30 04:01:30.996 273 13137.84 740.65 57491.89 88888.00 2006-09-30 04:01:31.996 273 13138.36 740.27 57491.64 88888.00 2006-09-30 04:01:32.996 273 13138.10 740.27 57491.40 88888.00 2006-09-30 04:01:33.996 273 13137.97 740.52 57492.50 88888.00 2006-09-30 04:01:34.996 273 13138.36 740.15 57491.89 88888.00 2006-09-30 04:01:35.996 273 13137.45 740.03 57492.26 88888.00 2006-09-30 04:01:36.996 273 13137.84 739.41 57492.50 88888.00 2006-09-30 04:01:37.996 273 13137.84 740.40 57492.75 88888.00 2006-09-30 04:01:38.996 273 13137.84 739.41 57491.77 88888.00 2006-09-30 04:01:39.996 273 13138.23 739.90 57492.13 88888.00 2006-09-30 04:01:40.996 273 13137.06 739.16 57492.62 88888.00 2006-09-30 04:01:41.996 273 13137.45 739.90 57491.89 88888.00 2006-09-30 04:01:42.996 273 13137.84 739.28 57492.01 88888.00 2006-09-30 04:01:43.996 273 13137.84 739.78 57492.38 88888.00 2006-09-30 04:01:44.996 273 13137.32 739.53 57492.50 88888.00 2006-09-30 04:01:45.996 273 13137.06 739.04 57491.77 88888.00 2006-09-30 04:01:46.996 273 13136.80 739.28 57492.75 88888.00 2006-09-30 04:01:47.996 273 13137.06 739.28 57492.26 88888.00 2006-09-30 04:01:48.996 273 13136.67 739.28 57492.50 88888.00 2006-09-30 04:01:49.996 273 13137.32 739.16 57492.38 88888.00 2006-09-30 04:01:50.996 273 13138.23 739.53 57492.26 88888.00 2006-09-30 04:01:51.996 273 13137.97 738.91 57492.26 88888.00 2006-09-30 04:01:52.996 273 13136.93 738.79 57492.38 88888.00 2006-09-30 04:01:53.996 273 13137.06 739.16 57492.87 88888.00 2006-09-30 04:01:54.996 273 13137.06 738.42 57492.75 88888.00 2006-09-30 04:01:55.996 273 13137.06 739.28 57492.38 88888.00 2006-09-30 04:01:56.996 273 13137.19 738.91 57492.50 88888.00 2006-09-30 04:01:57.996 273 13137.06 738.79 57493.11 88888.00 2006-09-30 04:01:58.996 273 13137.58 738.42 57492.99 88888.00 2006-09-30 04:01:59.996 273 13137.32 738.91 57492.87 88888.00 2006-09-30 04:02:00.996 273 13137.19 739.41 57492.38 88888.00 2006-09-30 04:02:01.996 273 13137.32 738.91 57492.99 88888.00 2006-09-30 04:02:02.996 273 13136.80 738.66 57492.38 88888.00 2006-09-30 04:02:03.996 273 13136.80 738.91 57492.99 88888.00 2006-09-30 04:02:04.996 273 13136.54 739.16 57492.13 88888.00 2006-09-30 04:02:05.996 273 13136.80 738.54 57492.26 88888.00 2006-09-30 04:02:06.996 273 13137.06 738.42 57492.87 88888.00 2006-09-30 04:02:07.996 273 13137.19 738.66 57492.26 88888.00 2006-09-30 04:02:08.996 273 13136.02 738.91 57492.99 88888.00 2006-09-30 04:02:09.996 273 13136.67 738.79 57493.11 88888.00 2006-09-30 04:02:10.996 273 13136.80 738.66 57492.87 88888.00 2006-09-30 04:02:11.996 273 13136.02 738.66 57492.99 88888.00 2006-09-30 04:02:12.996 273 13136.67 739.16 57493.36 88888.00 2006-09-30 04:02:13.996 273 13136.28 739.04 57492.75 88888.00 2006-09-30 04:02:14.996 273 13136.67 739.04 57493.60 88888.00 2006-09-30 04:02:15.996 273 13136.54 738.79 57493.23 88888.00 2006-09-30 04:02:16.996 273 13136.15 739.53 57493.23 88888.00 2006-09-30 04:02:17.996 273 13136.15 739.04 57493.11 88888.00 2006-09-30 04:02:18.996 273 13136.67 738.79 57493.36 88888.00 2006-09-30 04:02:19.996 273 13136.54 738.91 57493.11 88888.00 2006-09-30 04:02:20.996 273 13136.41 738.54 57493.97 88888.00 2006-09-30 04:02:21.996 273 13137.32 739.04 57493.23 88888.00 2006-09-30 04:02:22.996 273 13136.93 739.16 57493.48 88888.00 2006-09-30 04:02:23.996 273 13136.80 738.54 57494.09 88888.00 2006-09-30 04:02:24.996 273 13136.15 738.54 57493.23 88888.00 2006-09-30 04:02:25.996 273 13136.02 738.42 57493.36 88888.00 2006-09-30 04:02:26.996 273 13137.06 738.42 57493.97 88888.00 2006-09-30 04:02:27.996 273 13136.54 738.91 57493.36 88888.00 2006-09-30 04:02:28.996 273 13136.28 738.79 57494.34 88888.00 2006-09-30 04:02:29.996 273 13135.76 738.91 57493.60 88888.00 2006-09-30 04:02:30.996 273 13135.76 738.91 57493.48 88888.00 2006-09-30 04:02:31.996 273 13136.54 739.16 57493.23 88888.00 2006-09-30 04:02:32.996 273 13136.28 739.28 57494.09 88888.00 2006-09-30 04:02:33.996 273 13135.63 738.42 57494.09 88888.00 2006-09-30 04:02:34.996 273 13136.80 739.41 57494.21 88888.00 2006-09-30 04:02:35.996 273 13136.41 739.04 57493.97 88888.00 2006-09-30 04:02:36.996 273 13136.15 739.16 57493.60 88888.00 2006-09-30 04:02:37.996 273 13136.28 738.42 57493.72 88888.00 2006-09-30 04:02:38.996 273 13136.41 738.79 57493.72 88888.00 2006-09-30 04:02:39.996 273 13136.28 738.91 57493.97 88888.00 2006-09-30 04:02:40.996 273 13136.54 738.29 57493.84 88888.00 2006-09-30 04:02:41.996 273 13136.80 738.91 57493.97 88888.00 2006-09-30 04:02:42.996 273 13136.28 738.54 57494.34 88888.00 2006-09-30 04:02:43.996 273 13136.02 738.91 57493.48 88888.00 2006-09-30 04:02:44.996 273 13136.41 738.91 57493.36 88888.00 2006-09-30 04:02:45.996 273 13136.02 739.16 57493.97 88888.00 2006-09-30 04:02:46.996 273 13136.93 739.16 57494.21 88888.00 2006-09-30 04:02:47.996 273 13136.28 739.04 57493.84 88888.00 2006-09-30 04:02:48.996 273 13136.28 738.42 57494.09 88888.00 2006-09-30 04:02:49.996 273 13136.54 739.04 57493.84 88888.00 2006-09-30 04:02:50.996 273 13137.45 738.79 57493.97 88888.00 2006-09-30 04:02:51.996 273 13136.67 738.79 57493.84 88888.00 2006-09-30 04:02:52.996 273 13136.41 739.41 57494.09 88888.00 2006-09-30 04:02:53.996 273 13136.67 738.66 57494.58 88888.00 2006-09-30 04:02:54.996 273 13137.19 739.53 57493.84 88888.00 2006-09-30 04:02:55.996 273 13136.80 738.79 57493.84 88888.00 2006-09-30 04:02:56.996 273 13137.19 739.16 57494.70 88888.00 2006-09-30 04:02:57.996 273 13136.80 739.28 57494.21 88888.00 2006-09-30 04:02:58.996 273 13137.45 739.16 57494.46 88888.00 2006-09-30 04:02:59.996 273 13137.32 739.04 57494.70 88888.00 2006-09-30 04:03:00.996 273 13137.58 739.28 57494.09 88888.00 2006-09-30 04:03:01.996 273 13137.32 738.91 57494.21 88888.00 2006-09-30 04:03:02.996 273 13137.06 738.54 57494.09 88888.00 2006-09-30 04:03:03.996 273 13137.06 739.41 57494.82 88888.00 2006-09-30 04:03:04.996 273 13137.32 739.16 57494.09 88888.00 2006-09-30 04:03:05.996 273 13137.19 739.65 57494.21 88888.00 2006-09-30 04:03:06.996 273 13136.80 739.16 57494.34 88888.00 2006-09-30 04:03:07.996 273 13137.19 739.53 57494.82 88888.00 2006-09-30 04:03:08.996 273 13137.19 739.04 57493.97 88888.00 2006-09-30 04:03:09.996 273 13136.93 739.04 57494.34 88888.00 2006-09-30 04:03:10.996 273 13137.06 738.79 57494.70 88888.00 2006-09-30 04:03:11.996 273 13137.32 738.91 57494.58 88888.00 2006-09-30 04:03:12.996 273 13137.06 739.41 57494.70 88888.00 2006-09-30 04:03:13.996 273 13137.58 739.78 57495.31 88888.00 2006-09-30 04:03:14.996 273 13137.19 739.53 57494.21 88888.00 2006-09-30 04:03:15.996 273 13137.45 739.78 57494.58 88888.00 2006-09-30 04:03:16.996 273 13137.71 739.65 57494.82 88888.00 2006-09-30 04:03:17.996 273 13137.58 739.41 57494.34 88888.00 2006-09-30 04:03:18.996 273 13137.06 739.65 57494.21 88888.00 2006-09-30 04:03:19.996 273 13137.58 739.65 57494.21 88888.00 2006-09-30 04:03:20.996 273 13137.58 739.53 57495.07 88888.00 2006-09-30 04:03:21.996 273 13137.32 739.53 57494.09 88888.00 2006-09-30 04:03:22.996 273 13137.32 740.27 57494.95 88888.00 2006-09-30 04:03:23.996 273 13137.84 739.78 57494.21 88888.00 2006-09-30 04:03:24.996 273 13137.19 740.15 57494.82 88888.00 2006-09-30 04:03:25.996 273 13138.49 740.27 57495.07 88888.00 2006-09-30 04:03:26.996 273 13137.32 739.90 57494.82 88888.00 2006-09-30 04:03:27.996 273 13137.06 740.03 57494.46 88888.00 2006-09-30 04:03:28.996 273 13138.10 740.15 57495.31 88888.00 2006-09-30 04:03:29.996 273 13138.10 740.65 57494.95 88888.00 2006-09-30 04:03:30.996 273 13138.23 740.15 57495.07 88888.00 2006-09-30 04:03:31.996 273 13137.84 739.78 57495.31 88888.00 2006-09-30 04:03:32.996 273 13137.19 739.78 57494.21 88888.00 2006-09-30 04:03:33.996 273 13137.97 739.41 57494.70 88888.00 2006-09-30 04:03:34.996 273 13138.36 740.77 57495.07 88888.00 2006-09-30 04:03:35.996 273 13137.58 740.27 57494.34 88888.00 2006-09-30 04:03:36.996 273 13138.36 740.40 57494.46 88888.00 2006-09-30 04:03:37.996 273 13138.10 739.78 57495.68 88888.00 2006-09-30 04:03:38.996 273 13138.49 740.52 57495.31 88888.00 2006-09-30 04:03:39.996 273 13137.71 741.64 57495.56 88888.00 2006-09-30 04:03:40.996 273 13137.84 740.77 57494.46 88888.00 2006-09-30 04:03:41.996 273 13138.10 740.89 57494.58 88888.00 2006-09-30 04:03:42.996 273 13138.36 741.27 57494.46 88888.00 2006-09-30 04:03:43.996 273 13138.62 740.03 57494.58 88888.00 2006-09-30 04:03:44.996 273 13138.36 740.03 57495.31 88888.00 2006-09-30 04:03:45.996 273 13138.36 740.15 57495.43 88888.00 2006-09-30 04:03:46.996 273 13138.10 740.65 57494.82 88888.00 2006-09-30 04:03:47.996 273 13138.36 740.15 57494.34 88888.00 2006-09-30 04:03:48.996 273 13139.27 740.52 57495.19 88888.00 2006-09-30 04:03:49.996 273 13138.88 740.52 57495.07 88888.00 2006-09-30 04:03:50.996 273 13138.23 740.77 57495.19 88888.00 2006-09-30 04:03:51.996 273 13138.75 740.40 57495.07 88888.00 2006-09-30 04:03:52.996 273 13138.88 740.03 57494.58 88888.00 2006-09-30 04:03:53.996 273 13139.01 740.77 57494.95 88888.00 2006-09-30 04:03:54.996 273 13139.01 740.03 57495.56 88888.00 2006-09-30 04:03:55.996 273 13139.53 740.89 57495.07 88888.00 2006-09-30 04:03:56.996 273 13139.01 740.15 57494.46 88888.00 2006-09-30 04:03:57.996 273 13139.01 740.89 57495.19 88888.00 2006-09-30 04:03:58.996 273 13138.75 740.77 57495.19 88888.00 2006-09-30 04:03:59.996 273 13139.66 740.15 57494.95 88888.00 2006-09-30 04:04:00.996 273 13139.27 740.89 57495.43 88888.00 2006-09-30 04:04:01.996 273 13140.18 740.77 57495.07 88888.00 2006-09-30 04:04:02.996 273 13139.66 740.77 57495.07 88888.00 2006-09-30 04:04:03.996 273 13140.18 740.15 57494.70 88888.00 2006-09-30 04:04:04.996 273 13139.79 740.77 57495.68 88888.00 2006-09-30 04:04:05.996 273 13140.31 740.77 57495.68 88888.00 2006-09-30 04:04:06.996 273 13140.57 740.89 57495.56 88888.00 2006-09-30 04:04:07.996 273 13139.79 740.52 57495.43 88888.00 2006-09-30 04:04:08.996 273 13140.31 740.65 57495.43 88888.00 2006-09-30 04:04:09.996 273 13140.18 740.15 57495.68 88888.00 2006-09-30 04:04:10.996 273 13140.57 740.15 57495.07 88888.00 2006-09-30 04:04:11.996 273 13140.57 740.52 57495.31 88888.00 2006-09-30 04:04:12.996 273 13140.70 740.03 57495.56 88888.00 2006-09-30 04:04:13.996 273 13140.44 740.27 57495.68 88888.00 2006-09-30 04:04:14.996 273 13140.18 740.52 57495.56 88888.00 2006-09-30 04:04:15.996 273 13140.70 740.15 57496.05 88888.00 2006-09-30 04:04:16.996 273 13141.09 740.03 57495.80 88888.00 2006-09-30 04:04:17.996 273 13141.35 740.27 57495.43 88888.00 2006-09-30 04:04:18.996 273 13140.83 740.52 57495.68 88888.00 2006-09-30 04:04:19.996 273 13140.57 740.27 57495.68 88888.00 2006-09-30 04:04:20.996 273 13141.61 739.65 57495.56 88888.00 2006-09-30 04:04:21.996 273 13141.09 740.52 57495.93 88888.00 2006-09-30 04:04:22.996 273 13141.61 740.03 57495.43 88888.00 2006-09-30 04:04:23.996 273 13141.48 740.52 57496.17 88888.00 2006-09-30 04:04:24.996 273 13142.13 740.52 57496.17 88888.00 2006-09-30 04:04:25.996 273 13141.48 740.52 57495.56 88888.00 2006-09-30 04:04:26.996 273 13142.65 740.15 57496.41 88888.00 2006-09-30 04:04:27.996 273 13142.00 739.53 57495.80 88888.00 2006-09-30 04:04:28.996 273 13141.87 740.27 57496.05 88888.00 2006-09-30 04:04:29.996 273 13141.48 739.28 57495.43 88888.00 2006-09-30 04:04:30.996 273 13142.13 739.78 57494.95 88888.00 2006-09-30 04:04:31.996 273 13142.39 740.03 57496.17 88888.00 2006-09-30 04:04:32.996 273 13142.00 739.90 57496.41 88888.00 2006-09-30 04:04:33.996 273 13142.13 739.90 57495.19 88888.00 2006-09-30 04:04:34.996 273 13143.04 740.03 57495.80 88888.00 2006-09-30 04:04:35.996 273 13142.52 740.15 57496.29 88888.00 2006-09-30 04:04:36.996 273 13142.65 739.65 57496.78 88888.00 2006-09-30 04:04:37.996 273 13142.39 739.78 57496.17 88888.00 2006-09-30 04:04:38.996 273 13142.65 739.78 57496.41 88888.00 2006-09-30 04:04:39.996 273 13142.52 740.40 57495.93 88888.00 2006-09-30 04:04:40.996 273 13142.91 740.27 57495.93 88888.00 2006-09-30 04:04:41.996 273 13143.17 739.90 57495.56 88888.00 2006-09-30 04:04:42.996 273 13143.04 740.03 57495.56 88888.00 2006-09-30 04:04:43.996 273 13142.52 740.27 57496.05 88888.00 2006-09-30 04:04:44.996 273 13142.26 740.15 57496.41 88888.00 2006-09-30 04:04:45.996 273 13142.39 739.53 57496.41 88888.00 2006-09-30 04:04:46.996 273 13142.52 739.41 57495.93 88888.00 2006-09-30 04:04:47.996 273 13142.65 739.53 57496.66 88888.00 2006-09-30 04:04:48.996 273 13142.65 740.27 57495.68 88888.00 2006-09-30 04:04:49.996 273 13142.78 740.15 57495.68 88888.00 2006-09-30 04:04:50.996 273 13142.91 739.16 57495.56 88888.00 2006-09-30 04:04:51.996 273 13142.65 739.53 57496.05 88888.00 2006-09-30 04:04:52.996 273 13142.91 740.03 57495.80 88888.00 2006-09-30 04:04:53.996 273 13143.29 739.90 57496.29 88888.00 2006-09-30 04:04:54.996 273 13142.65 740.15 57496.41 88888.00 2006-09-30 04:04:55.996 273 13142.52 740.65 57496.41 88888.00 2006-09-30 04:04:56.996 273 13143.29 740.15 57496.41 88888.00 2006-09-30 04:04:57.996 273 13142.91 739.53 57496.17 88888.00 2006-09-30 04:04:58.996 273 13143.42 739.65 57495.80 88888.00 2006-09-30 04:04:59.996 273 13142.65 739.53 57496.17 88888.00 2006-09-30 04:05:00.996 273 13142.91 739.65 57496.41 88888.00 2006-09-30 04:05:01.996 273 13143.04 740.27 57496.05 88888.00 2006-09-30 04:05:02.996 273 13143.04 740.15 57495.80 88888.00 2006-09-30 04:05:03.996 273 13143.42 740.03 57495.93 88888.00 2006-09-30 04:05:04.996 273 13142.39 739.78 57495.68 88888.00 2006-09-30 04:05:05.996 273 13142.65 740.40 57495.80 88888.00 2006-09-30 04:05:06.996 273 13142.52 740.52 57496.41 88888.00 2006-09-30 04:05:07.996 273 13143.29 739.90 57496.05 88888.00 2006-09-30 04:05:08.996 273 13143.68 739.90 57495.19 88888.00 2006-09-30 04:05:09.996 273 13143.17 740.15 57495.56 88888.00 2006-09-30 04:05:10.996 273 13143.68 739.78 57495.43 88888.00 2006-09-30 04:05:11.996 273 13143.55 739.65 57496.29 88888.00 2006-09-30 04:05:12.996 273 13144.08 740.40 57495.68 88888.00 2006-09-30 04:05:13.996 273 13143.42 740.03 57496.41 88888.00 2006-09-30 04:05:14.996 273 13143.17 740.03 57496.29 88888.00 2006-09-30 04:05:15.996 273 13143.94 740.03 57495.56 88888.00 2006-09-30 04:05:16.996 273 13143.29 740.89 57495.93 88888.00 2006-09-30 04:05:17.996 273 13143.94 739.65 57495.93 88888.00 2006-09-30 04:05:18.996 273 13144.08 740.40 57495.93 88888.00 2006-09-30 04:05:19.996 273 13144.21 740.65 57495.93 88888.00 2006-09-30 04:05:20.996 273 13143.29 739.41 57496.17 88888.00 2006-09-30 04:05:21.996 273 13143.94 740.65 57495.56 88888.00 2006-09-30 04:05:22.996 273 13143.81 740.40 57495.80 88888.00 2006-09-30 04:05:23.996 273 13144.08 739.78 57494.82 88888.00 2006-09-30 04:05:24.996 273 13144.08 740.40 57495.07 88888.00 2006-09-30 04:05:25.996 273 13143.81 739.78 57495.68 88888.00 2006-09-30 04:05:26.996 273 13144.72 739.78 57495.56 88888.00 2006-09-30 04:05:27.996 273 13144.33 739.65 57495.43 88888.00 2006-09-30 04:05:28.996 273 13143.94 739.65 57495.31 88888.00 2006-09-30 04:05:29.996 273 13144.33 740.03 57495.31 88888.00 2006-09-30 04:05:30.996 273 13144.72 739.65 57495.07 88888.00 2006-09-30 04:05:31.996 273 13144.33 740.15 57495.68 88888.00 2006-09-30 04:05:32.996 273 13144.85 740.77 57495.43 88888.00 2006-09-30 04:05:33.996 273 13144.85 740.27 57495.31 88888.00 2006-09-30 04:05:34.996 273 13144.85 740.52 57495.31 88888.00 2006-09-30 04:05:35.996 273 13144.98 739.16 57495.80 88888.00 2006-09-30 04:05:36.996 273 13145.37 740.27 57495.07 88888.00 2006-09-30 04:05:37.996 273 13144.85 739.78 57495.68 88888.00 2006-09-30 04:05:38.996 273 13144.85 739.53 57495.31 88888.00 2006-09-30 04:05:39.996 273 13144.98 739.78 57495.56 88888.00 2006-09-30 04:05:40.996 273 13145.24 740.27 57495.31 88888.00 2006-09-30 04:05:41.996 273 13145.89 739.90 57495.07 88888.00 2006-09-30 04:05:42.996 273 13145.37 740.03 57495.80 88888.00 2006-09-30 04:05:43.996 273 13144.98 739.65 57495.31 88888.00 2006-09-30 04:05:44.996 273 13145.50 740.40 57495.43 88888.00 2006-09-30 04:05:45.996 273 13145.11 739.78 57495.56 88888.00 2006-09-30 04:05:46.996 273 13145.89 739.65 57496.05 88888.00 2006-09-30 04:05:47.996 273 13145.50 739.90 57495.80 88888.00 2006-09-30 04:05:48.996 273 13145.24 740.03 57495.43 88888.00 2006-09-30 04:05:49.996 273 13146.15 739.78 57495.80 88888.00 2006-09-30 04:05:50.996 273 13146.15 740.15 57495.80 88888.00 2006-09-30 04:05:51.996 273 13145.76 739.53 57495.19 88888.00 2006-09-30 04:05:52.996 273 13145.63 740.03 57495.43 88888.00 2006-09-30 04:05:53.996 273 13145.11 739.65 57495.43 88888.00 2006-09-30 04:05:54.996 273 13145.63 740.03 57495.56 88888.00 2006-09-30 04:05:55.996 273 13145.24 740.03 57495.68 88888.00 2006-09-30 04:05:56.996 273 13146.15 739.78 57495.93 88888.00 2006-09-30 04:05:57.996 273 13146.02 739.78 57495.31 88888.00 2006-09-30 04:05:58.996 273 13145.76 740.40 57495.31 88888.00 2006-09-30 04:05:59.996 273 13145.50 740.27 57495.68 88888.00 2006-09-30 04:06:00.996 273 13146.02 739.78 57495.19 88888.00 2006-09-30 04:06:01.996 273 13145.50 740.65 57494.70 88888.00 2006-09-30 04:06:02.996 273 13145.50 740.03 57495.43 88888.00 2006-09-30 04:06:03.996 273 13145.50 740.03 57495.56 88888.00 2006-09-30 04:06:04.996 273 13146.15 740.65 57495.31 88888.00 2006-09-30 04:06:05.996 273 13146.41 740.27 57495.19 88888.00 2006-09-30 04:06:06.996 273 13145.89 740.27 57494.95 88888.00 2006-09-30 04:06:07.996 273 13146.54 740.65 57495.31 88888.00 2006-09-30 04:06:08.996 273 13146.02 739.90 57495.43 88888.00 2006-09-30 04:06:09.996 273 13145.89 740.40 57494.46 88888.00 2006-09-30 04:06:10.996 273 13146.41 740.65 57495.19 88888.00 2006-09-30 04:06:11.996 273 13145.76 740.77 57494.95 88888.00 2006-09-30 04:06:12.996 273 13146.28 740.77 57494.70 88888.00 2006-09-30 04:06:13.996 273 13146.28 740.15 57494.70 88888.00 2006-09-30 04:06:14.996 273 13146.54 740.52 57495.31 88888.00 2006-09-30 04:06:15.996 273 13146.67 741.27 57494.82 88888.00 2006-09-30 04:06:16.996 273 13146.80 741.02 57495.07 88888.00 2006-09-30 04:06:17.996 273 13146.28 741.39 57494.95 88888.00 2006-09-30 04:06:18.996 273 13146.28 741.51 57495.80 88888.00 2006-09-30 04:06:19.996 273 13146.93 741.39 57495.19 88888.00 2006-09-30 04:06:20.996 273 13146.67 740.65 57494.70 88888.00 2006-09-30 04:06:21.996 273 13146.41 740.89 57494.82 88888.00 2006-09-30 04:06:22.996 273 13146.15 741.39 57494.58 88888.00 2006-09-30 04:06:23.996 273 13146.15 741.39 57494.82 88888.00 2006-09-30 04:06:24.996 273 13146.41 741.02 57494.46 88888.00 2006-09-30 04:06:25.996 273 13146.54 742.26 57495.43 88888.00 2006-09-30 04:06:26.996 273 13146.54 740.65 57495.56 88888.00 2006-09-30 04:06:27.996 273 13146.54 741.02 57495.07 88888.00 2006-09-30 04:06:28.996 273 13146.93 741.27 57494.82 88888.00 2006-09-30 04:06:29.996 273 13147.32 741.39 57494.70 88888.00 2006-09-30 04:06:30.996 273 13146.67 741.64 57494.70 88888.00 2006-09-30 04:06:31.996 273 13147.06 741.51 57494.70 88888.00 2006-09-30 04:06:32.996 273 13146.80 741.14 57495.80 88888.00 2006-09-30 04:06:33.996 273 13147.71 742.01 57494.95 88888.00 2006-09-30 04:06:34.996 273 13147.58 742.63 57494.82 88888.00 2006-09-30 04:06:35.996 273 13148.10 742.38 57494.95 88888.00 2006-09-30 04:06:36.996 273 13147.19 741.39 57493.48 88888.00 2006-09-30 04:06:37.996 273 13147.58 741.88 57495.07 88888.00 2006-09-30 04:06:38.996 273 13146.80 741.88 57494.95 88888.00 2006-09-30 04:06:39.996 273 13147.32 742.63 57494.70 88888.00 2006-09-30 04:06:40.996 273 13148.23 742.13 57494.46 88888.00 2006-09-30 04:06:41.996 273 13147.84 742.26 57495.07 88888.00 2006-09-30 04:06:42.996 273 13147.58 742.50 57494.70 88888.00 2006-09-30 04:06:43.996 273 13147.06 742.13 57494.82 88888.00 2006-09-30 04:06:44.996 273 13147.19 742.13 57495.19 88888.00 2006-09-30 04:06:45.996 273 13148.36 743.00 57494.70 88888.00 2006-09-30 04:06:46.996 273 13148.23 742.50 57494.34 88888.00 2006-09-30 04:06:47.996 273 13147.32 742.13 57494.09 88888.00 2006-09-30 04:06:48.996 273 13148.10 742.26 57494.95 88888.00 2006-09-30 04:06:49.996 273 13147.97 742.75 57494.09 88888.00 2006-09-30 04:06:50.996 273 13148.36 743.37 57493.97 88888.00 2006-09-30 04:06:51.996 273 13148.36 743.49 57494.46 88888.00 2006-09-30 04:06:52.996 273 13148.10 743.00 57493.84 88888.00 2006-09-30 04:06:53.996 273 13149.27 742.63 57495.19 88888.00 2006-09-30 04:06:54.996 273 13148.49 743.00 57494.70 88888.00 2006-09-30 04:06:55.996 273 13148.88 742.75 57494.58 88888.00 2006-09-30 04:06:56.996 273 13148.88 743.62 57495.07 88888.00 2006-09-30 04:06:57.996 273 13149.01 743.00 57494.70 88888.00 2006-09-30 04:06:58.996 273 13149.40 743.74 57494.34 88888.00 2006-09-30 04:06:59.996 273 13149.01 743.87 57493.84 88888.00 2006-09-30 04:07:00.996 273 13150.05 743.62 57494.58 88888.00 2006-09-30 04:07:01.996 273 13149.92 744.49 57494.09 88888.00 2006-09-30 04:07:02.996 273 13149.40 743.62 57494.21 88888.00 2006-09-30 04:07:03.996 273 13149.92 744.49 57494.82 88888.00 2006-09-30 04:07:04.996 273 13150.05 743.99 57494.82 88888.00 2006-09-30 04:07:05.996 273 13150.96 744.11 57494.09 88888.00 2006-09-30 04:07:06.996 273 13150.18 744.36 57493.97 88888.00 2006-09-30 04:07:07.996 273 13149.92 744.61 57494.58 88888.00 2006-09-30 04:07:08.996 273 13149.92 744.24 57494.09 88888.00 2006-09-30 04:07:09.996 273 13150.70 743.62 57494.70 88888.00 2006-09-30 04:07:10.996 273 13150.57 744.36 57494.34 88888.00 2006-09-30 04:07:11.996 273 13149.92 744.36 57494.58 88888.00 2006-09-30 04:07:12.996 273 13150.05 744.36 57494.95 88888.00 2006-09-30 04:07:13.996 273 13150.70 743.74 57494.34 88888.00 2006-09-30 04:07:14.996 273 13151.09 743.87 57494.70 88888.00 2006-09-30 04:07:15.996 273 13150.70 744.11 57494.58 88888.00 2006-09-30 04:07:16.996 273 13151.09 743.99 57493.84 88888.00 2006-09-30 04:07:17.996 273 13150.70 744.11 57494.46 88888.00 2006-09-30 04:07:18.996 273 13151.48 744.11 57494.21 88888.00 2006-09-30 04:07:19.996 273 13151.48 743.62 57494.09 88888.00 2006-09-30 04:07:20.996 273 13152.00 744.24 57494.46 88888.00 2006-09-30 04:07:21.996 273 13151.35 743.99 57493.72 88888.00 2006-09-30 04:07:22.996 273 13151.48 743.99 57493.60 88888.00 2006-09-30 04:07:23.996 273 13151.48 744.86 57494.34 88888.00 2006-09-30 04:07:24.996 273 13151.74 744.61 57494.46 88888.00 2006-09-30 04:07:25.996 273 13151.22 744.36 57493.72 88888.00 2006-09-30 04:07:26.996 273 13151.22 744.36 57493.84 88888.00 2006-09-30 04:07:27.996 273 13151.48 744.61 57493.97 88888.00 2006-09-30 04:07:28.996 273 13153.43 744.11 57494.58 88888.00 2006-09-30 04:07:29.996 273 13152.13 744.11 57493.72 88888.00 2006-09-30 04:07:30.996 273 13152.13 744.73 57493.72 88888.00 2006-09-30 04:07:31.996 273 13152.00 744.73 57494.09 88888.00 2006-09-30 04:07:32.996 273 13152.26 745.10 57493.84 88888.00 2006-09-30 04:07:33.996 273 13152.13 744.61 57494.70 88888.00 2006-09-30 04:07:34.996 273 13152.91 744.49 57494.21 88888.00 2006-09-30 04:07:35.996 273 13152.00 744.86 57494.09 88888.00 2006-09-30 04:07:36.996 273 13152.26 744.61 57493.84 88888.00 2006-09-30 04:07:37.996 273 13152.65 744.73 57494.58 88888.00 2006-09-30 04:07:38.996 273 13152.78 744.49 57494.34 88888.00 2006-09-30 04:07:39.996 273 13152.91 744.11 57493.97 88888.00 2006-09-30 04:07:40.996 273 13153.04 744.24 57494.09 88888.00 2006-09-30 04:07:41.996 273 13153.43 744.98 57494.46 88888.00 2006-09-30 04:07:42.996 273 13152.52 745.10 57494.34 88888.00 2006-09-30 04:07:43.996 273 13153.69 745.10 57493.60 88888.00 2006-09-30 04:07:44.996 273 13152.91 744.61 57494.09 88888.00 2006-09-30 04:07:45.996 273 13152.78 744.73 57494.21 88888.00 2006-09-30 04:07:46.996 273 13152.78 745.35 57493.72 88888.00 2006-09-30 04:07:47.996 273 13153.56 744.98 57494.21 88888.00 2006-09-30 04:07:48.996 273 13153.30 745.23 57494.82 88888.00 2006-09-30 04:07:49.996 273 13153.82 744.86 57494.46 88888.00 2006-09-30 04:07:50.996 273 13153.43 745.23 57494.09 88888.00 2006-09-30 04:07:51.996 273 13154.34 745.10 57494.21 88888.00 2006-09-30 04:07:52.996 273 13153.69 745.60 57494.21 88888.00 2006-09-30 04:07:53.996 273 13152.91 745.35 57494.58 88888.00 2006-09-30 04:07:54.996 273 13152.91 745.97 57494.09 88888.00 2006-09-30 04:07:55.996 273 13153.56 744.98 57494.34 88888.00 2006-09-30 04:07:56.996 273 13152.91 745.23 57494.34 88888.00 2006-09-30 04:07:57.996 273 13153.69 745.23 57493.97 88888.00 2006-09-30 04:07:58.996 273 13152.52 745.35 57494.21 88888.00 2006-09-30 04:07:59.996 273 13154.08 745.48 57494.46 88888.00 2006-09-30 04:08:00.996 273 13153.56 745.10 57494.58 88888.00 2006-09-30 04:08:01.996 273 13153.69 745.48 57494.46 88888.00 2006-09-30 04:08:02.996 273 13153.56 744.98 57494.21 88888.00 2006-09-30 04:08:03.996 273 13153.69 745.60 57494.82 88888.00 2006-09-30 04:08:04.996 273 13153.82 745.60 57493.97 88888.00 2006-09-30 04:08:05.996 273 13153.95 745.60 57494.09 88888.00 2006-09-30 04:08:06.996 273 13154.21 745.35 57494.21 88888.00 2006-09-30 04:08:07.996 273 13153.82 745.72 57493.97 88888.00 2006-09-30 04:08:08.996 273 13153.56 745.85 57493.97 88888.00 2006-09-30 04:08:09.996 273 13154.08 745.35 57493.97 88888.00 2006-09-30 04:08:10.996 273 13153.56 745.48 57493.84 88888.00 2006-09-30 04:08:11.996 273 13154.08 745.85 57494.46 88888.00 2006-09-30 04:08:12.996 273 13154.08 746.10 57493.23 88888.00 2006-09-30 04:08:13.996 273 13153.69 745.97 57494.46 88888.00 2006-09-30 04:08:14.996 273 13154.47 746.47 57493.48 88888.00 2006-09-30 04:08:15.996 273 13154.99 745.85 57494.09 88888.00 2006-09-30 04:08:16.996 273 13153.82 745.85 57494.70 88888.00 2006-09-30 04:08:17.996 273 13154.60 745.60 57494.58 88888.00 2006-09-30 04:08:18.996 273 13154.60 745.72 57494.34 88888.00 2006-09-30 04:08:19.996 273 13153.56 745.85 57493.48 88888.00 2006-09-30 04:08:20.996 273 13153.43 746.22 57494.34 88888.00 2006-09-30 04:08:21.996 273 13153.69 745.72 57493.84 88888.00 2006-09-30 04:08:22.996 273 13153.30 746.22 57494.82 88888.00 2006-09-30 04:08:23.996 273 13154.73 746.71 57494.34 88888.00 2006-09-30 04:08:24.996 273 13153.82 745.72 57493.60 88888.00 2006-09-30 04:08:25.996 273 13153.56 745.72 57494.34 88888.00 2006-09-30 04:08:26.996 273 13154.08 746.22 57494.21 88888.00 2006-09-30 04:08:27.996 273 13153.56 746.47 57494.58 88888.00 2006-09-30 04:08:28.996 273 13154.21 746.34 57494.34 88888.00 2006-09-30 04:08:29.996 273 13153.43 746.34 57493.97 88888.00 2006-09-30 04:08:30.996 273 13153.43 746.22 57494.34 88888.00 2006-09-30 04:08:31.996 273 13153.17 746.47 57493.97 88888.00 2006-09-30 04:08:32.996 273 13153.56 746.34 57493.84 88888.00 2006-09-30 04:08:33.996 273 13153.82 746.34 57494.46 88888.00 2006-09-30 04:08:34.996 273 13153.30 745.85 57493.60 88888.00 2006-09-30 04:08:35.996 273 13153.43 746.10 57494.21 88888.00 2006-09-30 04:08:36.996 273 13153.82 746.22 57493.97 88888.00 2006-09-30 04:08:37.996 273 13153.82 746.34 57493.72 88888.00 2006-09-30 04:08:38.996 273 13153.17 746.59 57493.48 88888.00 2006-09-30 04:08:39.996 273 13153.82 746.71 57494.34 88888.00 2006-09-30 04:08:40.996 273 13154.08 746.84 57493.23 88888.00 2006-09-30 04:08:41.996 273 13153.56 746.22 57494.09 88888.00 2006-09-30 04:08:42.996 273 13153.69 745.85 57493.36 88888.00 2006-09-30 04:08:43.996 273 13153.69 746.71 57494.95 88888.00 2006-09-30 04:08:44.996 273 13153.30 746.71 57493.48 88888.00 2006-09-30 04:08:45.996 273 13154.08 746.96 57493.84 88888.00 2006-09-30 04:08:46.996 273 13154.21 746.34 57494.21 88888.00 2006-09-30 04:08:47.996 273 13153.17 746.59 57493.60 88888.00 2006-09-30 04:08:48.996 273 13153.95 746.59 57493.97 88888.00 2006-09-30 04:08:49.996 273 13153.82 747.33 57493.97 88888.00 2006-09-30 04:08:50.996 273 13153.69 746.84 57493.11 88888.00 2006-09-30 04:08:51.996 273 13153.69 747.09 57493.72 88888.00 2006-09-30 04:08:52.996 273 13154.34 746.96 57492.99 88888.00 2006-09-30 04:08:53.996 273 13153.82 746.96 57493.60 88888.00 2006-09-30 04:08:54.996 273 13154.34 746.71 57493.36 88888.00 2006-09-30 04:08:55.996 273 13154.08 747.46 57493.36 88888.00 2006-09-30 04:08:56.996 273 13153.95 746.59 57493.97 88888.00 2006-09-30 04:08:57.996 273 13153.69 747.33 57493.72 88888.00 2006-09-30 04:08:58.996 273 13153.82 747.21 57493.48 88888.00 2006-09-30 04:08:59.996 273 13154.60 747.71 57493.84 88888.00 2006-09-30 04:09:00.996 273 13154.73 747.21 57493.48 88888.00 2006-09-30 04:09:01.996 273 13154.47 747.09 57492.50 88888.00 2006-09-30 04:09:02.996 273 13154.99 747.71 57493.36 88888.00 2006-09-30 04:09:03.996 273 13154.86 747.21 57492.75 88888.00 2006-09-30 04:09:04.996 273 13153.95 747.09 57493.60 88888.00 2006-09-30 04:09:05.996 273 13154.47 747.09 57493.84 88888.00 2006-09-30 04:09:06.996 273 13154.86 747.09 57494.09 88888.00 2006-09-30 04:09:07.996 273 13154.86 747.83 57493.48 88888.00 2006-09-30 04:09:08.996 273 13154.60 747.33 57493.97 88888.00 2006-09-30 04:09:09.996 273 13153.95 747.09 57493.48 88888.00 2006-09-30 04:09:10.995 273 13154.47 747.21 57493.48 88888.00 2006-09-30 04:09:11.995 273 13154.47 747.83 57493.11 88888.00 2006-09-30 04:09:12.995 273 13154.47 747.46 57492.87 88888.00 2006-09-30 04:09:13.995 273 13154.60 747.83 57493.72 88888.00 2006-09-30 04:09:14.995 273 13153.82 747.71 57493.60 88888.00 2006-09-30 04:09:15.995 273 13155.12 748.32 57493.84 88888.00 2006-09-30 04:09:16.995 273 13154.73 748.08 57494.09 88888.00 2006-09-30 04:09:17.995 273 13154.86 747.95 57492.99 88888.00 2006-09-30 04:09:18.995 273 13154.99 748.20 57493.72 88888.00 2006-09-30 04:09:19.995 273 13155.12 747.46 57493.23 88888.00 2006-09-30 04:09:20.995 273 13155.77 747.58 57492.99 88888.00 2006-09-30 04:09:21.995 273 13154.60 747.83 57493.23 88888.00 2006-09-30 04:09:22.995 273 13154.86 747.58 57493.48 88888.00 2006-09-30 04:09:23.995 273 13155.12 747.09 57494.46 88888.00 2006-09-30 04:09:24.995 273 13155.25 747.71 57494.09 88888.00 2006-09-30 04:09:25.995 273 13155.64 748.08 57493.60 88888.00 2006-09-30 04:09:26.995 273 13155.38 747.71 57494.21 88888.00 2006-09-30 04:09:27.995 273 13154.86 748.32 57493.72 88888.00 2006-09-30 04:09:28.995 273 13155.12 747.95 57493.48 88888.00 2006-09-30 04:09:29.995 273 13154.86 748.45 57493.36 88888.00 2006-09-30 04:09:30.995 273 13154.21 747.71 57493.84 88888.00 2006-09-30 04:09:31.995 273 13155.38 747.95 57494.21 88888.00 2006-09-30 04:09:32.995 273 13155.12 748.57 57493.97 88888.00 2006-09-30 04:09:33.995 273 13155.12 748.20 57493.84 88888.00 2006-09-30 04:09:34.995 273 13154.60 747.95 57493.36 88888.00 2006-09-30 04:09:35.995 273 13155.12 748.32 57493.48 88888.00 2006-09-30 04:09:36.995 273 13154.99 748.08 57493.97 88888.00 2006-09-30 04:09:37.995 273 13155.51 748.20 57493.23 88888.00 2006-09-30 04:09:38.995 273 13155.38 747.95 57494.09 88888.00 2006-09-30 04:09:39.995 273 13155.64 747.71 57494.09 88888.00 2006-09-30 04:09:40.995 273 13155.51 748.70 57493.84 88888.00 2006-09-30 04:09:41.995 273 13155.38 748.32 57493.48 88888.00 2006-09-30 04:09:42.995 273 13155.12 748.32 57494.09 88888.00 2006-09-30 04:09:43.995 273 13155.38 748.08 57493.97 88888.00 2006-09-30 04:09:44.995 273 13155.77 748.08 57493.60 88888.00 2006-09-30 04:09:45.995 273 13155.77 748.57 57493.72 88888.00 2006-09-30 04:09:46.995 273 13155.12 747.95 57493.60 88888.00 2006-09-30 04:09:47.995 273 13154.99 748.70 57493.60 88888.00 2006-09-30 04:09:48.995 273 13155.51 748.32 57493.36 88888.00 2006-09-30 04:09:49.995 273 13156.29 748.94 57494.21 88888.00 2006-09-30 04:09:50.995 273 13155.38 748.08 57493.60 88888.00 2006-09-30 04:09:51.995 273 13155.64 748.32 57494.09 88888.00 2006-09-30 04:09:52.995 273 13155.77 748.70 57493.97 88888.00 2006-09-30 04:09:53.995 273 13156.29 748.32 57493.23 88888.00 2006-09-30 04:09:54.995 273 13155.90 748.20 57493.84 88888.00 2006-09-30 04:09:55.995 273 13155.51 748.32 57494.21 88888.00 2006-09-30 04:09:56.995 273 13155.90 748.32 57494.21 88888.00 2006-09-30 04:09:57.995 273 13156.16 747.71 57494.21 88888.00 2006-09-30 04:09:58.995 273 13155.90 748.45 57494.34 88888.00 2006-09-30 04:09:59.995 273 13155.51 748.45 57493.84 88888.00 2006-09-30 04:10:00.995 273 13156.42 748.32 57494.46 88888.00 2006-09-30 04:10:01.995 273 13156.68 748.57 57493.84 88888.00 2006-09-30 04:10:02.995 273 13155.77 748.45 57494.21 88888.00 2006-09-30 04:10:03.995 273 13155.77 748.70 57494.34 88888.00 2006-09-30 04:10:04.995 273 13156.16 748.32 57493.72 88888.00 2006-09-30 04:10:05.995 273 13155.90 748.32 57493.72 88888.00 2006-09-30 04:10:06.995 273 13156.68 748.32 57494.34 88888.00 2006-09-30 04:10:07.995 273 13156.68 748.20 57494.46 88888.00 2006-09-30 04:10:08.995 273 13155.51 748.20 57493.60 88888.00 2006-09-30 04:10:09.995 273 13156.55 748.45 57494.58 88888.00 2006-09-30 04:10:10.995 273 13156.03 747.95 57493.84 88888.00 2006-09-30 04:10:11.995 273 13156.42 748.20 57493.97 88888.00 2006-09-30 04:10:12.995 273 13156.68 748.45 57494.21 88888.00 2006-09-30 04:10:13.995 273 13157.07 748.20 57493.72 88888.00 2006-09-30 04:10:14.995 273 13156.81 748.08 57494.09 88888.00 2006-09-30 04:10:15.995 273 13156.42 747.71 57494.09 88888.00 2006-09-30 04:10:16.995 273 13156.03 748.08 57493.60 88888.00 2006-09-30 04:10:17.995 273 13156.68 747.71 57493.84 88888.00 2006-09-30 04:10:18.995 273 13156.55 748.57 57493.84 88888.00 2006-09-30 04:10:19.995 273 13156.81 748.32 57493.72 88888.00 2006-09-30 04:10:20.995 273 13156.94 748.94 57493.97 88888.00 2006-09-30 04:10:21.995 273 13157.46 748.70 57493.60 88888.00 2006-09-30 04:10:22.995 273 13156.94 748.20 57494.46 88888.00 2006-09-30 04:10:23.995 273 13157.33 748.32 57493.97 88888.00 2006-09-30 04:10:24.995 273 13156.68 748.45 57494.21 88888.00 2006-09-30 04:10:25.995 273 13156.68 748.32 57494.09 88888.00 2006-09-30 04:10:26.995 273 13156.55 748.32 57493.97 88888.00 2006-09-30 04:10:27.995 273 13156.81 748.82 57493.60 88888.00 2006-09-30 04:10:28.995 273 13156.81 748.20 57494.09 88888.00 2006-09-30 04:10:29.995 273 13156.29 748.57 57494.09 88888.00 2006-09-30 04:10:30.995 273 13156.81 748.20 57494.46 88888.00 2006-09-30 04:10:31.995 273 13156.94 748.08 57494.58 88888.00 2006-09-30 04:10:32.995 273 13157.59 748.70 57494.34 88888.00 2006-09-30 04:10:33.995 273 13157.20 748.08 57494.70 88888.00 2006-09-30 04:10:34.995 273 13156.94 748.20 57494.95 88888.00 2006-09-30 04:10:35.995 273 13157.07 747.95 57493.97 88888.00 2006-09-30 04:10:36.995 273 13156.81 748.82 57494.82 88888.00 2006-09-30 04:10:37.995 273 13157.72 748.82 57494.82 88888.00 2006-09-30 04:10:38.995 273 13157.33 748.20 57494.34 88888.00 2006-09-30 04:10:39.995 273 13156.68 748.94 57495.43 88888.00 2006-09-30 04:10:40.995 273 13157.33 748.70 57494.70 88888.00 2006-09-30 04:10:41.995 273 13157.85 748.20 57494.70 88888.00 2006-09-30 04:10:42.995 273 13157.72 747.95 57494.70 88888.00 2006-09-30 04:10:43.995 273 13157.07 747.71 57495.56 88888.00 2006-09-30 04:10:44.995 273 13157.33 747.95 57495.19 88888.00 2006-09-30 04:10:45.995 273 13157.72 748.45 57494.34 88888.00 2006-09-30 04:10:46.995 273 13157.85 747.83 57494.21 88888.00 2006-09-30 04:10:47.995 273 13156.94 748.45 57494.34 88888.00 2006-09-30 04:10:48.995 273 13157.98 747.46 57495.31 88888.00 2006-09-30 04:10:49.995 273 13157.85 747.58 57494.82 88888.00 2006-09-30 04:10:50.995 273 13157.07 748.94 57495.31 88888.00 2006-09-30 04:10:51.995 273 13158.37 748.70 57494.70 88888.00 2006-09-30 04:10:52.995 273 13158.63 748.57 57494.82 88888.00 2006-09-30 04:10:53.995 273 13157.85 747.83 57494.70 88888.00 2006-09-30 04:10:54.995 273 13158.63 748.32 57495.07 88888.00 2006-09-30 04:10:55.995 273 13158.11 748.45 57494.58 88888.00 2006-09-30 04:10:56.995 273 13158.89 747.95 57494.70 88888.00 2006-09-30 04:10:57.995 273 13157.72 747.83 57494.95 88888.00 2006-09-30 04:10:58.995 273 13158.11 748.20 57495.07 88888.00 2006-09-30 04:10:59.995 273 13158.76 747.95 57494.46 88888.00 2006-09-30 04:11:00.995 273 13157.85 748.32 57494.95 88888.00 2006-09-30 04:11:01.995 273 13157.59 748.45 57494.09 88888.00 2006-09-30 04:11:02.995 273 13158.24 748.32 57495.43 88888.00 2006-09-30 04:11:03.995 273 13158.50 748.20 57495.19 88888.00 2006-09-30 04:11:04.995 273 13158.76 748.32 57495.19 88888.00 2006-09-30 04:11:05.995 273 13159.41 748.20 57495.93 88888.00 2006-09-30 04:11:06.995 273 13158.37 748.08 57495.31 88888.00 2006-09-30 04:11:07.995 273 13158.63 748.70 57494.82 88888.00 2006-09-30 04:11:08.995 273 13158.24 748.32 57495.43 88888.00 2006-09-30 04:11:09.995 273 13158.63 748.45 57495.31 88888.00 2006-09-30 04:11:10.995 273 13158.11 747.58 57496.17 88888.00 2006-09-30 04:11:11.995 273 13158.76 748.20 57494.82 88888.00 2006-09-30 04:11:12.995 273 13158.76 748.82 57495.43 88888.00 2006-09-30 04:11:13.995 273 13159.54 748.45 57495.56 88888.00 2006-09-30 04:11:14.995 273 13159.28 748.20 57494.95 88888.00 2006-09-30 04:11:15.995 273 13158.76 748.45 57494.95 88888.00 2006-09-30 04:11:16.995 273 13159.02 748.20 57495.07 88888.00 2006-09-30 04:11:17.995 273 13159.15 747.71 57495.43 88888.00 2006-09-30 04:11:18.995 273 13158.63 747.46 57495.43 88888.00 2006-09-30 04:11:19.995 273 13159.41 748.70 57495.80 88888.00 2006-09-30 04:11:20.995 273 13159.41 748.20 57495.19 88888.00 2006-09-30 04:11:21.995 273 13159.02 748.32 57494.95 88888.00 2006-09-30 04:11:22.995 273 13159.15 748.70 57495.43 88888.00 2006-09-30 04:11:23.995 273 13159.93 748.57 57495.56 88888.00 2006-09-30 04:11:24.995 273 13160.32 747.83 57495.43 88888.00 2006-09-30 04:11:25.995 273 13159.28 747.58 57495.31 88888.00 2006-09-30 04:11:26.995 273 13159.02 747.46 57495.19 88888.00 2006-09-30 04:11:27.995 273 13160.19 748.57 57495.93 88888.00 2006-09-30 04:11:28.995 273 13160.06 748.08 57495.80 88888.00 2006-09-30 04:11:29.995 273 13160.32 747.58 57494.95 88888.00 2006-09-30 04:11:30.995 273 13160.06 747.95 57495.68 88888.00 2006-09-30 04:11:31.995 273 13159.93 747.58 57495.43 88888.00 2006-09-30 04:11:32.995 273 13160.71 747.83 57494.82 88888.00 2006-09-30 04:11:33.995 273 13159.93 747.33 57495.68 88888.00 2006-09-30 04:11:34.995 273 13160.32 748.32 57495.80 88888.00 2006-09-30 04:11:35.995 273 13160.45 747.71 57495.80 88888.00 2006-09-30 04:11:36.995 273 13160.19 748.08 57495.31 88888.00 2006-09-30 04:11:37.995 273 13161.36 748.70 57496.05 88888.00 2006-09-30 04:11:38.995 273 13160.58 747.95 57496.05 88888.00 2006-09-30 04:11:39.995 273 13161.10 748.70 57495.80 88888.00 2006-09-30 04:11:40.995 273 13161.36 747.58 57496.05 88888.00 2006-09-30 04:11:41.995 273 13160.84 747.95 57495.93 88888.00 2006-09-30 04:11:42.995 273 13160.45 747.58 57496.41 88888.00 2006-09-30 04:11:43.995 273 13160.71 748.08 57496.05 88888.00 2006-09-30 04:11:44.995 273 13161.49 747.58 57496.17 88888.00 2006-09-30 04:11:45.995 273 13160.84 748.45 57496.29 88888.00 2006-09-30 04:11:46.995 273 13161.62 747.71 57496.05 88888.00 2006-09-30 04:11:47.995 273 13161.23 747.71 57496.41 88888.00 2006-09-30 04:11:48.995 273 13161.23 747.95 57495.80 88888.00 2006-09-30 04:11:49.995 273 13160.84 747.71 57496.05 88888.00 2006-09-30 04:11:50.995 273 13161.36 747.95 57496.05 88888.00 2006-09-30 04:11:51.995 273 13162.39 748.08 57495.19 88888.00 2006-09-30 04:11:52.995 273 13161.10 747.33 57496.17 88888.00 2006-09-30 04:11:53.995 273 13161.88 747.46 57496.17 88888.00 2006-09-30 04:11:54.995 273 13161.62 747.71 57495.43 88888.00 2006-09-30 04:11:55.995 273 13160.97 747.46 57495.80 88888.00 2006-09-30 04:11:56.995 273 13161.23 747.09 57495.93 88888.00 2006-09-30 04:11:57.995 273 13161.49 747.58 57494.70 88888.00 2006-09-30 04:11:58.995 273 13162.13 747.21 57495.80 88888.00 2006-09-30 04:11:59.995 273 13161.62 747.33 57496.17 88888.00 2006-09-30 04:12:00.995 273 13162.26 746.84 57495.68 88888.00 2006-09-30 04:12:01.995 273 13161.75 747.46 57495.80 88888.00 2006-09-30 04:12:02.995 273 13162.26 747.09 57496.54 88888.00 2006-09-30 04:12:03.995 273 13162.13 746.96 57496.05 88888.00 2006-09-30 04:12:04.995 273 13162.52 746.47 57496.05 88888.00 2006-09-30 04:12:05.995 273 13161.75 746.96 57496.05 88888.00 2006-09-30 04:12:06.995 273 13162.26 747.09 57495.56 88888.00 2006-09-30 04:12:07.995 273 13161.75 746.59 57495.19 88888.00 2006-09-30 04:12:08.995 273 13161.75 747.09 57496.17 88888.00 2006-09-30 04:12:09.995 273 13162.65 747.09 57496.05 88888.00 2006-09-30 04:12:10.995 273 13161.75 746.96 57495.68 88888.00 2006-09-30 04:12:11.995 273 13162.26 747.21 57495.93 88888.00 2006-09-30 04:12:12.995 273 13162.78 746.84 57495.80 88888.00 2006-09-30 04:12:13.995 273 13162.52 747.33 57495.68 88888.00 2006-09-30 04:12:14.995 273 13162.52 745.85 57495.80 88888.00 2006-09-30 04:12:15.995 273 13162.52 746.96 57495.68 88888.00 2006-09-30 04:12:16.995 273 13163.17 746.59 57495.56 88888.00 2006-09-30 04:12:17.995 273 13162.78 747.21 57496.29 88888.00 2006-09-30 04:12:18.995 273 13162.78 746.47 57495.80 88888.00 2006-09-30 04:12:19.995 273 13162.65 746.47 57496.05 88888.00 2006-09-30 04:12:20.995 273 13162.91 746.22 57496.41 88888.00 2006-09-30 04:12:21.995 273 13163.17 746.47 57496.17 88888.00 2006-09-30 04:12:22.995 273 13162.78 746.34 57495.80 88888.00 2006-09-30 04:12:23.995 273 13162.52 746.47 57495.80 88888.00 2006-09-30 04:12:24.995 273 13162.78 746.34 57495.43 88888.00 2006-09-30 04:12:25.995 273 13162.65 746.96 57495.43 88888.00 2006-09-30 04:12:26.995 273 13163.04 745.97 57495.56 88888.00 2006-09-30 04:12:27.995 273 13162.78 746.47 57496.66 88888.00 2006-09-30 04:12:28.995 273 13162.78 747.33 57495.80 88888.00 2006-09-30 04:12:29.995 273 13162.52 746.34 57494.95 88888.00 2006-09-30 04:12:30.995 273 13162.65 746.34 57495.68 88888.00 2006-09-30 04:12:31.995 273 13162.65 746.10 57495.19 88888.00 2006-09-30 04:12:32.995 273 13162.65 746.10 57495.93 88888.00 2006-09-30 04:12:33.995 273 13162.52 746.10 57495.43 88888.00 2006-09-30 04:12:34.995 273 13161.88 745.48 57495.80 88888.00 2006-09-30 04:12:35.995 273 13162.65 745.97 57495.43 88888.00 2006-09-30 04:12:36.995 273 13162.65 746.10 57495.93 88888.00 2006-09-30 04:12:37.995 273 13162.91 745.85 57495.68 88888.00 2006-09-30 04:12:38.995 273 13162.39 745.97 57495.68 88888.00 2006-09-30 04:12:39.995 273 13163.30 745.97 57494.70 88888.00 2006-09-30 04:12:40.995 273 13163.30 745.72 57495.19 88888.00 2006-09-30 04:12:41.995 273 13162.26 746.22 57495.80 88888.00 2006-09-30 04:12:42.995 273 13162.13 746.22 57495.31 88888.00 2006-09-30 04:12:43.995 273 13162.78 744.98 57495.68 88888.00 2006-09-30 04:12:44.995 273 13163.30 746.10 57494.82 88888.00 2006-09-30 04:12:45.995 273 13163.17 745.60 57495.31 88888.00 2006-09-30 04:12:46.995 273 13162.78 746.10 57495.31 88888.00 2006-09-30 04:12:47.995 273 13163.56 746.22 57494.95 88888.00 2006-09-30 04:12:48.995 273 13162.39 745.35 57495.07 88888.00 2006-09-30 04:12:49.995 273 13162.78 745.23 57495.68 88888.00 2006-09-30 04:12:50.995 273 13162.39 745.60 57495.43 88888.00 2006-09-30 04:12:51.995 273 13162.65 745.48 57495.19 88888.00 2006-09-30 04:12:52.995 273 13162.91 745.60 57495.19 88888.00 2006-09-30 04:12:53.995 273 13163.04 746.22 57495.07 88888.00 2006-09-30 04:12:54.995 273 13162.13 745.60 57495.31 88888.00 2006-09-30 04:12:55.995 273 13162.65 745.97 57494.70 88888.00 2006-09-30 04:12:56.995 273 13162.78 745.60 57495.07 88888.00 2006-09-30 04:12:57.995 273 13162.91 745.23 57494.95 88888.00 2006-09-30 04:12:58.995 273 13162.26 745.85 57494.95 88888.00 2006-09-30 04:12:59.995 273 13162.39 746.10 57494.95 88888.00 2006-09-30 04:13:00.995 273 13163.30 745.48 57495.07 88888.00 2006-09-30 04:13:01.995 273 13162.65 744.61 57495.31 88888.00 2006-09-30 04:13:02.995 273 13162.65 745.72 57494.34 88888.00 2006-09-30 04:13:03.995 273 13162.91 745.48 57494.70 88888.00 2006-09-30 04:13:04.995 273 13162.78 745.72 57494.82 88888.00 2006-09-30 04:13:05.995 273 13162.00 745.85 57494.21 88888.00 2006-09-30 04:13:06.995 273 13162.00 745.72 57495.43 88888.00 2006-09-30 04:13:07.995 273 13162.52 744.73 57495.31 88888.00 2006-09-30 04:13:08.995 273 13162.26 744.86 57496.17 88888.00 2006-09-30 04:13:09.995 273 13162.65 745.10 57495.07 88888.00 2006-09-30 04:13:10.995 273 13161.88 744.86 57495.19 88888.00 2006-09-30 04:13:11.995 273 13163.17 744.98 57494.70 88888.00 2006-09-30 04:13:12.995 273 13162.78 745.10 57494.82 88888.00 2006-09-30 04:13:13.995 273 13162.13 744.98 57494.58 88888.00 2006-09-30 04:13:14.995 273 13162.13 745.35 57494.82 88888.00 2006-09-30 04:13:15.995 273 13162.13 745.48 57494.70 88888.00 2006-09-30 04:13:16.995 273 13161.88 744.98 57494.70 88888.00 2006-09-30 04:13:17.995 273 13162.39 745.60 57494.95 88888.00 2006-09-30 04:13:18.995 273 13162.78 745.60 57495.43 88888.00 2006-09-30 04:13:19.995 273 13162.52 745.23 57494.82 88888.00 2006-09-30 04:13:20.995 273 13162.26 745.48 57494.82 88888.00 2006-09-30 04:13:21.995 273 13162.91 744.98 57494.95 88888.00 2006-09-30 04:13:22.995 273 13161.88 745.10 57494.58 88888.00 2006-09-30 04:13:23.995 273 13162.13 745.23 57494.58 88888.00 2006-09-30 04:13:24.995 273 13162.00 744.61 57494.46 88888.00 2006-09-30 04:13:25.995 273 13162.52 744.73 57494.58 88888.00 2006-09-30 04:13:26.995 273 13162.13 745.23 57494.58 88888.00 2006-09-30 04:13:27.995 273 13161.75 744.98 57494.46 88888.00 2006-09-30 04:13:28.995 273 13162.26 745.35 57494.82 88888.00 2006-09-30 04:13:29.995 273 13162.00 744.73 57494.46 88888.00 2006-09-30 04:13:30.995 273 13162.39 745.35 57494.21 88888.00 2006-09-30 04:13:31.995 273 13161.75 745.35 57494.46 88888.00 2006-09-30 04:13:32.995 273 13162.13 745.85 57494.70 88888.00 2006-09-30 04:13:33.995 273 13162.13 744.86 57494.21 88888.00 2006-09-30 04:13:34.995 273 13162.52 745.35 57494.82 88888.00 2006-09-30 04:13:35.995 273 13162.39 745.48 57494.58 88888.00 2006-09-30 04:13:36.995 273 13161.88 745.60 57494.21 88888.00 2006-09-30 04:13:37.995 273 13162.65 744.98 57493.97 88888.00 2006-09-30 04:13:38.995 273 13162.52 745.35 57494.95 88888.00 2006-09-30 04:13:39.995 273 13162.26 745.23 57494.58 88888.00 2006-09-30 04:13:40.995 273 13161.88 745.85 57494.58 88888.00 2006-09-30 04:13:41.995 273 13161.75 745.48 57493.97 88888.00 2006-09-30 04:13:42.995 273 13161.49 745.85 57493.72 88888.00 2006-09-30 04:13:43.995 273 13161.88 745.23 57493.97 88888.00 2006-09-30 04:13:44.995 273 13162.13 745.48 57494.34 88888.00 2006-09-30 04:13:45.995 273 13162.00 745.10 57494.09 88888.00 2006-09-30 04:13:46.995 273 13161.88 745.10 57493.97 88888.00 2006-09-30 04:13:47.995 273 13162.52 745.23 57493.84 88888.00 2006-09-30 04:13:48.995 273 13162.52 745.60 57494.09 88888.00 2006-09-30 04:13:49.995 273 13161.88 744.86 57494.34 88888.00 2006-09-30 04:13:50.995 273 13162.52 744.73 57494.34 88888.00 2006-09-30 04:13:51.995 273 13162.00 745.97 57493.72 88888.00 2006-09-30 04:13:52.995 273 13162.00 744.98 57494.34 88888.00 2006-09-30 04:13:53.995 273 13162.26 745.60 57494.34 88888.00 2006-09-30 04:13:54.995 273 13162.00 745.60 57493.72 88888.00 2006-09-30 04:13:55.995 273 13162.13 745.48 57493.60 88888.00 2006-09-30 04:13:56.995 273 13161.49 744.98 57494.09 88888.00 2006-09-30 04:13:57.995 273 13162.78 745.23 57494.82 88888.00 2006-09-30 04:13:58.995 273 13162.00 745.85 57493.84 88888.00 2006-09-30 04:13:59.995 273 13162.39 744.73 57493.72 88888.00 2006-09-30 04:14:00.995 273 13162.26 745.85 57493.60 88888.00 2006-09-30 04:14:01.995 273 13162.00 745.72 57494.46 88888.00 2006-09-30 04:14:02.995 273 13161.88 745.35 57494.58 88888.00 2006-09-30 04:14:03.995 273 13162.52 745.48 57493.60 88888.00 2006-09-30 04:14:04.995 273 13162.00 745.23 57493.84 88888.00 2006-09-30 04:14:05.995 273 13162.26 745.35 57494.09 88888.00 2006-09-30 04:14:06.995 273 13161.62 745.72 57493.84 88888.00 2006-09-30 04:14:07.995 273 13161.49 745.72 57494.21 88888.00 2006-09-30 04:14:08.995 273 13162.13 745.60 57493.84 88888.00 2006-09-30 04:14:09.995 273 13162.13 745.85 57493.84 88888.00 2006-09-30 04:14:10.995 273 13162.78 745.23 57493.97 88888.00 2006-09-30 04:14:11.995 273 13162.78 745.85 57493.84 88888.00 2006-09-30 04:14:12.995 273 13161.36 745.10 57493.36 88888.00 2006-09-30 04:14:13.995 273 13162.26 745.72 57493.23 88888.00 2006-09-30 04:14:14.995 273 13162.52 745.60 57493.72 88888.00 2006-09-30 04:14:15.995 273 13163.04 745.72 57493.97 88888.00 2006-09-30 04:14:16.995 273 13162.39 745.85 57493.72 88888.00 2006-09-30 04:14:17.995 273 13162.39 746.10 57493.48 88888.00 2006-09-30 04:14:18.995 273 13162.39 745.85 57493.36 88888.00 2006-09-30 04:14:19.995 273 13162.26 746.59 57493.60 88888.00 2006-09-30 04:14:20.995 273 13162.00 745.72 57494.46 88888.00 2006-09-30 04:14:21.995 273 13162.65 745.10 57494.09 88888.00 2006-09-30 04:14:22.995 273 13162.78 745.85 57493.97 88888.00 2006-09-30 04:14:23.995 273 13162.52 745.35 57493.48 88888.00 2006-09-30 04:14:24.995 273 13162.91 745.85 57493.60 88888.00 2006-09-30 04:14:25.995 273 13162.26 746.22 57494.09 88888.00 2006-09-30 04:14:26.995 273 13162.26 745.60 57493.72 88888.00 2006-09-30 04:14:27.995 273 13162.78 745.85 57494.09 88888.00 2006-09-30 04:14:28.995 273 13163.04 745.97 57493.48 88888.00 2006-09-30 04:14:29.995 273 13162.52 745.72 57493.84 88888.00 2006-09-30 04:14:30.995 273 13162.65 746.10 57493.72 88888.00 2006-09-30 04:14:31.995 273 13162.78 746.34 57493.84 88888.00 2006-09-30 04:14:32.995 273 13162.26 745.48 57493.36 88888.00 2006-09-30 04:14:33.995 273 13161.75 745.60 57493.72 88888.00 2006-09-30 04:14:34.995 273 13162.78 745.72 57494.21 88888.00 2006-09-30 04:14:35.995 273 13162.78 745.48 57493.48 88888.00 2006-09-30 04:14:36.995 273 13161.88 746.34 57493.84 88888.00 2006-09-30 04:14:37.995 273 13162.00 745.23 57493.84 88888.00 2006-09-30 04:14:38.995 273 13162.78 745.48 57493.97 88888.00 2006-09-30 04:14:39.995 273 13163.56 745.48 57493.23 88888.00 2006-09-30 04:14:40.995 273 13162.39 746.10 57493.60 88888.00 2006-09-30 04:14:41.995 273 13162.78 745.60 57493.72 88888.00 2006-09-30 04:14:42.995 273 13163.04 745.85 57493.48 88888.00 2006-09-30 04:14:43.995 273 13162.13 744.98 57493.48 88888.00 2006-09-30 04:14:44.995 273 13162.91 746.22 57492.75 88888.00 2006-09-30 04:14:45.995 273 13163.30 745.72 57493.84 88888.00 2006-09-30 04:14:46.995 273 13162.52 746.34 57493.72 88888.00 2006-09-30 04:14:47.995 273 13162.78 746.10 57493.11 88888.00 2006-09-30 04:14:48.995 273 13163.17 744.98 57493.60 88888.00 2006-09-30 04:14:49.995 273 13163.43 745.85 57493.60 88888.00 2006-09-30 04:14:50.995 273 13163.17 745.35 57492.87 88888.00 2006-09-30 04:14:51.995 273 13162.78 745.10 57493.36 88888.00 2006-09-30 04:14:52.995 273 13162.52 745.48 57493.60 88888.00 2006-09-30 04:14:53.995 273 13162.91 745.48 57493.48 88888.00 2006-09-30 04:14:54.995 273 13163.30 746.22 57493.23 88888.00 2006-09-30 04:14:55.995 273 13162.91 746.22 57493.23 88888.00 2006-09-30 04:14:56.995 273 13163.56 745.60 57492.87 88888.00 2006-09-30 04:14:57.995 273 13163.04 745.48 57493.72 88888.00 2006-09-30 04:14:58.995 273 13162.52 746.47 57493.60 88888.00 2006-09-30 04:14:59.995 273 13162.78 745.60 57493.36 88888.00 2006-09-30 04:15:00.995 273 13163.04 746.22 57493.11 88888.00 2006-09-30 04:15:01.995 273 13163.04 745.97 57494.09 88888.00 2006-09-30 04:15:02.995 273 13163.04 745.85 57493.23 88888.00 2006-09-30 04:15:03.995 273 13162.13 745.35 57493.97 88888.00 2006-09-30 04:15:04.995 273 13162.91 745.35 57493.36 88888.00 2006-09-30 04:15:05.995 273 13163.30 745.97 57492.99 88888.00 2006-09-30 04:15:06.995 273 13162.65 745.48 57492.87 88888.00 2006-09-30 04:15:07.995 273 13162.65 745.23 57493.72 88888.00 2006-09-30 04:15:08.995 273 13162.78 745.48 57493.48 88888.00 2006-09-30 04:15:09.995 273 13162.91 745.10 57493.36 88888.00 2006-09-30 04:15:10.995 273 13162.78 745.72 57493.11 88888.00 2006-09-30 04:15:11.995 273 13163.69 745.10 57493.23 88888.00 2006-09-30 04:15:12.995 273 13163.56 745.60 57493.36 88888.00 2006-09-30 04:15:13.995 273 13162.78 745.48 57493.84 88888.00 2006-09-30 04:15:14.995 273 13162.52 744.86 57493.23 88888.00 2006-09-30 04:15:15.995 273 13162.65 744.98 57493.48 88888.00 2006-09-30 04:15:16.995 273 13162.78 745.48 57492.99 88888.00 2006-09-30 04:15:17.995 273 13163.43 745.23 57493.11 88888.00 2006-09-30 04:15:18.995 273 13162.52 745.10 57492.87 88888.00 2006-09-30 04:15:19.995 273 13162.39 745.23 57493.11 88888.00 2006-09-30 04:15:20.995 273 13162.26 744.98 57493.11 88888.00 2006-09-30 04:15:21.995 273 13162.91 744.73 57492.87 88888.00 2006-09-30 04:15:22.995 273 13162.78 745.35 57492.50 88888.00 2006-09-30 04:15:23.995 273 13162.52 745.35 57492.62 88888.00 2006-09-30 04:15:24.995 273 13162.26 745.23 57492.87 88888.00 2006-09-30 04:15:25.995 273 13162.78 745.48 57492.50 88888.00 2006-09-30 04:15:26.995 273 13162.78 744.86 57492.99 88888.00 2006-09-30 04:15:27.995 273 13162.91 745.10 57492.99 88888.00 2006-09-30 04:15:28.995 273 13162.65 745.10 57492.13 88888.00 2006-09-30 04:15:29.995 273 13162.78 744.98 57492.87 88888.00 2006-09-30 04:15:30.995 273 13162.52 744.98 57492.99 88888.00 2006-09-30 04:15:31.995 273 13162.39 744.98 57493.23 88888.00 2006-09-30 04:15:32.995 273 13162.91 744.73 57492.50 88888.00 2006-09-30 04:15:33.995 273 13162.52 744.86 57492.62 88888.00 2006-09-30 04:15:34.995 273 13162.52 745.10 57492.50 88888.00 2006-09-30 04:15:35.995 273 13162.78 744.98 57492.75 88888.00 2006-09-30 04:15:36.995 273 13162.26 744.73 57492.13 88888.00 2006-09-30 04:15:37.995 273 13161.75 744.61 57492.26 88888.00 2006-09-30 04:15:38.995 273 13161.75 744.49 57493.23 88888.00 2006-09-30 04:15:39.995 273 13162.65 744.98 57492.26 88888.00 2006-09-30 04:15:40.995 273 13162.26 745.10 57493.11 88888.00 2006-09-30 04:15:41.995 273 13162.26 744.24 57493.23 88888.00 2006-09-30 04:15:42.995 273 13162.65 743.74 57492.01 88888.00 2006-09-30 04:15:43.995 273 13163.04 744.11 57492.26 88888.00 2006-09-30 04:15:44.995 273 13161.49 745.10 57492.62 88888.00 2006-09-30 04:15:45.995 273 13162.26 744.61 57492.75 88888.00 2006-09-30 04:15:46.995 273 13162.65 744.49 57491.77 88888.00 2006-09-30 04:15:47.995 273 13162.39 744.49 57492.87 88888.00 2006-09-30 04:15:48.995 273 13161.88 744.61 57492.75 88888.00 2006-09-30 04:15:49.995 273 13162.52 745.10 57492.38 88888.00 2006-09-30 04:15:50.995 273 13161.62 744.49 57492.87 88888.00 2006-09-30 04:15:51.995 273 13162.13 744.36 57492.75 88888.00 2006-09-30 04:15:52.995 273 13162.00 744.61 57493.36 88888.00 2006-09-30 04:15:53.995 273 13162.13 744.36 57492.50 88888.00 2006-09-30 04:15:54.995 273 13162.13 744.73 57492.38 88888.00 2006-09-30 04:15:55.995 273 13161.36 743.87 57492.62 88888.00 2006-09-30 04:15:56.995 273 13161.49 744.11 57492.26 88888.00 2006-09-30 04:15:57.995 273 13161.49 743.25 57492.26 88888.00 2006-09-30 04:15:58.995 273 13161.23 744.49 57492.75 88888.00 2006-09-30 04:15:59.995 273 13161.10 744.98 57492.87 88888.00 2006-09-30 04:16:00.995 273 13161.23 743.99 57492.50 88888.00 2006-09-30 04:16:01.995 273 13161.23 744.61 57492.62 88888.00 2006-09-30 04:16:02.995 273 13161.75 744.49 57492.38 88888.00 2006-09-30 04:16:03.995 273 13161.23 744.36 57492.50 88888.00 2006-09-30 04:16:04.995 273 13162.00 743.87 57492.38 88888.00 2006-09-30 04:16:05.995 273 13161.62 744.11 57491.77 88888.00 2006-09-30 04:16:06.995 273 13160.58 744.61 57492.38 88888.00 2006-09-30 04:16:07.995 273 13161.10 744.24 57492.38 88888.00 2006-09-30 04:16:08.995 273 13161.75 743.74 57491.64 88888.00 2006-09-30 04:16:09.995 273 13160.84 744.61 57491.77 88888.00 2006-09-30 04:16:10.995 273 13161.10 744.36 57491.28 88888.00 2006-09-30 04:16:11.995 273 13160.71 744.36 57492.13 88888.00 2006-09-30 04:16:12.995 273 13160.97 744.11 57491.89 88888.00 2006-09-30 04:16:13.995 273 13160.84 744.61 57491.52 88888.00 2006-09-30 04:16:14.995 273 13161.10 743.99 57491.89 88888.00 2006-09-30 04:16:15.995 273 13161.75 744.36 57491.40 88888.00 2006-09-30 04:16:16.995 273 13161.23 744.49 57491.64 88888.00 2006-09-30 04:16:17.995 273 13162.00 743.99 57492.75 88888.00 2006-09-30 04:16:18.995 273 13161.23 744.11 57492.26 88888.00 2006-09-30 04:16:19.995 273 13160.97 743.87 57492.01 88888.00 2006-09-30 04:16:20.995 273 13161.23 744.24 57492.01 88888.00 2006-09-30 04:16:21.995 273 13160.71 744.24 57491.89 88888.00 2006-09-30 04:16:22.995 273 13160.84 744.24 57491.64 88888.00 2006-09-30 04:16:23.995 273 13161.36 744.36 57492.38 88888.00 2006-09-30 04:16:24.995 273 13161.62 744.36 57491.40 88888.00 2006-09-30 04:16:25.995 273 13160.58 744.36 57492.38 88888.00 2006-09-30 04:16:26.995 273 13161.10 744.11 57491.52 88888.00 2006-09-30 04:16:27.995 273 13161.36 743.87 57492.01 88888.00 2006-09-30 04:16:28.995 273 13161.10 744.24 57492.13 88888.00 2006-09-30 04:16:29.995 273 13160.71 743.87 57492.01 88888.00 2006-09-30 04:16:30.995 273 13160.84 744.49 57492.01 88888.00 2006-09-30 04:16:31.995 273 13160.19 744.36 57491.64 88888.00 2006-09-30 04:16:32.995 273 13161.49 743.99 57491.64 88888.00 2006-09-30 04:16:33.995 273 13160.84 744.11 57491.77 88888.00 2006-09-30 04:16:34.995 273 13161.10 743.99 57491.64 88888.00 2006-09-30 04:16:35.995 273 13161.23 743.74 57491.64 88888.00 2006-09-30 04:16:36.995 273 13161.75 744.24 57491.64 88888.00 2006-09-30 04:16:37.995 273 13160.97 743.37 57491.64 88888.00 2006-09-30 04:16:38.995 273 13161.36 744.24 57491.52 88888.00 2006-09-30 04:16:39.995 273 13160.71 743.49 57491.89 88888.00 2006-09-30 04:16:40.995 273 13160.58 743.87 57491.89 88888.00 2006-09-30 04:16:41.995 273 13160.71 743.99 57491.16 88888.00 2006-09-30 04:16:42.995 273 13160.97 744.61 57491.40 88888.00 2006-09-30 04:16:43.995 273 13160.71 744.61 57491.64 88888.00 2006-09-30 04:16:44.995 273 13161.88 743.74 57491.52 88888.00 2006-09-30 04:16:45.995 273 13160.58 744.61 57492.01 88888.00 2006-09-30 04:16:46.995 273 13160.45 744.24 57491.77 88888.00 2006-09-30 04:16:47.995 273 13161.10 744.98 57491.40 88888.00 2006-09-30 04:16:48.995 273 13161.23 743.99 57491.16 88888.00 2006-09-30 04:16:49.995 273 13161.10 744.61 57491.16 88888.00 2006-09-30 04:16:50.995 273 13161.49 743.87 57491.04 88888.00 2006-09-30 04:16:51.995 273 13161.36 744.36 57492.26 88888.00 2006-09-30 04:16:52.995 273 13161.10 744.36 57491.40 88888.00 2006-09-30 04:16:53.995 273 13161.62 744.11 57491.16 88888.00 2006-09-30 04:16:54.995 273 13160.71 744.49 57491.52 88888.00 2006-09-30 04:16:55.995 273 13161.23 744.49 57491.52 88888.00 2006-09-30 04:16:56.995 273 13160.58 744.61 57490.67 88888.00 2006-09-30 04:16:57.995 273 13160.84 744.73 57491.04 88888.00 2006-09-30 04:16:58.995 273 13161.10 744.73 57491.40 88888.00 2006-09-30 04:16:59.995 273 13160.97 744.49 57491.52 88888.00 2006-09-30 04:17:00.995 273 13160.71 744.73 57491.04 88888.00 2006-09-30 04:17:01.995 273 13161.75 744.36 57491.16 88888.00 2006-09-30 04:17:02.995 273 13160.58 744.24 57491.28 88888.00 2006-09-30 04:17:03.995 273 13161.23 745.10 57491.52 88888.00 2006-09-30 04:17:04.995 273 13160.97 744.61 57491.52 88888.00 2006-09-30 04:17:05.995 273 13160.97 744.73 57491.77 88888.00 2006-09-30 04:17:06.995 273 13160.71 744.49 57491.28 88888.00 2006-09-30 04:17:07.995 273 13160.71 744.49 57491.40 88888.00 2006-09-30 04:17:08.995 273 13160.97 744.61 57490.42 88888.00 2006-09-30 04:17:09.995 273 13161.36 745.60 57491.52 88888.00 2006-09-30 04:17:10.995 273 13160.84 744.49 57491.64 88888.00 2006-09-30 04:17:11.995 273 13161.10 745.23 57491.04 88888.00 2006-09-30 04:17:12.995 273 13160.97 744.73 57491.40 88888.00 2006-09-30 04:17:13.995 273 13161.10 744.36 57490.54 88888.00 2006-09-30 04:17:14.995 273 13160.84 745.23 57491.04 88888.00 2006-09-30 04:17:15.995 273 13160.97 744.36 57491.28 88888.00 2006-09-30 04:17:16.995 273 13161.23 745.10 57490.91 88888.00 2006-09-30 04:17:17.995 273 13161.10 744.86 57490.79 88888.00 2006-09-30 04:17:18.995 273 13162.13 744.98 57491.52 88888.00 2006-09-30 04:17:19.995 273 13160.97 745.10 57491.52 88888.00 2006-09-30 04:17:20.995 273 13162.65 744.98 57491.52 88888.00 2006-09-30 04:17:21.995 273 13161.10 745.48 57490.79 88888.00 2006-09-30 04:17:22.995 273 13161.23 744.86 57490.67 88888.00 2006-09-30 04:17:23.995 273 13161.49 745.23 57490.79 88888.00 2006-09-30 04:17:24.995 273 13161.75 745.23 57490.79 88888.00 2006-09-30 04:17:25.995 273 13161.36 744.73 57490.67 88888.00 2006-09-30 04:17:26.995 273 13161.75 744.49 57491.04 88888.00 2006-09-30 04:17:27.995 273 13161.10 744.49 57491.28 88888.00 2006-09-30 04:17:28.995 273 13161.23 745.10 57490.54 88888.00 2006-09-30 04:17:29.995 273 13161.49 745.10 57491.04 88888.00 2006-09-30 04:17:30.995 273 13161.88 744.86 57490.91 88888.00 2006-09-30 04:17:31.995 273 13160.97 745.10 57491.16 88888.00 2006-09-30 04:17:32.995 273 13161.36 744.73 57491.28 88888.00 2006-09-30 04:17:33.995 273 13162.13 745.10 57491.04 88888.00 2006-09-30 04:17:34.995 273 13161.49 745.10 57490.91 88888.00 2006-09-30 04:17:35.995 273 13161.36 745.10 57491.28 88888.00 2006-09-30 04:17:36.995 273 13161.23 745.35 57491.52 88888.00 2006-09-30 04:17:37.995 273 13161.10 744.86 57491.52 88888.00 2006-09-30 04:17:38.995 273 13161.49 744.61 57491.64 88888.00 2006-09-30 04:17:39.995 273 13161.88 744.73 57491.28 88888.00 2006-09-30 04:17:40.995 273 13160.97 744.36 57491.64 88888.00 2006-09-30 04:17:41.995 273 13161.23 745.23 57491.16 88888.00 2006-09-30 04:17:42.995 273 13162.00 744.86 57491.16 88888.00 2006-09-30 04:17:43.995 273 13161.10 745.48 57491.52 88888.00 2006-09-30 04:17:44.995 273 13161.10 745.10 57491.89 88888.00 2006-09-30 04:17:45.995 273 13161.49 745.60 57491.40 88888.00 2006-09-30 04:17:46.995 273 13161.49 745.60 57491.40 88888.00 2006-09-30 04:17:47.995 273 13161.36 745.35 57491.40 88888.00 2006-09-30 04:17:48.995 273 13161.88 745.85 57491.52 88888.00 2006-09-30 04:17:49.995 273 13161.23 745.10 57491.52 88888.00 2006-09-30 04:17:50.995 273 13161.23 745.35 57491.16 88888.00 2006-09-30 04:17:51.995 273 13161.36 744.61 57491.77 88888.00 2006-09-30 04:17:52.995 273 13161.62 745.23 57491.40 88888.00 2006-09-30 04:17:53.995 273 13160.71 744.61 57491.64 88888.00 2006-09-30 04:17:54.995 273 13160.84 745.60 57492.01 88888.00 2006-09-30 04:17:55.995 273 13161.49 745.10 57491.52 88888.00 2006-09-30 04:17:56.995 273 13161.75 745.35 57491.40 88888.00 2006-09-30 04:17:57.995 273 13161.62 744.61 57491.04 88888.00 2006-09-30 04:17:58.995 273 13162.13 744.73 57492.01 88888.00 2006-09-30 04:17:59.995 273 13161.88 745.35 57491.04 88888.00 2006-09-30 04:18:00.995 273 13161.23 745.35 57491.89 88888.00 2006-09-30 04:18:01.995 273 13161.75 744.86 57491.77 88888.00 2006-09-30 04:18:02.995 273 13161.10 745.35 57491.28 88888.00 2006-09-30 04:18:03.995 273 13161.36 744.98 57491.64 88888.00 2006-09-30 04:18:04.995 273 13161.62 744.24 57491.89 88888.00 2006-09-30 04:18:05.995 273 13161.36 744.86 57491.89 88888.00 2006-09-30 04:18:06.995 273 13161.75 744.61 57491.77 88888.00 2006-09-30 04:18:07.995 273 13162.00 744.36 57492.13 88888.00 2006-09-30 04:18:08.995 273 13161.23 745.10 57491.40 88888.00 2006-09-30 04:18:09.995 273 13161.36 744.61 57491.52 88888.00 2006-09-30 04:18:10.995 273 13161.62 744.73 57491.64 88888.00 2006-09-30 04:18:11.995 273 13161.49 744.11 57491.64 88888.00 2006-09-30 04:18:12.995 273 13161.62 744.86 57492.13 88888.00 2006-09-30 04:18:13.995 273 13161.23 745.10 57491.04 88888.00 2006-09-30 04:18:14.995 273 13160.97 744.24 57491.89 88888.00 2006-09-30 04:18:15.995 273 13162.00 744.61 57491.16 88888.00 2006-09-30 04:18:16.995 273 13161.23 745.10 57491.04 88888.00 2006-09-30 04:18:17.995 273 13160.97 744.86 57491.89 88888.00 2006-09-30 04:18:18.995 273 13161.49 744.49 57491.89 88888.00 2006-09-30 04:18:19.995 273 13161.23 745.60 57491.28 88888.00 2006-09-30 04:18:20.995 273 13161.88 744.49 57491.89 88888.00 2006-09-30 04:18:21.995 273 13161.36 744.49 57491.16 88888.00 2006-09-30 04:18:22.995 273 13161.49 744.36 57491.40 88888.00 2006-09-30 04:18:23.995 273 13161.36 744.98 57491.40 88888.00 2006-09-30 04:18:24.995 273 13161.23 744.49 57491.52 88888.00 2006-09-30 04:18:25.995 273 13161.49 744.86 57491.04 88888.00 2006-09-30 04:18:26.995 273 13161.49 744.73 57491.40 88888.00 2006-09-30 04:18:27.995 273 13161.49 744.86 57491.77 88888.00 2006-09-30 04:18:28.995 273 13161.49 744.61 57491.64 88888.00 2006-09-30 04:18:29.995 273 13161.88 744.73 57491.64 88888.00 2006-09-30 04:18:30.995 273 13161.49 744.11 57491.52 88888.00 2006-09-30 04:18:31.995 273 13161.49 744.73 57491.64 88888.00 2006-09-30 04:18:32.995 273 13161.10 744.24 57491.77 88888.00 2006-09-30 04:18:33.995 273 13161.23 744.11 57492.26 88888.00 2006-09-30 04:18:34.995 273 13161.75 744.11 57491.28 88888.00 2006-09-30 04:18:35.995 273 13161.88 744.24 57491.40 88888.00 2006-09-30 04:18:36.995 273 13161.36 744.36 57491.77 88888.00 2006-09-30 04:18:37.995 273 13161.23 744.11 57491.64 88888.00 2006-09-30 04:18:38.995 273 13161.36 744.36 57491.77 88888.00 2006-09-30 04:18:39.995 273 13161.49 744.36 57491.89 88888.00 2006-09-30 04:18:40.995 273 13160.97 744.11 57492.26 88888.00 2006-09-30 04:18:41.995 273 13161.75 743.99 57491.52 88888.00 2006-09-30 04:18:42.995 273 13161.49 744.36 57492.26 88888.00 2006-09-30 04:18:43.995 273 13161.36 743.99 57491.89 88888.00 2006-09-30 04:18:44.995 273 13160.97 743.99 57492.13 88888.00 2006-09-30 04:18:45.995 273 13161.23 744.11 57492.38 88888.00 2006-09-30 04:18:46.995 273 13161.23 744.11 57492.01 88888.00 2006-09-30 04:18:47.995 273 13161.10 743.99 57492.62 88888.00 2006-09-30 04:18:48.995 273 13161.75 744.73 57491.64 88888.00 2006-09-30 04:18:49.995 273 13161.10 744.11 57491.77 88888.00 2006-09-30 04:18:50.995 273 13162.00 743.87 57491.89 88888.00 2006-09-30 04:18:51.995 273 13161.23 743.49 57491.52 88888.00 2006-09-30 04:18:52.995 273 13161.23 744.36 57492.01 88888.00 2006-09-30 04:18:53.995 273 13161.23 743.74 57491.77 88888.00 2006-09-30 04:18:54.995 273 13161.36 744.24 57492.01 88888.00 2006-09-30 04:18:55.995 273 13161.23 744.24 57491.89 88888.00 2006-09-30 04:18:56.995 273 13161.49 743.99 57491.28 88888.00 2006-09-30 04:18:57.995 273 13161.88 743.49 57491.40 88888.00 2006-09-30 04:18:58.995 273 13161.36 743.87 57492.13 88888.00 2006-09-30 04:18:59.995 273 13161.36 743.25 57492.01 88888.00 2006-09-30 04:19:00.995 273 13161.88 743.74 57491.64 88888.00 2006-09-30 04:19:01.995 273 13161.62 743.25 57491.40 88888.00 2006-09-30 04:19:02.995 273 13160.97 743.99 57492.50 88888.00 2006-09-30 04:19:03.995 273 13162.00 743.37 57492.26 88888.00 2006-09-30 04:19:04.995 273 13161.75 743.74 57492.13 88888.00 2006-09-30 04:19:05.995 273 13160.97 743.37 57492.13 88888.00 2006-09-30 04:19:06.995 273 13161.49 743.99 57492.13 88888.00 2006-09-30 04:19:07.995 273 13161.10 743.49 57492.75 88888.00 2006-09-30 04:19:08.995 273 13162.13 744.11 57492.01 88888.00 2006-09-30 04:19:09.995 273 13161.75 743.74 57492.50 88888.00 2006-09-30 04:19:10.995 273 13161.62 743.00 57492.26 88888.00 2006-09-30 04:19:11.995 273 13161.62 743.37 57492.50 88888.00 2006-09-30 04:19:12.995 273 13161.75 743.37 57492.50 88888.00 2006-09-30 04:19:13.995 273 13162.00 743.62 57492.75 88888.00 2006-09-30 04:19:14.995 273 13161.49 743.62 57491.64 88888.00 2006-09-30 04:19:15.995 273 13161.23 743.49 57491.89 88888.00 2006-09-30 04:19:16.995 273 13161.75 743.87 57492.87 88888.00 2006-09-30 04:19:17.995 273 13161.62 742.88 57492.26 88888.00 2006-09-30 04:19:18.995 273 13161.49 743.25 57492.01 88888.00 2006-09-30 04:19:19.995 273 13161.10 743.25 57492.62 88888.00 2006-09-30 04:19:20.995 273 13161.49 742.88 57492.01 88888.00 2006-09-30 04:19:21.995 273 13162.00 743.37 57492.50 88888.00 2006-09-30 04:19:22.995 273 13161.75 743.00 57491.89 88888.00 2006-09-30 04:19:23.995 273 13161.49 742.63 57492.62 88888.00 2006-09-30 04:19:24.995 273 13162.26 742.88 57492.62 88888.00 2006-09-30 04:19:25.995 273 13161.88 743.12 57492.99 88888.00 2006-09-30 04:19:26.995 273 13160.97 742.50 57492.87 88888.00 2006-09-30 04:19:27.995 273 13161.88 742.88 57492.50 88888.00 2006-09-30 04:19:28.995 273 13161.75 742.88 57492.50 88888.00 2006-09-30 04:19:29.995 273 13162.00 742.88 57492.75 88888.00 2006-09-30 04:19:30.995 273 13161.23 742.38 57491.77 88888.00 2006-09-30 04:19:31.995 273 13161.75 742.38 57492.75 88888.00 2006-09-30 04:19:32.995 273 13162.00 742.75 57492.75 88888.00 2006-09-30 04:19:33.995 273 13161.36 743.12 57492.26 88888.00 2006-09-30 04:19:34.995 273 13161.62 742.13 57492.13 88888.00 2006-09-30 04:19:35.995 273 13161.88 742.26 57492.62 88888.00 2006-09-30 04:19:36.995 273 13161.23 742.75 57492.50 88888.00 2006-09-30 04:19:37.995 273 13161.75 742.13 57492.38 88888.00 2006-09-30 04:19:38.995 273 13161.49 742.50 57492.75 88888.00 2006-09-30 04:19:39.995 273 13160.97 743.49 57492.75 88888.00 2006-09-30 04:19:40.995 273 13161.62 742.38 57492.75 88888.00 2006-09-30 04:19:41.995 273 13161.75 742.38 57492.87 88888.00 2006-09-30 04:19:42.995 273 13161.88 742.01 57492.26 88888.00 2006-09-30 04:19:43.995 273 13162.13 743.00 57492.75 88888.00 2006-09-30 04:19:44.995 273 13161.10 742.26 57492.38 88888.00 2006-09-30 04:19:45.995 273 13161.10 742.38 57492.62 88888.00 2006-09-30 04:19:46.995 273 13161.49 742.26 57493.11 88888.00 2006-09-30 04:19:47.995 273 13161.75 742.26 57492.26 88888.00 2006-09-30 04:19:48.995 273 13162.13 742.50 57492.62 88888.00 2006-09-30 04:19:49.995 273 13161.88 742.13 57492.50 88888.00 2006-09-30 04:19:50.995 273 13161.75 742.01 57492.99 88888.00 2006-09-30 04:19:51.995 273 13161.49 741.88 57492.99 88888.00 2006-09-30 04:19:52.995 273 13160.97 742.50 57493.23 88888.00 2006-09-30 04:19:53.995 273 13162.00 741.76 57492.26 88888.00 2006-09-30 04:19:54.995 273 13162.26 741.88 57492.75 88888.00 2006-09-30 04:19:55.995 273 13162.00 742.88 57492.75 88888.00 2006-09-30 04:19:56.995 273 13161.88 742.50 57492.62 88888.00 2006-09-30 04:19:57.995 273 13161.75 742.63 57493.36 88888.00 2006-09-30 04:19:58.995 273 13161.62 741.39 57492.38 88888.00 2006-09-30 04:19:59.995 273 13161.88 741.88 57492.38 88888.00 2006-09-30 04:20:00.995 273 13161.62 742.75 57492.50 88888.00 2006-09-30 04:20:01.995 273 13161.88 741.39 57492.62 88888.00 2006-09-30 04:20:02.995 273 13161.75 742.13 57492.13 88888.00 2006-09-30 04:20:03.995 273 13162.39 741.76 57492.38 88888.00 2006-09-30 04:20:04.995 273 13161.75 742.26 57492.62 88888.00 2006-09-30 04:20:05.995 273 13161.75 741.76 57492.62 88888.00 2006-09-30 04:20:06.995 273 13162.00 741.76 57493.36 88888.00 2006-09-30 04:20:07.995 273 13162.52 742.01 57492.62 88888.00 2006-09-30 04:20:08.995 273 13162.26 741.88 57492.87 88888.00 2006-09-30 04:20:09.995 273 13161.36 741.88 57492.01 88888.00 2006-09-30 04:20:10.995 273 13161.88 742.26 57492.62 88888.00 2006-09-30 04:20:11.995 273 13162.00 742.01 57492.99 88888.00 2006-09-30 04:20:12.995 273 13162.13 741.76 57492.99 88888.00 2006-09-30 04:20:13.995 273 13162.00 741.27 57492.50 88888.00 2006-09-30 04:20:14.995 273 13161.75 741.39 57493.36 88888.00 2006-09-30 04:20:15.995 273 13161.62 741.76 57492.75 88888.00 2006-09-30 04:20:16.995 273 13161.75 742.88 57492.38 88888.00 2006-09-30 04:20:17.995 273 13161.75 741.64 57493.11 88888.00 2006-09-30 04:20:18.995 273 13162.26 741.76 57492.99 88888.00 2006-09-30 04:20:19.995 273 13161.75 741.88 57492.50 88888.00 2006-09-30 04:20:20.995 273 13162.00 742.01 57492.87 88888.00 2006-09-30 04:20:21.995 273 13161.62 741.76 57493.60 88888.00 2006-09-30 04:20:22.995 273 13161.75 741.64 57492.75 88888.00 2006-09-30 04:20:23.995 273 13162.91 741.64 57492.87 88888.00 2006-09-30 04:20:24.995 273 13162.78 741.88 57492.50 88888.00 2006-09-30 04:20:25.995 273 13162.52 741.51 57492.50 88888.00 2006-09-30 04:20:26.995 273 13162.00 741.64 57492.50 88888.00 2006-09-30 04:20:27.995 273 13162.00 742.13 57493.23 88888.00 2006-09-30 04:20:28.995 273 13162.26 742.01 57492.01 88888.00 2006-09-30 04:20:29.995 273 13161.75 742.63 57492.99 88888.00 2006-09-30 04:20:30.995 273 13163.17 741.64 57492.99 88888.00 2006-09-30 04:20:31.995 273 13162.91 741.88 57492.50 88888.00 2006-09-30 04:20:32.995 273 13162.78 741.76 57492.62 88888.00 2006-09-30 04:20:33.995 273 13161.75 741.64 57492.87 88888.00 2006-09-30 04:20:34.995 273 13162.52 741.51 57492.26 88888.00 2006-09-30 04:20:35.995 273 13162.65 742.26 57492.75 88888.00 2006-09-30 04:20:36.995 273 13162.39 741.64 57492.87 88888.00 2006-09-30 04:20:37.995 273 13162.52 741.76 57492.99 88888.00 2006-09-30 04:20:38.995 273 13162.65 742.38 57492.26 88888.00 2006-09-30 04:20:39.995 273 13163.43 741.64 57493.36 88888.00 2006-09-30 04:20:40.995 273 13162.65 741.88 57492.75 88888.00 2006-09-30 04:20:41.995 273 13162.91 741.88 57493.48 88888.00 2006-09-30 04:20:42.995 273 13162.91 741.39 57492.99 88888.00 2006-09-30 04:20:43.995 273 13162.91 741.88 57492.75 88888.00 2006-09-30 04:20:44.995 273 13163.17 741.27 57493.11 88888.00 2006-09-30 04:20:45.995 273 13163.17 741.76 57492.62 88888.00 2006-09-30 04:20:46.995 273 13162.65 741.51 57492.99 88888.00 2006-09-30 04:20:47.995 273 13162.78 742.01 57492.87 88888.00 2006-09-30 04:20:48.995 273 13163.17 741.51 57492.75 88888.00 2006-09-30 04:20:49.995 273 13162.65 741.76 57493.11 88888.00 2006-09-30 04:20:50.995 273 13163.30 740.65 57492.75 88888.00 2006-09-30 04:20:51.995 273 13162.13 741.64 57493.11 88888.00 2006-09-30 04:20:52.995 273 13163.30 741.64 57492.50 88888.00 2006-09-30 04:20:53.995 273 13162.26 741.51 57492.75 88888.00 2006-09-30 04:20:54.995 273 13162.65 741.51 57492.87 88888.00 2006-09-30 04:20:55.995 273 13163.43 741.14 57493.36 88888.00 2006-09-30 04:20:56.995 273 13162.91 741.51 57492.87 88888.00 2006-09-30 04:20:57.994 273 13163.69 741.02 57492.62 88888.00 2006-09-30 04:20:58.994 273 13162.52 741.51 57492.62 88888.00 2006-09-30 04:20:59.994 273 13163.43 740.65 57492.38 88888.00 2006-09-30 04:21:00.994 273 13162.78 740.65 57492.26 88888.00 2006-09-30 04:21:01.994 273 13163.04 741.39 57492.38 88888.00 2006-09-30 04:21:02.994 273 13162.52 741.02 57492.75 88888.00 2006-09-30 04:21:03.994 273 13163.04 741.02 57492.87 88888.00 2006-09-30 04:21:04.994 273 13162.91 741.02 57492.62 88888.00 2006-09-30 04:21:05.994 273 13162.65 741.27 57492.99 88888.00 2006-09-30 04:21:06.994 273 13163.17 741.39 57492.38 88888.00 2006-09-30 04:21:07.994 273 13163.04 741.76 57491.77 88888.00 2006-09-30 04:21:08.994 273 13162.78 741.14 57492.75 88888.00 2006-09-30 04:21:09.994 273 13163.17 741.39 57492.50 88888.00 2006-09-30 04:21:10.994 273 13162.91 740.89 57492.99 88888.00 2006-09-30 04:21:11.994 273 13163.04 741.27 57492.75 88888.00 2006-09-30 04:21:12.994 273 13162.65 741.02 57492.62 88888.00 2006-09-30 04:21:13.994 273 13162.91 741.51 57492.62 88888.00 2006-09-30 04:21:14.994 273 13162.26 741.02 57492.13 88888.00 2006-09-30 04:21:15.994 273 13162.26 741.39 57492.38 88888.00 2006-09-30 04:21:16.994 273 13162.78 740.77 57492.75 88888.00 2006-09-30 04:21:17.994 273 13162.52 740.40 57492.50 88888.00 2006-09-30 04:21:18.994 273 13162.78 740.65 57492.50 88888.00 2006-09-30 04:21:19.994 273 13162.91 740.89 57492.50 88888.00 2006-09-30 04:21:20.994 273 13163.04 741.39 57492.38 88888.00 2006-09-30 04:21:21.994 273 13163.30 741.27 57493.11 88888.00 2006-09-30 04:21:22.994 273 13162.39 741.02 57492.75 88888.00 2006-09-30 04:21:23.994 273 13163.30 741.14 57492.13 88888.00 2006-09-30 04:21:24.994 273 13163.17 740.89 57492.13 88888.00 2006-09-30 04:21:25.994 273 13162.78 740.03 57492.38 88888.00 2006-09-30 04:21:26.994 273 13162.91 740.77 57492.01 88888.00 2006-09-30 04:21:27.994 273 13162.26 741.02 57492.50 88888.00 2006-09-30 04:21:28.994 273 13162.91 741.14 57492.75 88888.00 2006-09-30 04:21:29.994 273 13163.17 741.27 57492.01 88888.00 2006-09-30 04:21:30.994 273 13163.43 740.15 57492.87 88888.00 2006-09-30 04:21:31.994 273 13162.65 740.77 57492.01 88888.00 2006-09-30 04:21:32.994 273 13163.04 739.90 57492.26 88888.00 2006-09-30 04:21:33.994 273 13162.78 740.52 57492.50 88888.00 2006-09-30 04:21:34.994 273 13163.04 741.02 57492.50 88888.00 2006-09-30 04:21:35.994 273 13162.91 740.27 57492.01 88888.00 2006-09-30 04:21:36.994 273 13162.65 740.40 57492.26 88888.00 2006-09-30 04:21:37.994 273 13162.39 740.65 57492.50 88888.00 2006-09-30 04:21:38.994 273 13163.04 740.52 57491.64 88888.00 2006-09-30 04:21:39.994 273 13162.52 740.15 57492.87 88888.00 2006-09-30 04:21:40.994 273 13162.78 740.77 57492.38 88888.00 2006-09-30 04:21:41.994 273 13162.52 740.89 57491.89 88888.00 2006-09-30 04:21:42.994 273 13162.78 740.77 57492.38 88888.00 2006-09-30 04:21:43.994 273 13162.78 739.90 57492.01 88888.00 2006-09-30 04:21:44.994 273 13162.78 740.15 57492.13 88888.00 2006-09-30 04:21:45.994 273 13162.52 740.52 57492.50 88888.00 2006-09-30 04:21:46.994 273 13162.78 740.65 57492.50 88888.00 2006-09-30 04:21:47.994 273 13162.26 740.52 57491.89 88888.00 2006-09-30 04:21:48.994 273 13162.39 740.52 57492.01 88888.00 2006-09-30 04:21:49.994 273 13162.91 740.15 57492.13 88888.00 2006-09-30 04:21:50.994 273 13162.26 740.52 57492.50 88888.00 2006-09-30 04:21:51.994 273 13162.52 741.14 57492.01 88888.00 2006-09-30 04:21:52.994 273 13162.39 740.77 57492.50 88888.00 2006-09-30 04:21:53.994 273 13162.78 741.02 57491.89 88888.00 2006-09-30 04:21:54.994 273 13162.91 740.52 57492.01 88888.00 2006-09-30 04:21:55.994 273 13162.91 740.15 57491.40 88888.00 2006-09-30 04:21:56.994 273 13162.13 740.89 57492.01 88888.00 2006-09-30 04:21:57.994 273 13162.65 741.14 57492.75 88888.00 2006-09-30 04:21:58.994 273 13162.52 740.52 57492.01 88888.00 2006-09-30 04:21:59.994 273 13162.52 739.78 57491.52 88888.00 2006-09-30 04:22:00.994 273 13162.52 740.27 57492.26 88888.00 2006-09-30 04:22:01.994 273 13162.78 741.02 57492.26 88888.00 2006-09-30 04:22:02.994 273 13162.26 740.65 57492.38 88888.00 2006-09-30 04:22:03.994 273 13162.52 739.90 57492.50 88888.00 2006-09-30 04:22:04.994 273 13162.39 740.27 57491.64 88888.00 2006-09-30 04:22:05.994 273 13162.78 740.65 57491.77 88888.00 2006-09-30 04:22:06.994 273 13163.04 739.90 57492.01 88888.00 2006-09-30 04:22:07.994 273 13162.26 740.52 57492.13 88888.00 2006-09-30 04:22:08.994 273 13162.39 740.15 57491.28 88888.00 2006-09-30 04:22:09.994 273 13163.04 740.52 57492.13 88888.00 2006-09-30 04:22:10.994 273 13162.78 740.52 57492.01 88888.00 2006-09-30 04:22:11.994 273 13162.91 740.27 57492.50 88888.00 2006-09-30 04:22:12.994 273 13162.78 740.40 57491.64 88888.00 2006-09-30 04:22:13.994 273 13162.52 740.15 57491.77 88888.00 2006-09-30 04:22:14.994 273 13162.91 740.77 57492.38 88888.00 2006-09-30 04:22:15.994 273 13162.26 740.15 57492.13 88888.00 2006-09-30 04:22:16.994 273 13162.78 740.15 57492.01 88888.00 2006-09-30 04:22:17.994 273 13162.91 739.90 57492.13 88888.00 2006-09-30 04:22:18.994 273 13162.52 740.15 57492.26 88888.00 2006-09-30 04:22:19.994 273 13162.52 740.27 57492.13 88888.00 2006-09-30 04:22:20.994 273 13162.39 740.15 57492.75 88888.00 2006-09-30 04:22:21.994 273 13162.78 740.65 57492.01 88888.00 2006-09-30 04:22:22.994 273 13162.26 740.03 57492.87 88888.00 2006-09-30 04:22:23.994 273 13161.49 739.65 57492.38 88888.00 2006-09-30 04:22:24.994 273 13162.52 739.90 57492.13 88888.00 2006-09-30 04:22:25.994 273 13161.49 739.65 57491.89 88888.00 2006-09-30 04:22:26.994 273 13162.00 739.78 57491.77 88888.00 2006-09-30 04:22:27.994 273 13162.26 740.03 57492.01 88888.00 2006-09-30 04:22:28.994 273 13162.13 740.40 57491.89 88888.00 2006-09-30 04:22:29.994 273 13162.78 739.65 57492.38 88888.00 2006-09-30 04:22:30.994 273 13162.39 739.65 57491.28 88888.00 2006-09-30 04:22:31.994 273 13162.26 739.78 57492.01 88888.00 2006-09-30 04:22:32.994 273 13162.91 739.65 57491.89 88888.00 2006-09-30 04:22:33.994 273 13161.75 740.03 57492.38 88888.00 2006-09-30 04:22:34.994 273 13162.26 739.28 57491.28 88888.00 2006-09-30 04:22:35.994 273 13162.00 739.90 57491.64 88888.00 2006-09-30 04:22:36.994 273 13162.26 739.53 57491.40 88888.00 2006-09-30 04:22:37.994 273 13161.88 739.53 57491.89 88888.00 2006-09-30 04:22:38.994 273 13162.39 739.41 57491.77 88888.00 2006-09-30 04:22:39.994 273 13162.00 739.28 57491.64 88888.00 2006-09-30 04:22:40.994 273 13162.52 739.65 57492.26 88888.00 2006-09-30 04:22:41.994 273 13162.65 738.91 57491.52 88888.00 2006-09-30 04:22:42.994 273 13162.78 739.90 57492.26 88888.00 2006-09-30 04:22:43.994 273 13162.26 739.65 57491.16 88888.00 2006-09-30 04:22:44.994 273 13162.52 738.66 57491.52 88888.00 2006-09-30 04:22:45.994 273 13162.39 739.65 57491.77 88888.00 2006-09-30 04:22:46.994 273 13161.88 739.65 57491.28 88888.00 2006-09-30 04:22:47.994 273 13161.88 739.53 57492.26 88888.00 2006-09-30 04:22:48.994 273 13162.39 739.65 57490.91 88888.00 2006-09-30 04:22:49.994 273 13162.39 738.79 57492.38 88888.00 2006-09-30 04:22:50.994 273 13162.13 739.90 57492.13 88888.00 2006-09-30 04:22:51.994 273 13163.04 739.65 57491.40 88888.00 2006-09-30 04:22:52.994 273 13162.13 739.65 57491.77 88888.00 2006-09-30 04:22:53.994 273 13162.65 738.91 57491.89 88888.00 2006-09-30 04:22:54.994 273 13162.00 739.78 57491.52 88888.00 2006-09-30 04:22:55.994 273 13162.00 739.65 57492.38 88888.00 2006-09-30 04:22:56.994 273 13162.26 738.54 57491.64 88888.00 2006-09-30 04:22:57.994 273 13162.52 738.79 57491.64 88888.00 2006-09-30 04:22:58.994 273 13162.00 738.79 57491.64 88888.00 2006-09-30 04:22:59.994 273 13161.23 738.04 57491.64 88888.00 2006-09-30 04:23:00.994 273 13162.13 738.54 57492.50 88888.00 2006-09-30 04:23:01.994 273 13161.75 738.54 57491.52 88888.00 2006-09-30 04:23:02.994 273 13161.88 738.91 57492.38 88888.00 2006-09-30 04:23:03.994 273 13162.13 738.91 57491.28 88888.00 2006-09-30 04:23:04.994 273 13161.75 738.54 57491.89 88888.00 2006-09-30 04:23:05.994 273 13162.52 739.28 57491.40 88888.00 2006-09-30 04:23:06.994 273 13162.13 738.91 57492.01 88888.00 2006-09-30 04:23:07.994 273 13162.13 739.28 57491.77 88888.00 2006-09-30 04:23:08.994 273 13162.26 739.28 57491.28 88888.00 2006-09-30 04:23:09.994 273 13162.00 738.66 57492.13 88888.00 2006-09-30 04:23:10.994 273 13162.26 739.16 57491.40 88888.00 2006-09-30 04:23:11.994 273 13162.00 738.42 57492.01 88888.00 2006-09-30 04:23:12.994 273 13162.52 739.04 57491.28 88888.00 2006-09-30 04:23:13.994 273 13162.13 739.04 57491.64 88888.00 2006-09-30 04:23:14.994 273 13162.00 739.41 57490.54 88888.00 2006-09-30 04:23:15.994 273 13161.36 738.54 57491.89 88888.00 2006-09-30 04:23:16.994 273 13162.26 738.91 57491.89 88888.00 2006-09-30 04:23:17.994 273 13162.52 739.41 57491.28 88888.00 2006-09-30 04:23:18.994 273 13162.26 739.53 57491.40 88888.00 2006-09-30 04:23:19.994 273 13161.23 738.91 57492.01 88888.00 2006-09-30 04:23:20.994 273 13162.26 739.28 57491.28 88888.00 2006-09-30 04:23:21.994 273 13161.62 738.42 57491.64 88888.00 2006-09-30 04:23:22.994 273 13161.75 738.54 57491.28 88888.00 2006-09-30 04:23:23.994 273 13161.88 739.28 57491.89 88888.00 2006-09-30 04:23:24.994 273 13161.75 738.66 57492.01 88888.00 2006-09-30 04:23:25.994 273 13162.13 739.16 57491.64 88888.00 2006-09-30 04:23:26.994 273 13162.26 739.16 57492.26 88888.00 2006-09-30 04:23:27.994 273 13161.88 738.91 57491.28 88888.00 2006-09-30 04:23:28.994 273 13162.13 738.66 57492.01 88888.00 2006-09-30 04:23:29.994 273 13162.00 738.79 57492.26 88888.00 2006-09-30 04:23:30.994 273 13161.62 739.28 57492.62 88888.00 2006-09-30 04:23:31.994 273 13162.26 739.16 57492.26 88888.00 2006-09-30 04:23:32.994 273 13161.75 738.79 57492.01 88888.00 2006-09-30 04:23:33.994 273 13161.62 739.16 57492.26 88888.00 2006-09-30 04:23:34.994 273 13162.13 739.28 57492.01 88888.00 2006-09-30 04:23:35.994 273 13162.00 738.91 57491.28 88888.00 2006-09-30 04:23:36.994 273 13162.00 739.04 57492.26 88888.00 2006-09-30 04:23:37.994 273 13162.00 738.79 57492.26 88888.00 2006-09-30 04:23:38.994 273 13161.62 738.54 57491.89 88888.00 2006-09-30 04:23:39.994 273 13162.13 738.91 57491.89 88888.00 2006-09-30 04:23:40.994 273 13161.49 739.04 57492.75 88888.00 2006-09-30 04:23:41.994 273 13161.75 738.42 57492.50 88888.00 2006-09-30 04:23:42.994 273 13162.00 739.41 57491.77 88888.00 2006-09-30 04:23:43.994 273 13161.88 738.29 57492.50 88888.00 2006-09-30 04:23:44.994 273 13161.10 738.54 57492.13 88888.00 2006-09-30 04:23:45.994 273 13161.36 738.42 57491.77 88888.00 2006-09-30 04:23:46.994 273 13161.75 739.41 57492.26 88888.00 2006-09-30 04:23:47.994 273 13161.49 739.16 57491.77 88888.00 2006-09-30 04:23:48.994 273 13161.23 739.16 57491.64 88888.00 2006-09-30 04:23:49.994 273 13161.88 738.91 57491.89 88888.00 2006-09-30 04:23:50.994 273 13162.39 738.29 57492.13 88888.00 2006-09-30 04:23:51.994 273 13162.00 738.66 57492.13 88888.00 2006-09-30 04:23:52.994 273 13161.88 738.91 57492.38 88888.00 2006-09-30 04:23:53.994 273 13161.49 738.54 57492.13 88888.00 2006-09-30 04:23:54.994 273 13162.39 738.66 57492.62 88888.00 2006-09-30 04:23:55.994 273 13160.97 738.29 57491.89 88888.00 2006-09-30 04:23:56.994 273 13161.62 738.42 57492.38 88888.00 2006-09-30 04:23:57.994 273 13161.36 737.92 57492.01 88888.00 2006-09-30 04:23:58.994 273 13161.75 738.04 57492.26 88888.00 2006-09-30 04:23:59.994 273 13161.62 738.42 57492.13 88888.00 2006-09-30 04:24:00.994 273 13161.62 738.91 57492.26 88888.00 2006-09-30 04:24:01.994 273 13161.62 738.04 57491.89 88888.00 2006-09-30 04:24:02.994 273 13161.62 737.92 57492.62 88888.00 2006-09-30 04:24:03.994 273 13162.26 738.17 57491.89 88888.00 2006-09-30 04:24:04.994 273 13161.62 738.54 57492.50 88888.00 2006-09-30 04:24:05.994 273 13161.10 738.17 57491.89 88888.00 2006-09-30 04:24:06.994 273 13161.75 738.42 57491.64 88888.00 2006-09-30 04:24:07.994 273 13162.00 738.66 57492.38 88888.00 2006-09-30 04:24:08.994 273 13162.26 737.92 57492.75 88888.00 2006-09-30 04:24:09.994 273 13161.62 738.66 57492.50 88888.00 2006-09-30 04:24:10.994 273 13161.88 738.17 57492.75 88888.00 2006-09-30 04:24:11.994 273 13161.62 737.18 57492.26 88888.00 2006-09-30 04:24:12.994 273 13160.84 738.04 57492.01 88888.00 2006-09-30 04:24:13.994 273 13161.75 738.29 57492.26 88888.00 2006-09-30 04:24:14.994 273 13161.23 737.80 57492.87 88888.00 2006-09-30 04:24:15.994 273 13161.88 737.80 57492.75 88888.00 2006-09-30 04:24:16.994 273 13161.49 738.42 57492.38 88888.00 2006-09-30 04:24:17.994 273 13160.97 738.17 57491.77 88888.00 2006-09-30 04:24:18.994 273 13161.49 738.04 57492.38 88888.00 2006-09-30 04:24:19.994 273 13160.71 737.80 57492.26 88888.00 2006-09-30 04:24:20.994 273 13161.23 738.29 57492.26 88888.00 2006-09-30 04:24:21.994 273 13161.88 738.17 57492.50 88888.00 2006-09-30 04:24:22.994 273 13161.62 737.80 57492.75 88888.00 2006-09-30 04:24:23.994 273 13161.62 738.04 57492.87 88888.00 2006-09-30 04:24:24.994 273 13161.62 738.54 57492.75 88888.00 2006-09-30 04:24:25.994 273 13161.36 737.55 57492.87 88888.00 2006-09-30 04:24:26.994 273 13161.10 737.92 57492.38 88888.00 2006-09-30 04:24:27.994 273 13162.13 737.80 57492.26 88888.00 2006-09-30 04:24:28.994 273 13161.23 738.54 57492.87 88888.00 2006-09-30 04:24:29.994 273 13161.36 738.17 57492.50 88888.00 2006-09-30 04:24:30.994 273 13161.49 737.80 57493.36 88888.00 2006-09-30 04:24:31.994 273 13161.75 738.29 57493.72 88888.00 2006-09-30 04:24:32.994 273 13161.36 737.43 57493.36 88888.00 2006-09-30 04:24:33.994 273 13161.36 737.67 57493.11 88888.00 2006-09-30 04:24:34.994 273 13161.62 737.80 57493.60 88888.00 2006-09-30 04:24:35.994 273 13162.00 737.80 57492.75 88888.00 2006-09-30 04:24:36.994 273 13161.36 737.80 57492.87 88888.00 2006-09-30 04:24:37.994 273 13162.52 737.92 57492.38 88888.00 2006-09-30 04:24:38.994 273 13161.49 737.43 57493.36 88888.00 2006-09-30 04:24:39.994 273 13162.52 737.67 57492.99 88888.00 2006-09-30 04:24:40.994 273 13161.36 737.80 57493.36 88888.00 2006-09-30 04:24:41.994 273 13162.52 737.92 57493.48 88888.00 2006-09-30 04:24:42.994 273 13161.75 737.67 57493.36 88888.00 2006-09-30 04:24:43.994 273 13161.49 737.30 57492.87 88888.00 2006-09-30 04:24:44.994 273 13161.75 738.04 57493.23 88888.00 2006-09-30 04:24:45.994 273 13161.62 738.42 57493.60 88888.00 2006-09-30 04:24:46.994 273 13162.26 737.18 57493.11 88888.00 2006-09-30 04:24:47.994 273 13162.78 738.42 57493.84 88888.00 2006-09-30 04:24:48.994 273 13162.00 737.80 57492.99 88888.00 2006-09-30 04:24:49.994 273 13161.75 737.43 57493.11 88888.00 2006-09-30 04:24:50.994 273 13161.88 737.30 57493.97 88888.00 2006-09-30 04:24:51.994 273 13162.00 737.30 57493.36 88888.00 2006-09-30 04:24:52.994 273 13162.26 737.05 57493.23 88888.00 2006-09-30 04:24:53.994 273 13160.84 737.67 57493.36 88888.00 2006-09-30 04:24:54.994 273 13160.71 737.80 57493.36 88888.00 2006-09-30 04:24:55.994 273 13161.23 738.04 57493.72 88888.00 2006-09-30 04:24:56.994 273 13162.00 737.92 57493.60 88888.00 2006-09-30 04:24:57.994 273 13161.75 737.92 57492.99 88888.00 2006-09-30 04:24:58.994 273 13160.97 737.30 57494.21 88888.00 2006-09-30 04:24:59.994 273 13161.36 737.43 57493.97 88888.00 2006-09-30 04:25:00.994 273 13161.75 737.80 57493.84 88888.00 2006-09-30 04:25:01.994 273 13161.49 738.04 57493.48 88888.00 2006-09-30 04:25:02.994 273 13161.62 737.67 57494.09 88888.00 2006-09-30 04:25:03.994 273 13161.75 737.67 57493.84 88888.00 2006-09-30 04:25:04.994 273 13161.75 737.43 57493.84 88888.00 2006-09-30 04:25:05.994 273 13162.13 736.93 57493.97 88888.00 2006-09-30 04:25:06.994 273 13161.49 737.80 57493.48 88888.00 2006-09-30 04:25:07.994 273 13161.88 737.67 57493.48 88888.00 2006-09-30 04:25:08.994 273 13161.36 737.18 57493.97 88888.00 2006-09-30 04:25:09.994 273 13161.62 737.55 57493.97 88888.00 2006-09-30 04:25:10.994 273 13161.62 737.30 57493.36 88888.00 2006-09-30 04:25:11.994 273 13161.23 737.43 57493.36 88888.00 2006-09-30 04:25:12.994 273 13162.00 737.92 57494.09 88888.00 2006-09-30 04:25:13.994 273 13161.49 737.43 57493.36 88888.00 2006-09-30 04:25:14.994 273 13161.62 737.55 57494.34 88888.00 2006-09-30 04:25:15.994 273 13161.36 737.92 57493.84 88888.00 2006-09-30 04:25:16.994 273 13161.75 737.18 57494.21 88888.00 2006-09-30 04:25:17.994 273 13161.36 737.30 57493.97 88888.00 2006-09-30 04:25:18.994 273 13161.88 737.55 57494.34 88888.00 2006-09-30 04:25:19.994 273 13161.36 737.43 57493.97 88888.00 2006-09-30 04:25:20.994 273 13161.49 737.80 57494.21 88888.00 2006-09-30 04:25:21.994 273 13161.62 737.43 57493.97 88888.00 2006-09-30 04:25:22.994 273 13161.62 737.67 57494.95 88888.00 2006-09-30 04:25:23.994 273 13161.49 737.67 57495.07 88888.00 2006-09-30 04:25:24.994 273 13161.88 737.80 57493.60 88888.00 2006-09-30 04:25:25.994 273 13161.62 738.29 57493.84 88888.00 2006-09-30 04:25:26.994 273 13161.88 737.18 57494.46 88888.00 2006-09-30 04:25:27.994 273 13161.36 736.93 57494.58 88888.00 2006-09-30 04:25:28.994 273 13161.10 737.05 57494.58 88888.00 2006-09-30 04:25:29.994 273 13162.13 737.05 57494.46 88888.00 2006-09-30 04:25:30.994 273 13161.49 736.93 57494.46 88888.00 2006-09-30 04:25:31.994 273 13161.23 737.30 57494.58 88888.00 2006-09-30 04:25:32.994 273 13162.13 736.81 57494.46 88888.00 2006-09-30 04:25:33.994 273 13161.62 737.30 57494.34 88888.00 2006-09-30 04:25:34.994 273 13161.49 736.93 57494.46 88888.00 2006-09-30 04:25:35.994 273 13161.75 737.55 57495.07 88888.00 2006-09-30 04:25:36.994 273 13162.00 737.30 57494.82 88888.00 2006-09-30 04:25:37.994 273 13161.36 737.18 57494.70 88888.00 2006-09-30 04:25:38.994 273 13162.26 737.30 57494.82 88888.00 2006-09-30 04:25:39.994 273 13161.62 737.30 57495.07 88888.00 2006-09-30 04:25:40.994 273 13161.62 737.80 57494.95 88888.00 2006-09-30 04:25:41.994 273 13161.88 737.30 57494.46 88888.00 2006-09-30 04:25:42.994 273 13161.75 737.18 57494.95 88888.00 2006-09-30 04:25:43.994 273 13161.49 737.30 57494.34 88888.00 2006-09-30 04:25:44.994 273 13161.36 737.43 57494.21 88888.00 2006-09-30 04:25:45.994 273 13162.00 737.30 57494.82 88888.00 2006-09-30 04:25:46.994 273 13160.97 737.30 57495.68 88888.00 2006-09-30 04:25:47.994 273 13161.36 737.05 57494.95 88888.00 2006-09-30 04:25:48.994 273 13162.00 737.55 57495.07 88888.00 2006-09-30 04:25:49.994 273 13161.36 737.05 57494.46 88888.00 2006-09-30 04:25:50.994 273 13161.23 736.68 57495.31 88888.00 2006-09-30 04:25:51.994 273 13161.75 737.05 57494.21 88888.00 2006-09-30 04:25:52.994 273 13162.00 736.93 57495.31 88888.00 2006-09-30 04:25:53.994 273 13161.88 737.05 57494.58 88888.00 2006-09-30 04:25:54.994 273 13161.88 737.67 57495.19 88888.00 2006-09-30 04:25:55.994 273 13161.36 736.43 57494.95 88888.00 2006-09-30 04:25:56.994 273 13162.00 737.30 57494.70 88888.00 2006-09-30 04:25:57.994 273 13162.39 736.56 57495.07 88888.00 2006-09-30 04:25:58.994 273 13161.62 736.81 57495.56 88888.00 2006-09-30 04:25:59.994 273 13161.36 736.31 57495.31 88888.00 2006-09-30 04:26:00.994 273 13161.75 737.05 57495.19 88888.00 2006-09-30 04:26:01.994 273 13161.88 736.93 57495.07 88888.00 2006-09-30 04:26:02.994 273 13161.62 736.06 57495.80 88888.00 2006-09-30 04:26:03.994 273 13162.13 736.68 57495.68 88888.00 2006-09-30 04:26:04.994 273 13162.39 737.18 57494.95 88888.00 2006-09-30 04:26:05.994 273 13162.00 737.18 57495.31 88888.00 2006-09-30 04:26:06.994 273 13161.23 736.68 57495.19 88888.00 2006-09-30 04:26:07.994 273 13162.13 736.81 57495.31 88888.00 2006-09-30 04:26:08.994 273 13161.75 736.56 57495.43 88888.00 2006-09-30 04:26:09.994 273 13161.62 737.05 57495.68 88888.00 2006-09-30 04:26:10.994 273 13161.75 736.68 57495.68 88888.00 2006-09-30 04:26:11.994 273 13161.75 736.81 57495.31 88888.00 2006-09-30 04:26:12.994 273 13162.00 736.19 57495.19 88888.00 2006-09-30 04:26:13.994 273 13162.00 736.31 57495.31 88888.00 2006-09-30 04:26:14.994 273 13162.13 736.31 57495.68 88888.00 2006-09-30 04:26:15.994 273 13161.23 736.31 57494.82 88888.00 2006-09-30 04:26:16.994 273 13161.23 736.68 57496.29 88888.00 2006-09-30 04:26:17.994 273 13160.97 735.69 57495.80 88888.00 2006-09-30 04:26:18.994 273 13161.62 735.94 57495.80 88888.00 2006-09-30 04:26:19.994 273 13161.62 736.81 57496.78 88888.00 2006-09-30 04:26:20.994 273 13161.23 736.31 57495.56 88888.00 2006-09-30 04:26:21.994 273 13161.49 736.06 57495.56 88888.00 2006-09-30 04:26:22.994 273 13161.49 736.56 57495.68 88888.00 2006-09-30 04:26:23.994 273 13161.75 736.43 57495.68 88888.00 2006-09-30 04:26:24.994 273 13162.00 736.31 57495.93 88888.00 2006-09-30 04:26:25.994 273 13162.13 736.56 57495.68 88888.00 2006-09-30 04:26:26.994 273 13161.49 736.06 57495.56 88888.00 2006-09-30 04:26:27.994 273 13162.00 736.19 57496.05 88888.00 2006-09-30 04:26:28.994 273 13161.62 736.19 57495.56 88888.00 2006-09-30 04:26:29.994 273 13161.49 736.56 57495.93 88888.00 2006-09-30 04:26:30.994 273 13161.75 736.43 57496.05 88888.00 2006-09-30 04:26:31.994 273 13161.49 736.19 57495.93 88888.00 2006-09-30 04:26:32.994 273 13161.88 736.31 57495.80 88888.00 2006-09-30 04:26:33.994 273 13161.36 736.56 57495.68 88888.00 2006-09-30 04:26:34.994 273 13161.23 735.20 57496.29 88888.00 2006-09-30 04:26:35.994 273 13161.62 736.06 57496.05 88888.00 2006-09-30 04:26:36.994 273 13161.49 736.06 57496.05 88888.00 2006-09-30 04:26:37.994 273 13161.23 736.43 57496.41 88888.00 2006-09-30 04:26:38.994 273 13161.23 735.32 57496.05 88888.00 2006-09-30 04:26:39.994 273 13161.49 736.19 57496.41 88888.00 2006-09-30 04:26:40.994 273 13161.23 736.68 57495.93 88888.00 2006-09-30 04:26:41.994 273 13160.71 736.31 57495.93 88888.00 2006-09-30 04:26:42.994 273 13161.62 735.82 57496.17 88888.00 2006-09-30 04:26:43.994 273 13161.10 735.69 57496.41 88888.00 2006-09-30 04:26:44.994 273 13160.97 736.06 57496.66 88888.00 2006-09-30 04:26:45.994 273 13160.97 735.82 57496.29 88888.00 2006-09-30 04:26:46.994 273 13160.71 735.94 57495.93 88888.00 2006-09-30 04:26:47.994 273 13161.23 735.44 57495.80 88888.00 2006-09-30 04:26:48.994 273 13161.49 735.82 57496.29 88888.00 2006-09-30 04:26:49.994 273 13160.84 736.68 57495.80 88888.00 2006-09-30 04:26:50.994 273 13161.62 736.19 57495.56 88888.00 2006-09-30 04:26:51.994 273 13161.36 736.06 57496.29 88888.00 2006-09-30 04:26:52.994 273 13161.49 736.56 57495.93 88888.00 2006-09-30 04:26:53.994 273 13161.10 735.44 57496.41 88888.00 2006-09-30 04:26:54.994 273 13160.97 735.57 57496.41 88888.00 2006-09-30 04:26:55.994 273 13161.23 737.05 57496.17 88888.00 2006-09-30 04:26:56.994 273 13160.84 735.82 57496.54 88888.00 2006-09-30 04:26:57.994 273 13160.84 735.82 57496.05 88888.00 2006-09-30 04:26:58.994 273 13160.97 736.06 57496.78 88888.00 2006-09-30 04:26:59.994 273 13160.97 735.44 57496.54 88888.00 2006-09-30 04:27:00.994 273 13161.36 735.57 57496.78 88888.00 2006-09-30 04:27:01.994 273 13160.84 735.82 57497.02 88888.00 2006-09-30 04:27:02.994 273 13160.84 736.19 57496.17 88888.00 2006-09-30 04:27:03.994 273 13160.97 736.19 57496.66 88888.00 2006-09-30 04:27:04.994 273 13160.58 735.69 57497.02 88888.00 2006-09-30 04:27:05.994 273 13161.62 735.44 57496.90 88888.00 2006-09-30 04:27:06.994 273 13160.45 736.06 57496.41 88888.00 2006-09-30 04:27:07.994 273 13160.58 735.82 57496.41 88888.00 2006-09-30 04:27:08.994 273 13161.23 735.94 57496.66 88888.00 2006-09-30 04:27:09.994 273 13161.10 735.82 57497.15 88888.00 2006-09-30 04:27:10.994 273 13160.84 735.57 57496.54 88888.00 2006-09-30 04:27:11.994 273 13160.97 735.69 57496.41 88888.00 2006-09-30 04:27:12.994 273 13160.84 736.19 57496.41 88888.00 2006-09-30 04:27:13.994 273 13161.23 735.69 57496.29 88888.00 2006-09-30 04:27:14.994 273 13160.45 735.20 57495.56 88888.00 2006-09-30 04:27:15.994 273 13161.10 735.94 57496.78 88888.00 2006-09-30 04:27:16.994 273 13160.97 735.69 57496.78 88888.00 2006-09-30 04:27:17.994 273 13160.84 735.20 57496.17 88888.00 2006-09-30 04:27:18.994 273 13161.10 735.69 57496.78 88888.00 2006-09-30 04:27:19.994 273 13161.36 736.19 57497.27 88888.00 2006-09-30 04:27:20.994 273 13160.58 735.94 57497.27 88888.00 2006-09-30 04:27:21.994 273 13160.84 736.19 57496.78 88888.00 2006-09-30 04:27:22.994 273 13161.49 736.31 57496.54 88888.00 2006-09-30 04:27:23.994 273 13161.23 736.43 57497.51 88888.00 2006-09-30 04:27:24.994 273 13160.58 735.69 57497.15 88888.00 2006-09-30 04:27:25.994 273 13160.71 735.94 57497.15 88888.00 2006-09-30 04:27:26.994 273 13160.71 735.69 57497.02 88888.00 2006-09-30 04:27:27.994 273 13161.49 735.44 57496.54 88888.00 2006-09-30 04:27:28.994 273 13160.97 735.44 57497.27 88888.00 2006-09-30 04:27:29.994 273 13160.84 735.69 57497.15 88888.00 2006-09-30 04:27:30.994 273 13161.36 735.07 57496.66 88888.00 2006-09-30 04:27:31.994 273 13160.58 735.57 57497.39 88888.00 2006-09-30 04:27:32.994 273 13160.58 735.57 57496.29 88888.00 2006-09-30 04:27:33.994 273 13161.75 735.07 57496.41 88888.00 2006-09-30 04:27:34.994 273 13160.84 735.44 57496.29 88888.00 2006-09-30 04:27:35.994 273 13161.10 735.82 57496.90 88888.00 2006-09-30 04:27:36.994 273 13160.97 735.32 57497.15 88888.00 2006-09-30 04:27:37.994 273 13161.10 736.06 57496.90 88888.00 2006-09-30 04:27:38.994 273 13160.97 735.57 57497.02 88888.00 2006-09-30 04:27:39.994 273 13160.97 735.69 57497.15 88888.00 2006-09-30 04:27:40.994 273 13161.23 735.57 57496.78 88888.00 2006-09-30 04:27:41.994 273 13161.49 735.82 57496.78 88888.00 2006-09-30 04:27:42.994 273 13160.97 735.44 57496.54 88888.00 2006-09-30 04:27:43.994 273 13161.23 735.94 57497.02 88888.00 2006-09-30 04:27:44.994 273 13160.19 735.20 57497.27 88888.00 2006-09-30 04:27:45.994 273 13161.49 736.31 57496.90 88888.00 2006-09-30 04:27:46.994 273 13160.97 735.57 57496.66 88888.00 2006-09-30 04:27:47.994 273 13160.58 735.69 57496.90 88888.00 2006-09-30 04:27:48.994 273 13160.32 735.44 57496.41 88888.00 2006-09-30 04:27:49.994 273 13160.06 735.20 57497.02 88888.00 2006-09-30 04:27:50.994 273 13160.84 735.44 57497.02 88888.00 2006-09-30 04:27:51.994 273 13160.97 735.69 57496.54 88888.00 2006-09-30 04:27:52.994 273 13160.58 735.07 57496.29 88888.00 2006-09-30 04:27:53.994 273 13160.19 736.06 57496.78 88888.00 2006-09-30 04:27:54.994 273 13160.84 735.82 57496.90 88888.00 2006-09-30 04:27:55.994 273 13160.97 735.57 57497.15 88888.00 2006-09-30 04:27:56.994 273 13159.80 735.94 57496.78 88888.00 2006-09-30 04:27:57.994 273 13160.97 735.20 57496.78 88888.00 2006-09-30 04:27:58.994 273 13161.36 735.69 57496.90 88888.00 2006-09-30 04:27:59.994 273 13160.32 735.69 57496.90 88888.00 2006-09-30 04:28:00.994 273 13160.71 735.20 57496.90 88888.00 2006-09-30 04:28:01.994 273 13160.45 735.32 57497.64 88888.00 2006-09-30 04:28:02.994 273 13160.58 736.06 57496.90 88888.00 2006-09-30 04:28:03.994 273 13160.45 735.44 57497.51 88888.00 2006-09-30 04:28:04.994 273 13160.97 735.32 57497.64 88888.00 2006-09-30 04:28:05.994 273 13160.45 735.44 57497.27 88888.00 2006-09-30 04:28:06.994 273 13160.97 735.20 57497.27 88888.00 2006-09-30 04:28:07.994 273 13159.80 735.69 57497.02 88888.00 2006-09-30 04:28:08.994 273 13160.84 735.32 57497.15 88888.00 2006-09-30 04:28:09.994 273 13160.45 735.82 57497.02 88888.00 2006-09-30 04:28:10.994 273 13160.97 735.44 57496.41 88888.00 2006-09-30 04:28:11.994 273 13160.97 735.20 57497.39 88888.00 2006-09-30 04:28:12.994 273 13160.45 735.20 57496.29 88888.00 2006-09-30 04:28:13.994 273 13160.32 735.07 57497.02 88888.00 2006-09-30 04:28:14.994 273 13160.32 735.69 57497.39 88888.00 2006-09-30 04:28:15.994 273 13160.32 735.20 57497.39 88888.00 2006-09-30 04:28:16.994 273 13159.93 735.44 57498.00 88888.00 2006-09-30 04:28:17.994 273 13160.19 735.44 57497.64 88888.00 2006-09-30 04:28:18.994 273 13160.06 735.20 57497.51 88888.00 2006-09-30 04:28:19.994 273 13160.71 735.57 57497.64 88888.00 2006-09-30 04:28:20.994 273 13160.84 734.95 57497.51 88888.00 2006-09-30 04:28:21.994 273 13159.41 735.07 57497.39 88888.00 2006-09-30 04:28:22.994 273 13160.06 735.20 57497.39 88888.00 2006-09-30 04:28:23.994 273 13159.93 736.56 57497.64 88888.00 2006-09-30 04:28:24.994 273 13159.54 736.06 57497.64 88888.00 2006-09-30 04:28:25.994 273 13159.93 735.94 57497.27 88888.00 2006-09-30 04:28:26.994 273 13160.32 735.07 57496.78 88888.00 2006-09-30 04:28:27.994 273 13160.06 735.57 57497.39 88888.00 2006-09-30 04:28:28.994 273 13160.58 735.20 57497.27 88888.00 2006-09-30 04:28:29.994 273 13160.06 735.32 57497.51 88888.00 2006-09-30 04:28:30.994 273 13160.45 734.70 57497.15 88888.00 2006-09-30 04:28:31.994 273 13160.06 735.07 57497.39 88888.00 2006-09-30 04:28:32.994 273 13160.06 735.32 57496.66 88888.00 2006-09-30 04:28:33.994 273 13160.45 735.32 57497.39 88888.00 2006-09-30 04:28:34.994 273 13159.41 734.95 57497.02 88888.00 2006-09-30 04:28:35.994 273 13159.93 734.70 57497.27 88888.00 2006-09-30 04:28:36.994 273 13160.45 735.44 57496.54 88888.00 2006-09-30 04:28:37.994 273 13160.32 735.94 57497.51 88888.00 2006-09-30 04:28:38.994 273 13160.71 735.20 57497.39 88888.00 2006-09-30 04:28:39.994 273 13160.19 734.95 57497.39 88888.00 2006-09-30 04:28:40.994 273 13160.32 734.82 57497.76 88888.00 2006-09-30 04:28:41.994 273 13160.19 735.20 57497.02 88888.00 2006-09-30 04:28:42.994 273 13160.19 734.58 57497.64 88888.00 2006-09-30 04:28:43.994 273 13160.71 734.70 57497.51 88888.00 2006-09-30 04:28:44.994 273 13160.58 735.20 57497.51 88888.00 2006-09-30 04:28:45.994 273 13159.67 735.07 57496.90 88888.00 2006-09-30 04:28:46.994 273 13160.19 734.95 57497.02 88888.00 2006-09-30 04:28:47.994 273 13160.06 734.82 57497.39 88888.00 2006-09-30 04:28:48.994 273 13160.32 734.70 57497.15 88888.00 2006-09-30 04:28:49.994 273 13159.15 734.95 57496.54 88888.00 2006-09-30 04:28:50.994 273 13159.54 735.20 57497.51 88888.00 2006-09-30 04:28:51.994 273 13159.80 734.45 57497.27 88888.00 2006-09-30 04:28:52.994 273 13159.80 734.70 57497.51 88888.00 2006-09-30 04:28:53.994 273 13160.45 735.07 57496.66 88888.00 2006-09-30 04:28:54.994 273 13160.06 734.33 57497.51 88888.00 2006-09-30 04:28:55.994 273 13159.41 734.95 57497.39 88888.00 2006-09-30 04:28:56.994 273 13160.32 734.58 57497.02 88888.00 2006-09-30 04:28:57.994 273 13159.41 734.58 57496.78 88888.00 2006-09-30 04:28:58.994 273 13160.06 734.95 57497.51 88888.00 2006-09-30 04:28:59.994 273 13159.67 735.44 57497.64 88888.00 2006-09-30 04:29:00.994 273 13159.67 734.58 57497.51 88888.00 2006-09-30 04:29:01.994 273 13159.15 734.95 57497.39 88888.00 2006-09-30 04:29:02.994 273 13159.80 734.70 57497.39 88888.00 2006-09-30 04:29:03.994 273 13160.58 734.70 57497.39 88888.00 2006-09-30 04:29:04.994 273 13159.67 734.82 57497.64 88888.00 2006-09-30 04:29:05.994 273 13159.93 735.20 57496.78 88888.00 2006-09-30 04:29:06.994 273 13160.32 734.95 57497.15 88888.00 2006-09-30 04:29:07.994 273 13160.06 735.07 57497.02 88888.00 2006-09-30 04:29:08.994 273 13159.28 735.20 57497.02 88888.00 2006-09-30 04:29:09.994 273 13159.67 734.70 57497.64 88888.00 2006-09-30 04:29:10.994 273 13159.93 734.70 57497.39 88888.00 2006-09-30 04:29:11.994 273 13160.32 734.33 57497.27 88888.00 2006-09-30 04:29:12.994 273 13159.54 734.82 57497.51 88888.00 2006-09-30 04:29:13.994 273 13159.41 734.58 57496.54 88888.00 2006-09-30 04:29:14.994 273 13159.41 734.82 57498.37 88888.00 2006-09-30 04:29:15.994 273 13160.06 735.44 57497.51 88888.00 2006-09-30 04:29:16.994 273 13159.41 735.07 57497.27 88888.00 2006-09-30 04:29:17.994 273 13160.06 734.70 57497.51 88888.00 2006-09-30 04:29:18.994 273 13159.80 734.95 57497.51 88888.00 2006-09-30 04:29:19.994 273 13159.80 735.07 57497.39 88888.00 2006-09-30 04:29:20.994 273 13159.41 734.82 57497.39 88888.00 2006-09-30 04:29:21.994 273 13159.80 734.82 57496.90 88888.00 2006-09-30 04:29:22.994 273 13160.19 734.70 57496.41 88888.00 2006-09-30 04:29:23.994 273 13159.67 734.82 57496.90 88888.00 2006-09-30 04:29:24.994 273 13159.41 734.95 57497.51 88888.00 2006-09-30 04:29:25.994 273 13159.80 735.07 57497.64 88888.00 2006-09-30 04:29:26.994 273 13160.19 734.33 57497.02 88888.00 2006-09-30 04:29:27.994 273 13159.93 735.44 57498.00 88888.00 2006-09-30 04:29:28.994 273 13160.06 734.82 57497.76 88888.00 2006-09-30 04:29:29.994 273 13159.54 734.70 57497.51 88888.00 2006-09-30 04:29:30.994 273 13159.93 734.21 57497.27 88888.00 2006-09-30 04:29:31.994 273 13159.54 734.58 57497.02 88888.00 2006-09-30 04:29:32.994 273 13159.41 734.82 57497.39 88888.00 2006-09-30 04:29:33.994 273 13159.54 735.20 57497.27 88888.00 2006-09-30 04:29:34.994 273 13159.80 735.20 57496.90 88888.00 2006-09-30 04:29:35.994 273 13158.89 734.21 57497.27 88888.00 2006-09-30 04:29:36.994 273 13158.89 735.07 57497.15 88888.00 2006-09-30 04:29:37.994 273 13160.06 734.45 57497.02 88888.00 2006-09-30 04:29:38.994 273 13159.54 735.07 57497.27 88888.00 2006-09-30 04:29:39.994 273 13160.45 735.20 57497.51 88888.00 2006-09-30 04:29:40.994 273 13159.54 734.58 57497.64 88888.00 2006-09-30 04:29:41.994 273 13159.15 734.33 57496.78 88888.00 2006-09-30 04:29:42.994 273 13158.89 735.07 57496.66 88888.00 2006-09-30 04:29:43.994 273 13158.76 734.95 57497.02 88888.00 2006-09-30 04:29:44.994 273 13159.67 735.07 57497.39 88888.00 2006-09-30 04:29:45.994 273 13159.02 734.58 57496.78 88888.00 2006-09-30 04:29:46.994 273 13159.15 735.20 57496.78 88888.00 2006-09-30 04:29:47.994 273 13159.28 734.70 57496.90 88888.00 2006-09-30 04:29:48.994 273 13158.89 734.70 57496.66 88888.00 2006-09-30 04:29:49.994 273 13158.76 734.95 57496.66 88888.00 2006-09-30 04:29:50.994 273 13158.63 734.58 57497.39 88888.00 2006-09-30 04:29:51.994 273 13159.02 734.95 57497.15 88888.00 2006-09-30 04:29:52.994 273 13158.89 734.45 57497.39 88888.00 2006-09-30 04:29:53.994 273 13158.89 734.08 57497.02 88888.00 2006-09-30 04:29:54.994 273 13158.37 735.20 57496.90 88888.00 2006-09-30 04:29:55.994 273 13159.28 734.33 57497.15 88888.00 2006-09-30 04:29:56.994 273 13158.50 734.70 57497.15 88888.00 2006-09-30 04:29:57.994 273 13158.37 735.07 57497.27 88888.00 2006-09-30 04:29:58.994 273 13159.02 734.70 57497.02 88888.00 2006-09-30 04:29:59.994 273 13159.02 735.32 57496.54 88888.00 2006-09-30 04:30:00.994 273 13158.24 735.20 57496.66 88888.00 2006-09-30 04:30:01.994 273 13159.15 734.82 57496.90 88888.00 2006-09-30 04:30:02.994 273 13159.02 735.07 57497.02 88888.00 2006-09-30 04:30:03.994 273 13158.76 734.45 57497.27 88888.00 2006-09-30 04:30:04.994 273 13158.89 735.20 57497.76 88888.00 2006-09-30 04:30:05.994 273 13158.89 734.58 57497.15 88888.00 2006-09-30 04:30:06.994 273 13159.02 735.57 57497.15 88888.00 2006-09-30 04:30:07.994 273 13159.15 735.44 57496.78 88888.00 2006-09-30 04:30:08.994 273 13159.15 734.95 57496.78 88888.00 2006-09-30 04:30:09.994 273 13159.02 734.45 57496.54 88888.00 2006-09-30 04:30:10.994 273 13158.63 735.69 57496.66 88888.00 2006-09-30 04:30:11.994 273 13159.02 735.07 57496.90 88888.00 2006-09-30 04:30:12.994 273 13158.63 734.82 57496.41 88888.00 2006-09-30 04:30:13.994 273 13157.59 735.20 57496.90 88888.00 2006-09-30 04:30:14.994 273 13158.63 735.69 57496.17 88888.00 2006-09-30 04:30:15.994 273 13157.59 735.07 57496.54 88888.00 2006-09-30 04:30:16.994 273 13158.11 735.44 57497.02 88888.00 2006-09-30 04:30:17.994 273 13158.50 735.07 57497.02 88888.00 2006-09-30 04:30:18.994 273 13158.63 735.32 57496.78 88888.00 2006-09-30 04:30:19.994 273 13158.89 735.44 57496.54 88888.00 2006-09-30 04:30:20.994 273 13158.63 735.44 57497.15 88888.00 2006-09-30 04:30:21.994 273 13158.11 735.44 57497.02 88888.00 2006-09-30 04:30:22.994 273 13158.63 735.32 57497.02 88888.00 2006-09-30 04:30:23.994 273 13158.24 735.44 57496.78 88888.00 2006-09-30 04:30:24.994 273 13159.15 734.82 57496.54 88888.00 2006-09-30 04:30:25.994 273 13158.63 735.57 57497.15 88888.00 2006-09-30 04:30:26.994 273 13158.24 735.32 57496.41 88888.00 2006-09-30 04:30:27.994 273 13158.63 736.31 57497.02 88888.00 2006-09-30 04:30:28.994 273 13159.02 735.32 57496.66 88888.00 2006-09-30 04:30:29.994 273 13158.63 735.94 57496.90 88888.00 2006-09-30 04:30:30.994 273 13158.24 735.69 57496.66 88888.00 2006-09-30 04:30:31.994 273 13158.89 735.94 57497.51 88888.00 2006-09-30 04:30:32.994 273 13159.15 735.94 57496.90 88888.00 2006-09-30 04:30:33.994 273 13157.85 735.82 57497.02 88888.00 2006-09-30 04:30:34.994 273 13158.50 735.57 57496.41 88888.00 2006-09-30 04:30:35.994 273 13158.24 736.06 57497.02 88888.00 2006-09-30 04:30:36.994 273 13158.63 735.44 57497.15 88888.00 2006-09-30 04:30:37.994 273 13158.11 735.20 57497.51 88888.00 2006-09-30 04:30:38.994 273 13158.76 735.32 57497.64 88888.00 2006-09-30 04:30:39.994 273 13158.11 735.94 57497.02 88888.00 2006-09-30 04:30:40.994 273 13158.11 736.19 57496.90 88888.00 2006-09-30 04:30:41.994 273 13158.76 735.82 57496.90 88888.00 2006-09-30 04:30:42.994 273 13158.63 735.69 57497.51 88888.00 2006-09-30 04:30:43.994 273 13158.50 735.69 57496.78 88888.00 2006-09-30 04:30:44.994 273 13158.63 735.69 57497.02 88888.00 2006-09-30 04:30:45.994 273 13157.85 735.57 57497.76 88888.00 2006-09-30 04:30:46.994 273 13158.24 735.07 57497.76 88888.00 2006-09-30 04:30:47.994 273 13158.76 735.82 57496.78 88888.00 2006-09-30 04:30:48.994 273 13158.37 735.07 57497.64 88888.00 2006-09-30 04:30:49.994 273 13158.50 735.82 57497.39 88888.00 2006-09-30 04:30:50.994 273 13158.11 736.31 57497.64 88888.00 2006-09-30 04:30:51.994 273 13158.37 735.20 57497.76 88888.00 2006-09-30 04:30:52.994 273 13158.24 736.31 57496.78 88888.00 2006-09-30 04:30:53.994 273 13157.46 735.94 57497.15 88888.00 2006-09-30 04:30:54.994 273 13157.98 735.57 57497.64 88888.00 2006-09-30 04:30:55.994 273 13158.37 736.19 57497.39 88888.00 2006-09-30 04:30:56.994 273 13158.50 736.43 57497.15 88888.00 2006-09-30 04:30:57.994 273 13157.98 735.44 57497.64 88888.00 2006-09-30 04:30:58.994 273 13158.76 735.94 57497.51 88888.00 2006-09-30 04:30:59.994 273 13157.98 735.69 57496.90 88888.00 2006-09-30 04:31:00.994 273 13158.50 735.32 57497.64 88888.00 2006-09-30 04:31:01.994 273 13157.33 735.57 57497.51 88888.00 2006-09-30 04:31:02.994 273 13157.46 735.44 57497.51 88888.00 2006-09-30 04:31:03.994 273 13158.50 735.32 57497.39 88888.00 2006-09-30 04:31:04.994 273 13157.98 735.94 57497.76 88888.00 2006-09-30 04:31:05.994 273 13158.11 735.57 57497.64 88888.00 2006-09-30 04:31:06.994 273 13157.85 735.57 57497.76 88888.00 2006-09-30 04:31:07.994 273 13158.37 735.94 57497.76 88888.00 2006-09-30 04:31:08.994 273 13158.37 735.69 57497.39 88888.00 2006-09-30 04:31:09.994 273 13157.85 736.31 57497.64 88888.00 2006-09-30 04:31:10.994 273 13158.24 735.44 57496.90 88888.00 2006-09-30 04:31:11.994 273 13159.02 735.07 57497.51 88888.00 2006-09-30 04:31:12.994 273 13158.37 735.44 57497.39 88888.00 2006-09-30 04:31:13.994 273 13158.11 734.70 57497.64 88888.00 2006-09-30 04:31:14.994 273 13158.50 735.20 57497.88 88888.00 2006-09-30 04:31:15.994 273 13158.24 735.69 57497.15 88888.00 2006-09-30 04:31:16.994 273 13158.24 734.95 57498.25 88888.00 2006-09-30 04:31:17.994 273 13158.11 735.44 57498.00 88888.00 2006-09-30 04:31:18.994 273 13159.02 735.57 57497.64 88888.00 2006-09-30 04:31:19.994 273 13158.11 734.58 57497.39 88888.00 2006-09-30 04:31:20.994 273 13157.98 735.32 57497.76 88888.00 2006-09-30 04:31:21.994 273 13158.11 735.69 57497.64 88888.00 2006-09-30 04:31:22.994 273 13158.24 734.95 57498.12 88888.00 2006-09-30 04:31:23.994 273 13158.24 735.07 57497.76 88888.00 2006-09-30 04:31:24.994 273 13157.33 735.20 57498.49 88888.00 2006-09-30 04:31:25.994 273 13157.85 735.20 57498.12 88888.00 2006-09-30 04:31:26.994 273 13158.11 734.58 57498.00 88888.00 2006-09-30 04:31:27.994 273 13158.11 734.95 57498.12 88888.00 2006-09-30 04:31:28.994 273 13158.24 734.82 57497.64 88888.00 2006-09-30 04:31:29.994 273 13158.11 734.82 57498.25 88888.00 2006-09-30 04:31:30.994 273 13158.11 734.58 57497.51 88888.00 2006-09-30 04:31:31.994 273 13158.63 735.07 57498.49 88888.00 2006-09-30 04:31:32.994 273 13158.24 734.70 57498.00 88888.00 2006-09-30 04:31:33.994 273 13157.72 734.70 57498.37 88888.00 2006-09-30 04:31:34.994 273 13157.98 735.20 57498.25 88888.00 2006-09-30 04:31:35.994 273 13157.85 734.95 57498.00 88888.00 2006-09-30 04:31:36.994 273 13157.20 734.82 57498.37 88888.00 2006-09-30 04:31:37.994 273 13158.24 734.33 57498.37 88888.00 2006-09-30 04:31:38.994 273 13157.59 734.33 57498.37 88888.00 2006-09-30 04:31:39.994 273 13157.59 734.58 57498.00 88888.00 2006-09-30 04:31:40.994 273 13157.72 734.82 57498.49 88888.00 2006-09-30 04:31:41.994 273 13158.11 735.20 57498.25 88888.00 2006-09-30 04:31:42.994 273 13157.85 734.58 57498.12 88888.00 2006-09-30 04:31:43.994 273 13157.59 734.70 57498.00 88888.00 2006-09-30 04:31:44.994 273 13157.59 734.70 57498.73 88888.00 2006-09-30 04:31:45.994 273 13158.11 734.70 57498.49 88888.00 2006-09-30 04:31:46.994 273 13156.94 735.07 57498.00 88888.00 2006-09-30 04:31:47.994 273 13157.85 735.20 57498.12 88888.00 2006-09-30 04:31:48.994 273 13157.07 734.58 57498.61 88888.00 2006-09-30 04:31:49.994 273 13157.33 734.95 57498.49 88888.00 2006-09-30 04:31:50.994 273 13156.55 734.33 57498.37 88888.00 2006-09-30 04:31:51.994 273 13157.20 734.33 57497.64 88888.00 2006-09-30 04:31:52.994 273 13157.33 734.58 57497.88 88888.00 2006-09-30 04:31:53.994 273 13157.07 734.33 57498.98 88888.00 2006-09-30 04:31:54.994 273 13157.20 733.96 57498.73 88888.00 2006-09-30 04:31:55.994 273 13156.68 734.21 57498.49 88888.00 2006-09-30 04:31:56.994 273 13156.68 734.21 57498.73 88888.00 2006-09-30 04:31:57.994 273 13156.68 734.70 57498.12 88888.00 2006-09-30 04:31:58.994 273 13157.07 734.95 57498.12 88888.00 2006-09-30 04:31:59.994 273 13157.33 733.96 57498.73 88888.00 2006-09-30 04:32:00.994 273 13156.68 734.82 57499.10 88888.00 2006-09-30 04:32:01.994 273 13156.81 734.95 57498.61 88888.00 2006-09-30 04:32:02.994 273 13157.33 734.82 57498.25 88888.00 2006-09-30 04:32:03.994 273 13156.81 734.33 57498.61 88888.00 2006-09-30 04:32:04.994 273 13156.94 734.95 57497.64 88888.00 2006-09-30 04:32:05.994 273 13155.77 734.70 57498.98 88888.00 2006-09-30 04:32:06.994 273 13156.42 734.33 57498.49 88888.00 2006-09-30 04:32:07.994 273 13156.94 734.08 57498.25 88888.00 2006-09-30 04:32:08.994 273 13157.07 734.45 57498.37 88888.00 2006-09-30 04:32:09.994 273 13156.29 734.08 57498.61 88888.00 2006-09-30 04:32:10.994 273 13157.07 734.21 57498.00 88888.00 2006-09-30 04:32:11.994 273 13156.29 734.58 57498.61 88888.00 2006-09-30 04:32:12.994 273 13156.68 734.58 57498.73 88888.00 2006-09-30 04:32:13.994 273 13156.81 734.95 57498.37 88888.00 2006-09-30 04:32:14.994 273 13156.94 734.70 57498.37 88888.00 2006-09-30 04:32:15.994 273 13156.29 734.82 57498.98 88888.00 2006-09-30 04:32:16.994 273 13156.68 734.45 57498.49 88888.00 2006-09-30 04:32:17.994 273 13156.81 734.70 57498.98 88888.00 2006-09-30 04:32:18.994 273 13156.55 734.45 57498.86 88888.00 2006-09-30 04:32:19.994 273 13156.55 734.58 57498.86 88888.00 2006-09-30 04:32:20.994 273 13156.29 734.82 57498.25 88888.00 2006-09-30 04:32:21.994 273 13156.03 735.07 57498.61 88888.00 2006-09-30 04:32:22.994 273 13157.07 734.08 57498.73 88888.00 2006-09-30 04:32:23.994 273 13156.81 735.57 57498.61 88888.00 2006-09-30 04:32:24.994 273 13156.68 734.33 57498.98 88888.00 2006-09-30 04:32:25.994 273 13156.03 735.20 57498.73 88888.00 2006-09-30 04:32:26.994 273 13156.42 735.57 57498.61 88888.00 2006-09-30 04:32:27.994 273 13155.90 734.95 57498.98 88888.00 2006-09-30 04:32:28.994 273 13156.42 734.45 57497.88 88888.00 2006-09-30 04:32:29.994 273 13156.03 734.70 57498.73 88888.00 2006-09-30 04:32:30.994 273 13156.55 734.33 57498.98 88888.00 2006-09-30 04:32:31.994 273 13157.07 735.07 57498.49 88888.00 2006-09-30 04:32:32.994 273 13156.29 734.95 57498.49 88888.00 2006-09-30 04:32:33.994 273 13156.55 734.21 57499.23 88888.00 2006-09-30 04:32:34.994 273 13156.42 734.58 57498.73 88888.00 2006-09-30 04:32:35.994 273 13156.42 734.58 57498.49 88888.00 2006-09-30 04:32:36.994 273 13156.55 734.58 57498.86 88888.00 2006-09-30 04:32:37.994 273 13157.20 734.33 57498.86 88888.00 2006-09-30 04:32:38.994 273 13155.90 734.45 57498.86 88888.00 2006-09-30 04:32:39.994 273 13155.64 734.82 57498.98 88888.00 2006-09-30 04:32:40.994 273 13156.68 734.70 57498.73 88888.00 2006-09-30 04:32:41.994 273 13156.29 734.58 57498.86 88888.00 2006-09-30 04:32:42.994 273 13156.03 734.45 57498.98 88888.00 2006-09-30 04:32:43.994 273 13156.16 734.95 57499.35 88888.00 2006-09-30 04:32:44.993 273 13155.77 734.58 57499.23 88888.00 2006-09-30 04:32:45.993 273 13155.77 734.33 57498.86 88888.00 2006-09-30 04:32:46.993 273 13155.77 735.07 57498.61 88888.00 2006-09-30 04:32:47.993 273 13156.16 734.58 57498.98 88888.00 2006-09-30 04:32:48.993 273 13156.16 734.70 57498.73 88888.00 2006-09-30 04:32:49.993 273 13155.38 734.95 57498.86 88888.00 2006-09-30 04:32:50.993 273 13155.77 734.21 57498.98 88888.00 2006-09-30 04:32:51.993 273 13155.77 735.44 57499.35 88888.00 2006-09-30 04:32:52.993 273 13156.03 734.21 57498.98 88888.00 2006-09-30 04:32:53.993 273 13154.99 735.44 57498.49 88888.00 2006-09-30 04:32:54.993 273 13155.64 734.58 57498.73 88888.00 2006-09-30 04:32:55.993 273 13155.51 734.95 57498.98 88888.00 2006-09-30 04:32:56.993 273 13155.77 734.82 57499.47 88888.00 2006-09-30 04:32:57.993 273 13154.60 735.07 57498.98 88888.00 2006-09-30 04:32:58.993 273 13155.64 734.58 57498.37 88888.00 2006-09-30 04:32:59.993 273 13155.25 734.21 57499.10 88888.00 2006-09-30 04:33:00.993 273 13155.64 734.82 57498.86 88888.00 2006-09-30 04:33:01.993 273 13155.77 735.07 57498.73 88888.00 2006-09-30 04:33:02.993 273 13154.99 735.32 57498.98 88888.00 2006-09-30 04:33:03.993 273 13155.77 734.82 57498.98 88888.00 2006-09-30 04:33:04.993 273 13156.42 734.33 57499.35 88888.00 2006-09-30 04:33:05.993 273 13154.99 734.95 57498.98 88888.00 2006-09-30 04:33:06.993 273 13155.12 734.58 57499.59 88888.00 2006-09-30 04:33:07.993 273 13155.64 735.20 57499.35 88888.00 2006-09-30 04:33:08.993 273 13155.64 734.45 57499.84 88888.00 2006-09-30 04:33:09.993 273 13155.25 734.08 57499.10 88888.00 2006-09-30 04:33:10.993 273 13156.16 735.32 57499.47 88888.00 2006-09-30 04:33:11.993 273 13155.12 735.57 57499.35 88888.00 2006-09-30 04:33:12.993 273 13155.12 735.69 57499.23 88888.00 2006-09-30 04:33:13.993 273 13154.73 735.07 57498.49 88888.00 2006-09-30 04:33:14.993 273 13155.77 735.07 57499.35 88888.00 2006-09-30 04:33:15.993 273 13155.38 734.58 57499.10 88888.00 2006-09-30 04:33:16.993 273 13155.25 735.57 57498.86 88888.00 2006-09-30 04:33:17.993 273 13155.77 735.44 57498.98 88888.00 2006-09-30 04:33:18.993 273 13155.90 734.82 57499.84 88888.00 2006-09-30 04:33:19.993 273 13154.60 735.07 57498.98 88888.00 2006-09-30 04:33:20.993 273 13155.64 734.33 57499.47 88888.00 2006-09-30 04:33:21.993 273 13156.29 734.70 57499.23 88888.00 2006-09-30 04:33:22.993 273 13154.99 735.57 57498.61 88888.00 2006-09-30 04:33:23.993 273 13155.77 734.95 57499.59 88888.00 2006-09-30 04:33:24.993 273 13155.64 734.95 57499.47 88888.00 2006-09-30 04:33:25.993 273 13155.90 735.32 57499.71 88888.00 2006-09-30 04:33:26.993 273 13155.90 735.20 57498.98 88888.00 2006-09-30 04:33:27.993 273 13155.51 735.57 57499.59 88888.00 2006-09-30 04:33:28.993 273 13156.16 735.57 57500.20 88888.00 2006-09-30 04:33:29.993 273 13155.64 735.69 57499.71 88888.00 2006-09-30 04:33:30.993 273 13156.42 735.20 57499.71 88888.00 2006-09-30 04:33:31.993 273 13156.55 735.57 57499.47 88888.00 2006-09-30 04:33:32.993 273 13156.68 735.32 57499.96 88888.00 2006-09-30 04:33:33.993 273 13156.16 735.44 57500.20 88888.00 2006-09-30 04:33:34.993 273 13156.81 735.57 57499.96 88888.00 2006-09-30 04:33:35.993 273 13156.68 735.94 57499.35 88888.00 2006-09-30 04:33:36.993 273 13156.29 735.69 57499.71 88888.00 2006-09-30 04:33:37.993 273 13156.42 734.70 57500.45 88888.00 2006-09-30 04:33:38.993 273 13156.42 735.57 57500.45 88888.00 2006-09-30 04:33:39.993 273 13155.77 735.57 57500.32 88888.00 2006-09-30 04:33:40.993 273 13157.07 735.20 57500.45 88888.00 2006-09-30 04:33:41.993 273 13156.68 735.20 57500.32 88888.00 2006-09-30 04:33:42.993 273 13156.55 735.69 57499.47 88888.00 2006-09-30 04:33:43.993 273 13156.94 735.94 57500.32 88888.00 2006-09-30 04:33:44.993 273 13156.68 734.95 57500.08 88888.00 2006-09-30 04:33:45.993 273 13156.68 735.07 57500.45 88888.00 2006-09-30 04:33:46.993 273 13156.16 735.07 57499.71 88888.00 2006-09-30 04:33:47.993 273 13157.20 734.33 57500.45 88888.00 2006-09-30 04:33:48.993 273 13157.85 734.82 57500.20 88888.00 2006-09-30 04:33:49.993 273 13156.81 735.44 57499.71 88888.00 2006-09-30 04:33:50.993 273 13156.55 735.57 57499.59 88888.00 2006-09-30 04:33:51.993 273 13157.07 735.32 57500.69 88888.00 2006-09-30 04:33:52.993 273 13156.94 735.07 57500.57 88888.00 2006-09-30 04:33:53.993 273 13157.07 735.82 57500.57 88888.00 2006-09-30 04:33:54.993 273 13157.59 735.32 57501.06 88888.00 2006-09-30 04:33:55.993 273 13157.59 735.44 57500.94 88888.00 2006-09-30 04:33:56.993 273 13156.42 735.20 57500.45 88888.00 2006-09-30 04:33:57.993 273 13156.94 735.32 57500.32 88888.00 2006-09-30 04:33:58.993 273 13157.20 735.44 57500.94 88888.00 2006-09-30 04:33:59.993 273 13156.68 735.07 57499.96 88888.00 2006-09-30 04:34:00.993 273 13157.72 734.95 57501.06 88888.00 2006-09-30 04:34:01.993 273 13157.33 735.20 57500.82 88888.00 2006-09-30 04:34:02.993 273 13157.07 735.07 57500.94 88888.00 2006-09-30 04:34:03.993 273 13157.07 735.32 57500.69 88888.00 2006-09-30 04:34:04.993 273 13157.33 735.32 57500.82 88888.00 2006-09-30 04:34:05.993 273 13157.72 735.57 57500.45 88888.00 2006-09-30 04:34:06.993 273 13157.59 735.20 57500.82 88888.00 2006-09-30 04:34:07.993 273 13157.46 734.95 57501.55 88888.00 2006-09-30 04:34:08.993 273 13157.85 734.58 57501.06 88888.00 2006-09-30 04:34:09.993 273 13157.46 734.33 57501.18 88888.00 2006-09-30 04:34:10.993 273 13156.81 735.32 57501.43 88888.00 2006-09-30 04:34:11.993 273 13157.72 734.70 57500.94 88888.00 2006-09-30 04:34:12.993 273 13158.24 734.82 57501.18 88888.00 2006-09-30 04:34:13.993 273 13157.85 734.45 57501.43 88888.00 2006-09-30 04:34:14.993 273 13156.94 735.20 57501.43 88888.00 2006-09-30 04:34:15.993 273 13157.33 735.69 57501.06 88888.00 2006-09-30 04:34:16.993 273 13157.59 734.45 57501.18 88888.00 2006-09-30 04:34:17.993 273 13157.33 735.57 57501.06 88888.00 2006-09-30 04:34:18.993 273 13158.24 734.70 57501.43 88888.00 2006-09-30 04:34:19.993 273 13157.59 734.70 57502.04 88888.00 2006-09-30 04:34:20.993 273 13157.33 735.07 57501.91 88888.00 2006-09-30 04:34:21.993 273 13157.20 735.20 57501.55 88888.00 2006-09-30 04:34:22.993 273 13157.85 735.20 57502.04 88888.00 2006-09-30 04:34:23.993 273 13157.85 734.70 57501.43 88888.00 2006-09-30 04:34:24.993 273 13158.11 734.58 57501.67 88888.00 2006-09-30 04:34:25.993 273 13157.98 734.70 57501.55 88888.00 2006-09-30 04:34:26.993 273 13157.46 735.32 57501.79 88888.00 2006-09-30 04:34:27.993 273 13157.20 734.95 57502.04 88888.00 2006-09-30 04:34:28.993 273 13157.46 734.82 57501.18 88888.00 2006-09-30 04:34:29.993 273 13157.46 734.82 57501.67 88888.00 2006-09-30 04:34:30.993 273 13157.59 735.32 57500.94 88888.00 2006-09-30 04:34:31.993 273 13157.46 735.07 57501.30 88888.00 2006-09-30 04:34:32.993 273 13156.94 735.07 57501.55 88888.00 2006-09-30 04:34:33.993 273 13157.20 735.57 57501.55 88888.00 2006-09-30 04:34:34.993 273 13156.68 734.70 57501.67 88888.00 2006-09-30 04:34:35.993 273 13157.59 734.58 57501.30 88888.00 2006-09-30 04:34:36.993 273 13156.81 735.07 57501.79 88888.00 2006-09-30 04:34:37.993 273 13156.81 734.82 57501.91 88888.00 2006-09-30 04:34:38.993 273 13156.68 734.70 57501.55 88888.00 2006-09-30 04:34:39.993 273 13156.81 734.58 57501.55 88888.00 2006-09-30 04:34:40.993 273 13156.29 734.82 57501.67 88888.00 2006-09-30 04:34:41.993 273 13156.42 734.70 57501.18 88888.00 2006-09-30 04:34:42.993 273 13157.07 734.82 57501.79 88888.00 2006-09-30 04:34:43.993 273 13157.20 734.58 57502.16 88888.00 2006-09-30 04:34:44.993 273 13156.16 734.82 57501.79 88888.00 2006-09-30 04:34:45.993 273 13156.68 734.70 57501.91 88888.00 2006-09-30 04:34:46.993 273 13156.81 734.95 57501.79 88888.00 2006-09-30 04:34:47.993 273 13156.42 734.58 57502.40 88888.00 2006-09-30 04:34:48.993 273 13156.42 734.45 57502.28 88888.00 2006-09-30 04:34:49.993 273 13156.94 734.45 57501.91 88888.00 2006-09-30 04:34:50.993 273 13156.68 734.08 57501.91 88888.00 2006-09-30 04:34:51.993 273 13156.03 734.82 57502.40 88888.00 2006-09-30 04:34:52.993 273 13156.94 734.58 57502.04 88888.00 2006-09-30 04:34:53.993 273 13156.16 734.58 57502.28 88888.00 2006-09-30 04:34:54.993 273 13156.03 734.33 57502.53 88888.00 2006-09-30 04:34:55.993 273 13156.03 734.08 57502.65 88888.00 2006-09-30 04:34:56.993 273 13156.55 734.58 57502.40 88888.00 2006-09-30 04:34:57.993 273 13156.68 734.82 57502.77 88888.00 2006-09-30 04:34:58.993 273 13156.94 734.82 57502.53 88888.00 2006-09-30 04:34:59.993 273 13156.16 734.70 57502.77 88888.00 2006-09-30 04:35:00.993 273 13156.03 734.82 57502.04 88888.00 2006-09-30 04:35:01.993 273 13156.03 735.07 57501.67 88888.00 2006-09-30 04:35:02.993 273 13156.16 734.58 57501.79 88888.00 2006-09-30 04:35:03.993 273 13156.55 734.95 57501.91 88888.00 2006-09-30 04:35:04.993 273 13156.16 734.82 57502.40 88888.00 2006-09-30 04:35:05.993 273 13156.29 734.82 57501.91 88888.00 2006-09-30 04:35:06.993 273 13156.68 734.45 57501.79 88888.00 2006-09-30 04:35:07.993 273 13156.03 734.21 57502.28 88888.00 2006-09-30 04:35:08.993 273 13156.03 734.33 57502.40 88888.00 2006-09-30 04:35:09.993 273 13156.42 735.07 57501.18 88888.00 2006-09-30 04:35:10.993 273 13156.03 734.45 57502.77 88888.00 2006-09-30 04:35:11.993 273 13155.90 734.58 57502.16 88888.00 2006-09-30 04:35:12.993 273 13156.03 734.70 57502.77 88888.00 2006-09-30 04:35:13.993 273 13155.64 735.07 57502.16 88888.00 2006-09-30 04:35:14.993 273 13155.38 734.33 57501.91 88888.00 2006-09-30 04:35:15.993 273 13155.25 734.70 57501.18 88888.00 2006-09-30 04:35:16.993 273 13154.99 734.08 57502.16 88888.00 2006-09-30 04:35:17.993 273 13156.03 734.82 57502.53 88888.00 2006-09-30 04:35:18.993 273 13154.99 734.95 57502.40 88888.00 2006-09-30 04:35:19.993 273 13155.38 734.08 57502.28 88888.00 2006-09-30 04:35:20.993 273 13154.73 734.45 57502.40 88888.00 2006-09-30 04:35:21.993 273 13155.12 734.58 57501.91 88888.00 2006-09-30 04:35:22.993 273 13155.64 734.08 57502.04 88888.00 2006-09-30 04:35:23.993 273 13155.12 734.82 57502.77 88888.00 2006-09-30 04:35:24.993 273 13154.73 735.07 57501.55 88888.00 2006-09-30 04:35:25.993 273 13154.99 734.33 57502.04 88888.00 2006-09-30 04:35:26.993 273 13155.25 734.70 57502.28 88888.00 2006-09-30 04:35:27.993 273 13155.12 735.07 57502.65 88888.00 2006-09-30 04:35:28.993 273 13155.25 734.70 57502.04 88888.00 2006-09-30 04:35:29.993 273 13154.47 734.70 57502.40 88888.00 2006-09-30 04:35:30.993 273 13155.38 734.95 57502.53 88888.00 2006-09-30 04:35:31.993 273 13154.99 735.44 57502.04 88888.00 2006-09-30 04:35:32.993 273 13154.73 734.70 57501.91 88888.00 2006-09-30 04:35:33.993 273 13155.51 734.58 57502.77 88888.00 2006-09-30 04:35:34.993 273 13154.47 734.70 57501.55 88888.00 2006-09-30 04:35:35.993 273 13154.60 734.58 57501.79 88888.00 2006-09-30 04:35:36.993 273 13154.34 735.20 57502.77 88888.00 2006-09-30 04:35:37.993 273 13154.99 734.95 57502.16 88888.00 2006-09-30 04:35:38.993 273 13154.73 735.07 57501.43 88888.00 2006-09-30 04:35:39.993 273 13154.34 735.20 57502.40 88888.00 2006-09-30 04:35:40.993 273 13154.73 734.82 57502.04 88888.00 2006-09-30 04:35:41.993 273 13154.34 734.82 57501.55 88888.00 2006-09-30 04:35:42.993 273 13154.86 735.32 57501.55 88888.00 2006-09-30 04:35:43.993 273 13154.73 734.70 57501.91 88888.00 2006-09-30 04:35:44.993 273 13154.21 735.44 57500.94 88888.00 2006-09-30 04:35:45.993 273 13154.21 735.57 57501.79 88888.00 2006-09-30 04:35:46.993 273 13153.95 735.07 57502.16 88888.00 2006-09-30 04:35:47.993 273 13154.34 735.20 57501.55 88888.00 2006-09-30 04:35:48.993 273 13154.21 735.94 57501.30 88888.00 2006-09-30 04:35:49.993 273 13154.21 735.32 57501.67 88888.00 2006-09-30 04:35:50.993 273 13154.21 736.56 57502.04 88888.00 2006-09-30 04:35:51.993 273 13153.82 735.20 57502.16 88888.00 2006-09-30 04:35:52.993 273 13154.08 735.57 57502.40 88888.00 2006-09-30 04:35:53.993 273 13154.08 735.69 57501.79 88888.00 2006-09-30 04:35:54.993 273 13154.73 736.19 57501.91 88888.00 2006-09-30 04:35:55.993 273 13154.21 735.94 57501.79 88888.00 2006-09-30 04:35:56.993 273 13153.95 735.32 57501.55 88888.00 2006-09-30 04:35:57.993 273 13154.73 735.94 57502.65 88888.00 2006-09-30 04:35:58.993 273 13154.21 735.44 57502.16 88888.00 2006-09-30 04:35:59.993 273 13153.95 735.57 57501.43 88888.00 2006-09-30 04:36:00.993 273 13154.21 736.31 57501.79 88888.00 2006-09-30 04:36:01.993 273 13153.95 735.82 57501.43 88888.00 2006-09-30 04:36:02.993 273 13153.95 736.19 57502.04 88888.00 2006-09-30 04:36:03.993 273 13154.73 735.94 57501.91 88888.00 2006-09-30 04:36:04.993 273 13153.82 736.68 57501.55 88888.00 2006-09-30 04:36:05.993 273 13154.08 736.06 57501.55 88888.00 2006-09-30 04:36:06.993 273 13154.73 736.93 57501.79 88888.00 2006-09-30 04:36:07.993 273 13153.69 735.82 57501.06 88888.00 2006-09-30 04:36:08.993 273 13154.21 736.06 57501.91 88888.00 2006-09-30 04:36:09.993 273 13153.56 736.56 57501.55 88888.00 2006-09-30 04:36:10.993 273 13154.21 736.68 57502.28 88888.00 2006-09-30 04:36:11.993 273 13153.69 736.43 57501.91 88888.00 2006-09-30 04:36:12.993 273 13153.56 736.31 57501.91 88888.00 2006-09-30 04:36:13.993 273 13154.08 736.31 57501.91 88888.00 2006-09-30 04:36:14.993 273 13153.69 736.81 57501.30 88888.00 2006-09-30 04:36:15.993 273 13154.47 736.43 57502.53 88888.00 2006-09-30 04:36:16.993 273 13154.34 736.68 57501.79 88888.00 2006-09-30 04:36:17.993 273 13154.08 736.68 57502.28 88888.00 2006-09-30 04:36:18.993 273 13153.30 736.19 57502.28 88888.00 2006-09-30 04:36:19.993 273 13154.08 736.56 57501.79 88888.00 2006-09-30 04:36:20.993 273 13154.08 736.56 57502.65 88888.00 2006-09-30 04:36:21.993 273 13153.69 736.68 57501.55 88888.00 2006-09-30 04:36:22.993 273 13154.47 736.06 57502.04 88888.00 2006-09-30 04:36:23.993 273 13153.82 736.68 57501.91 88888.00 2006-09-30 04:36:24.993 273 13154.86 736.56 57501.91 88888.00 2006-09-30 04:36:25.993 273 13154.21 737.05 57501.43 88888.00 2006-09-30 04:36:26.993 273 13153.95 735.94 57502.53 88888.00 2006-09-30 04:36:27.993 273 13153.95 737.80 57501.91 88888.00 2006-09-30 04:36:28.993 273 13154.60 736.68 57502.28 88888.00 2006-09-30 04:36:29.993 273 13154.60 736.68 57502.28 88888.00 2006-09-30 04:36:30.993 273 13153.82 736.68 57502.16 88888.00 2006-09-30 04:36:31.993 273 13154.47 736.68 57502.53 88888.00 2006-09-30 04:36:32.993 273 13154.47 737.05 57502.65 88888.00 2006-09-30 04:36:33.993 273 13154.47 736.68 57502.28 88888.00 2006-09-30 04:36:34.993 273 13154.47 737.18 57501.91 88888.00 2006-09-30 04:36:35.993 273 13154.08 737.67 57501.30 88888.00 2006-09-30 04:36:36.993 273 13154.73 737.30 57502.28 88888.00 2006-09-30 04:36:37.993 273 13154.34 737.18 57502.16 88888.00 2006-09-30 04:36:38.993 273 13154.47 737.18 57502.04 88888.00 2006-09-30 04:36:39.993 273 13155.25 737.67 57502.77 88888.00 2006-09-30 04:36:40.993 273 13155.12 737.18 57502.40 88888.00 2006-09-30 04:36:41.993 273 13154.21 737.80 57502.28 88888.00 2006-09-30 04:36:42.993 273 13155.12 736.93 57501.67 88888.00 2006-09-30 04:36:43.993 273 13154.34 737.05 57502.16 88888.00 2006-09-30 04:36:44.993 273 13155.12 737.55 57502.16 88888.00 2006-09-30 04:36:45.993 273 13155.38 737.80 57502.04 88888.00 2006-09-30 04:36:46.993 273 13155.25 737.18 57502.28 88888.00 2006-09-30 04:36:47.993 273 13154.99 737.55 57503.02 88888.00 2006-09-30 04:36:48.993 273 13155.38 736.81 57502.77 88888.00 2006-09-30 04:36:49.993 273 13155.25 737.30 57502.16 88888.00 2006-09-30 04:36:50.993 273 13155.51 737.67 57502.40 88888.00 2006-09-30 04:36:51.993 273 13155.12 736.93 57502.77 88888.00 2006-09-30 04:36:52.993 273 13154.60 737.80 57503.02 88888.00 2006-09-30 04:36:53.993 273 13155.51 737.80 57502.89 88888.00 2006-09-30 04:36:54.993 273 13155.38 736.68 57502.65 88888.00 2006-09-30 04:36:55.993 273 13156.03 737.67 57502.89 88888.00 2006-09-30 04:36:56.993 273 13154.60 736.93 57503.14 88888.00 2006-09-30 04:36:57.993 273 13156.03 737.92 57502.89 88888.00 2006-09-30 04:36:58.993 273 13155.51 736.68 57503.02 88888.00 2006-09-30 04:36:59.993 273 13155.64 738.04 57503.14 88888.00 2006-09-30 04:37:00.993 273 13155.64 737.80 57503.02 88888.00 2006-09-30 04:37:01.993 273 13156.29 737.67 57503.14 88888.00 2006-09-30 04:37:02.993 273 13156.68 737.80 57503.14 88888.00 2006-09-30 04:37:03.993 273 13155.90 737.18 57503.75 88888.00 2006-09-30 04:37:04.993 273 13156.68 737.80 57502.89 88888.00 2006-09-30 04:37:05.993 273 13156.55 737.67 57502.65 88888.00 2006-09-30 04:37:06.993 273 13156.16 737.18 57503.62 88888.00 2006-09-30 04:37:07.993 273 13155.90 737.80 57502.65 88888.00 2006-09-30 04:37:08.993 273 13156.42 737.05 57502.53 88888.00 2006-09-30 04:37:09.993 273 13155.90 737.05 57502.89 88888.00 2006-09-30 04:37:10.993 273 13156.03 737.92 57503.26 88888.00 2006-09-30 04:37:11.993 273 13155.90 737.18 57503.87 88888.00 2006-09-30 04:37:12.993 273 13156.29 738.04 57503.62 88888.00 2006-09-30 04:37:13.993 273 13156.29 738.29 57504.12 88888.00 2006-09-30 04:37:14.993 273 13156.81 737.30 57503.87 88888.00 2006-09-30 04:37:15.993 273 13156.29 738.04 57503.99 88888.00 2006-09-30 04:37:16.993 273 13155.90 737.43 57503.75 88888.00 2006-09-30 04:37:17.993 273 13156.55 738.17 57503.50 88888.00 2006-09-30 04:37:18.993 273 13155.64 737.80 57503.99 88888.00 2006-09-30 04:37:19.993 273 13156.16 737.18 57504.48 88888.00 2006-09-30 04:37:20.993 273 13156.55 737.55 57504.12 88888.00 2006-09-30 04:37:21.993 273 13156.16 737.55 57504.36 88888.00 2006-09-30 04:37:22.993 273 13156.55 737.30 57504.24 88888.00 2006-09-30 04:37:23.993 273 13156.68 738.17 57504.97 88888.00 2006-09-30 04:37:24.993 273 13156.16 738.04 57504.24 88888.00 2006-09-30 04:37:25.993 273 13155.51 738.29 57504.12 88888.00 2006-09-30 04:37:26.993 273 13156.42 737.92 57505.09 88888.00 2006-09-30 04:37:27.993 273 13156.03 738.17 57504.73 88888.00 2006-09-30 04:37:28.993 273 13156.94 738.29 57504.97 88888.00 2006-09-30 04:37:29.993 273 13156.55 738.42 57504.61 88888.00 2006-09-30 04:37:30.993 273 13156.81 738.42 57504.24 88888.00 2006-09-30 04:37:31.993 273 13156.55 737.92 57504.61 88888.00 2006-09-30 04:37:32.993 273 13156.29 738.17 57504.61 88888.00 2006-09-30 04:37:33.993 273 13156.42 738.42 57504.48 88888.00 2006-09-30 04:37:34.993 273 13157.07 738.42 57504.73 88888.00 2006-09-30 04:37:35.993 273 13157.46 738.54 57504.73 88888.00 2006-09-30 04:37:36.993 273 13156.68 738.29 57504.85 88888.00 2006-09-30 04:37:37.993 273 13156.55 738.54 57504.97 88888.00 2006-09-30 04:37:38.993 273 13156.81 738.54 57505.09 88888.00 2006-09-30 04:37:39.993 273 13156.81 738.17 57504.73 88888.00 2006-09-30 04:37:40.993 273 13156.94 738.54 57505.09 88888.00 2006-09-30 04:37:41.993 273 13156.68 738.54 57504.97 88888.00 2006-09-30 04:37:42.993 273 13156.68 737.80 57505.09 88888.00 2006-09-30 04:37:43.993 273 13157.33 737.80 57504.97 88888.00 2006-09-30 04:37:44.993 273 13156.42 738.29 57505.34 88888.00 2006-09-30 04:37:45.993 273 13157.33 738.66 57505.21 88888.00 2006-09-30 04:37:46.993 273 13156.81 739.16 57505.21 88888.00 2006-09-30 04:37:47.993 273 13156.03 738.54 57504.73 88888.00 2006-09-30 04:37:48.993 273 13156.94 738.79 57505.34 88888.00 2006-09-30 04:37:49.993 273 13157.07 738.54 57505.34 88888.00 2006-09-30 04:37:50.993 273 13156.55 738.66 57506.07 88888.00 2006-09-30 04:37:51.993 273 13157.07 738.66 57505.71 88888.00 2006-09-30 04:37:52.993 273 13156.68 738.29 57505.09 88888.00 2006-09-30 04:37:53.993 273 13156.42 738.54 57506.20 88888.00 2006-09-30 04:37:54.993 273 13156.16 738.91 57505.58 88888.00 2006-09-30 04:37:55.993 273 13156.94 738.91 57505.34 88888.00 2006-09-30 04:37:56.993 273 13156.16 738.66 57504.97 88888.00 2006-09-30 04:37:57.993 273 13156.68 739.04 57506.07 88888.00 2006-09-30 04:37:58.993 273 13155.51 738.29 57505.09 88888.00 2006-09-30 04:37:59.993 273 13156.55 738.91 57504.85 88888.00 2006-09-30 04:38:00.993 273 13156.16 738.66 57505.21 88888.00 2006-09-30 04:38:01.993 273 13156.42 738.04 57505.46 88888.00 2006-09-30 04:38:02.993 273 13156.55 738.17 57504.85 88888.00 2006-09-30 04:38:03.993 273 13156.03 738.42 57505.34 88888.00 2006-09-30 04:38:04.993 273 13156.29 738.79 57505.58 88888.00 2006-09-30 04:38:05.993 273 13155.90 738.42 57505.21 88888.00 2006-09-30 04:38:06.993 273 13155.77 738.79 57505.21 88888.00 2006-09-30 04:38:07.993 273 13156.29 739.16 57505.95 88888.00 2006-09-30 04:38:08.993 273 13156.42 738.42 57504.48 88888.00 2006-09-30 04:38:09.993 273 13155.77 739.41 57505.83 88888.00 2006-09-30 04:38:10.993 273 13156.68 738.79 57504.85 88888.00 2006-09-30 04:38:11.993 273 13156.42 738.54 57505.21 88888.00 2006-09-30 04:38:12.993 273 13155.64 738.91 57505.09 88888.00 2006-09-30 04:38:13.993 273 13156.16 738.66 57505.09 88888.00 2006-09-30 04:38:14.993 273 13156.29 738.17 57505.58 88888.00 2006-09-30 04:38:15.993 273 13156.29 738.29 57504.97 88888.00 2006-09-30 04:38:16.993 273 13156.29 738.79 57505.21 88888.00 2006-09-30 04:38:17.993 273 13156.16 738.42 57505.21 88888.00 2006-09-30 04:38:18.993 273 13156.03 738.66 57504.73 88888.00 2006-09-30 04:38:19.993 273 13156.94 738.17 57505.34 88888.00 2006-09-30 04:38:20.993 273 13156.68 738.42 57505.83 88888.00 2006-09-30 04:38:21.993 273 13156.29 738.91 57505.58 88888.00 2006-09-30 04:38:22.993 273 13156.68 739.41 57504.85 88888.00 2006-09-30 04:38:23.993 273 13156.29 738.29 57505.34 88888.00 2006-09-30 04:38:24.993 273 13156.29 737.80 57505.21 88888.00 2006-09-30 04:38:25.993 273 13155.77 738.17 57505.46 88888.00 2006-09-30 04:38:26.993 273 13156.55 738.66 57505.58 88888.00 2006-09-30 04:38:27.993 273 13156.94 738.54 57505.09 88888.00 2006-09-30 04:38:28.993 273 13156.03 738.54 57505.34 88888.00 2006-09-30 04:38:29.993 273 13156.42 738.17 57505.21 88888.00 2006-09-30 04:38:30.993 273 13156.42 738.54 57505.09 88888.00 2006-09-30 04:38:31.993 273 13156.16 738.42 57504.36 88888.00 2006-09-30 04:38:32.993 273 13156.55 738.54 57505.21 88888.00 2006-09-30 04:38:33.993 273 13155.77 738.54 57504.48 88888.00 2006-09-30 04:38:34.993 273 13156.29 737.92 57504.61 88888.00 2006-09-30 04:38:35.993 273 13156.29 737.43 57504.36 88888.00 2006-09-30 04:38:36.993 273 13156.29 738.04 57504.85 88888.00 2006-09-30 04:38:37.993 273 13156.68 737.80 57504.97 88888.00 2006-09-30 04:38:38.993 273 13155.90 738.17 57504.97 88888.00 2006-09-30 04:38:39.993 273 13156.81 738.66 57505.09 88888.00 2006-09-30 04:38:40.993 273 13155.90 738.29 57504.85 88888.00 2006-09-30 04:38:41.993 273 13155.51 737.67 57504.61 88888.00 2006-09-30 04:38:42.993 273 13155.51 737.67 57505.09 88888.00 2006-09-30 04:38:43.993 273 13156.03 738.04 57504.85 88888.00 2006-09-30 04:38:44.993 273 13155.51 737.67 57504.61 88888.00 2006-09-30 04:38:45.993 273 13155.90 737.30 57504.85 88888.00 2006-09-30 04:38:46.993 273 13156.16 738.04 57504.12 88888.00 2006-09-30 04:38:47.993 273 13156.03 737.67 57505.09 88888.00 2006-09-30 04:38:48.993 273 13155.12 737.30 57504.24 88888.00 2006-09-30 04:38:49.993 273 13155.51 737.92 57504.73 88888.00 2006-09-30 04:38:50.993 273 13155.51 736.93 57504.61 88888.00 2006-09-30 04:38:51.993 273 13155.25 737.43 57504.48 88888.00 2006-09-30 04:38:52.993 273 13155.64 737.92 57504.48 88888.00 2006-09-30 04:38:53.993 273 13155.51 737.92 57504.48 88888.00 2006-09-30 04:38:54.993 273 13155.38 737.80 57504.61 88888.00 2006-09-30 04:38:55.993 273 13155.77 736.93 57504.73 88888.00 2006-09-30 04:38:56.993 273 13155.38 737.80 57504.36 88888.00 2006-09-30 04:38:57.993 273 13155.90 737.55 57504.36 88888.00 2006-09-30 04:38:58.993 273 13155.12 737.67 57504.73 88888.00 2006-09-30 04:38:59.993 273 13155.12 737.30 57504.12 88888.00 2006-09-30 04:39:00.993 273 13155.25 737.55 57504.48 88888.00 2006-09-30 04:39:01.993 273 13155.51 737.30 57503.75 88888.00 2006-09-30 04:39:02.993 273 13155.12 737.18 57503.99 88888.00 2006-09-30 04:39:03.993 273 13155.25 737.80 57504.12 88888.00 2006-09-30 04:39:04.993 273 13155.77 737.55 57504.85 88888.00 2006-09-30 04:39:05.993 273 13154.73 737.05 57504.36 88888.00 2006-09-30 04:39:06.993 273 13154.86 737.55 57504.12 88888.00 2006-09-30 04:39:07.993 273 13154.60 738.04 57504.48 88888.00 2006-09-30 04:39:08.993 273 13154.86 737.43 57503.87 88888.00 2006-09-30 04:39:09.993 273 13154.08 737.55 57503.62 88888.00 2006-09-30 04:39:10.993 273 13154.47 737.92 57503.50 88888.00 2006-09-30 04:39:11.993 273 13154.73 738.17 57503.75 88888.00 2006-09-30 04:39:12.993 273 13153.82 737.18 57503.75 88888.00 2006-09-30 04:39:13.993 273 13154.21 737.18 57503.62 88888.00 2006-09-30 04:39:14.993 273 13154.47 737.67 57502.89 88888.00 2006-09-30 04:39:15.993 273 13153.69 737.80 57503.26 88888.00 2006-09-30 04:39:16.993 273 13153.17 736.93 57503.26 88888.00 2006-09-30 04:39:17.993 273 13153.43 737.55 57502.77 88888.00 2006-09-30 04:39:18.993 273 13154.08 737.80 57503.87 88888.00 2006-09-30 04:39:19.993 273 13153.43 737.55 57503.26 88888.00 2006-09-30 04:39:20.993 273 13153.43 737.80 57504.12 88888.00 2006-09-30 04:39:21.993 273 13152.78 737.92 57503.02 88888.00 2006-09-30 04:39:22.993 273 13153.69 737.80 57502.40 88888.00 2006-09-30 04:39:23.993 273 13153.30 737.30 57503.14 88888.00 2006-09-30 04:39:24.993 273 13153.30 737.67 57502.77 88888.00 2006-09-30 04:39:25.993 273 13152.26 737.67 57502.65 88888.00 2006-09-30 04:39:26.993 273 13153.17 738.17 57502.16 88888.00 2006-09-30 04:39:27.993 273 13152.52 737.55 57502.77 88888.00 2006-09-30 04:39:28.993 273 13152.91 737.67 57502.65 88888.00 2006-09-30 04:39:29.993 273 13152.65 737.92 57502.65 88888.00 2006-09-30 04:39:30.993 273 13152.52 738.54 57502.04 88888.00 2006-09-30 04:39:31.993 273 13152.65 738.17 57502.40 88888.00 2006-09-30 04:39:32.993 273 13152.13 737.30 57502.28 88888.00 2006-09-30 04:39:33.993 273 13152.26 737.80 57502.16 88888.00 2006-09-30 04:39:34.993 273 13151.61 738.17 57502.04 88888.00 2006-09-30 04:39:35.993 273 13152.39 738.04 57502.40 88888.00 2006-09-30 04:39:36.993 273 13152.00 737.80 57501.55 88888.00 2006-09-30 04:39:37.993 273 13152.39 738.04 57501.79 88888.00 2006-09-30 04:39:38.993 273 13151.74 738.04 57502.28 88888.00 2006-09-30 04:39:39.993 273 13151.87 738.54 57502.53 88888.00 2006-09-30 04:39:40.993 273 13151.61 737.67 57502.28 88888.00 2006-09-30 04:39:41.993 273 13151.09 737.92 57502.28 88888.00 2006-09-30 04:39:42.993 273 13151.48 738.29 57502.04 88888.00 2006-09-30 04:39:43.993 273 13150.70 738.17 57501.67 88888.00 2006-09-30 04:39:44.993 273 13150.83 738.29 57501.55 88888.00 2006-09-30 04:39:45.993 273 13150.96 738.04 57501.67 88888.00 2006-09-30 04:39:46.993 273 13150.96 738.17 57501.91 88888.00 2006-09-30 04:39:47.993 273 13151.22 738.17 57502.16 88888.00 2006-09-30 04:39:48.993 273 13150.96 738.17 57501.91 88888.00 2006-09-30 04:39:49.993 273 13150.57 738.29 57501.67 88888.00 2006-09-30 04:39:50.993 273 13150.57 738.42 57502.16 88888.00 2006-09-30 04:39:51.993 273 13151.09 738.04 57501.55 88888.00 2006-09-30 04:39:52.993 273 13150.96 738.29 57501.06 88888.00 2006-09-30 04:39:53.993 273 13150.70 738.66 57501.06 88888.00 2006-09-30 04:39:54.993 273 13150.57 738.42 57501.67 88888.00 2006-09-30 04:39:55.993 273 13151.61 739.16 57501.55 88888.00 2006-09-30 04:39:56.993 273 13150.96 738.66 57501.79 88888.00 2006-09-30 04:39:57.993 273 13150.70 738.79 57501.79 88888.00 2006-09-30 04:39:58.993 273 13150.57 739.28 57501.18 88888.00 2006-09-30 04:39:59.993 273 13150.96 738.54 57501.06 88888.00 2006-09-30 04:40:00.993 273 13151.09 738.91 57501.30 88888.00 2006-09-30 04:40:01.993 273 13150.96 739.16 57500.94 88888.00 2006-09-30 04:40:02.993 273 13150.83 739.04 57501.30 88888.00 2006-09-30 04:40:03.993 273 13151.09 738.66 57501.55 88888.00 2006-09-30 04:40:04.993 273 13152.00 739.53 57501.67 88888.00 2006-09-30 04:40:05.993 273 13150.70 739.04 57501.91 88888.00 2006-09-30 04:40:06.993 273 13151.09 739.41 57500.94 88888.00 2006-09-30 04:40:07.993 273 13150.31 739.04 57500.69 88888.00 2006-09-30 04:40:08.993 273 13150.44 738.79 57501.55 88888.00 2006-09-30 04:40:09.993 273 13150.44 739.53 57500.69 88888.00 2006-09-30 04:40:10.993 273 13150.70 739.41 57500.69 88888.00 2006-09-30 04:40:11.993 273 13150.44 738.91 57501.30 88888.00 2006-09-30 04:40:12.993 273 13150.44 739.65 57501.18 88888.00 2006-09-30 04:40:13.993 273 13150.57 739.16 57500.57 88888.00 2006-09-30 04:40:14.993 273 13150.83 739.65 57500.45 88888.00 2006-09-30 04:40:15.993 273 13150.96 739.41 57500.82 88888.00 2006-09-30 04:40:16.993 273 13150.18 739.53 57500.57 88888.00 2006-09-30 04:40:17.993 273 13150.44 739.16 57501.55 88888.00 2006-09-30 04:40:18.993 273 13150.96 740.15 57500.45 88888.00 2006-09-30 04:40:19.993 273 13150.96 739.41 57501.06 88888.00 2006-09-30 04:40:20.993 273 13150.70 739.53 57501.06 88888.00 2006-09-30 04:40:21.993 273 13151.35 739.04 57501.67 88888.00 2006-09-30 04:40:22.993 273 13151.09 739.65 57501.43 88888.00 2006-09-30 04:40:23.993 273 13150.31 739.53 57501.79 88888.00 2006-09-30 04:40:24.993 273 13151.09 740.03 57501.79 88888.00 2006-09-30 04:40:25.993 273 13150.70 740.03 57501.55 88888.00 2006-09-30 04:40:26.993 273 13151.74 739.78 57501.30 88888.00 2006-09-30 04:40:27.993 273 13150.83 740.27 57501.30 88888.00 2006-09-30 04:40:28.993 273 13151.48 740.15 57501.55 88888.00 2006-09-30 04:40:29.993 273 13152.26 739.90 57501.18 88888.00 2006-09-30 04:40:30.993 273 13151.35 739.78 57501.18 88888.00 2006-09-30 04:40:31.993 273 13151.87 740.27 57501.79 88888.00 2006-09-30 04:40:32.993 273 13152.39 739.65 57501.43 88888.00 2006-09-30 04:40:33.993 273 13152.65 740.27 57501.55 88888.00 2006-09-30 04:40:34.993 273 13152.00 739.65 57501.18 88888.00 2006-09-30 04:40:35.993 273 13152.00 740.03 57501.18 88888.00 2006-09-30 04:40:36.993 273 13152.39 740.77 57501.43 88888.00 2006-09-30 04:40:37.993 273 13153.04 740.40 57501.67 88888.00 2006-09-30 04:40:38.993 273 13152.52 740.52 57501.43 88888.00 2006-09-30 04:40:39.993 273 13152.13 740.15 57501.55 88888.00 2006-09-30 04:40:40.993 273 13152.52 740.15 57501.79 88888.00 2006-09-30 04:40:41.993 273 13153.30 740.40 57502.04 88888.00 2006-09-30 04:40:42.993 273 13153.17 740.40 57502.04 88888.00 2006-09-30 04:40:43.993 273 13153.30 739.78 57501.91 88888.00 2006-09-30 04:40:44.993 273 13153.43 739.90 57501.30 88888.00 2006-09-30 04:40:45.993 273 13153.30 740.40 57501.91 88888.00 2006-09-30 04:40:46.993 273 13152.91 739.65 57502.53 88888.00 2006-09-30 04:40:47.993 273 13153.30 740.40 57502.65 88888.00 2006-09-30 04:40:48.993 273 13153.69 740.65 57501.67 88888.00 2006-09-30 04:40:49.993 273 13153.30 739.90 57502.89 88888.00 2006-09-30 04:40:50.993 273 13153.30 740.27 57503.02 88888.00 2006-09-30 04:40:51.993 273 13153.30 740.15 57502.28 88888.00 2006-09-30 04:40:52.993 273 13153.82 739.65 57502.04 88888.00 2006-09-30 04:40:53.993 273 13153.56 739.53 57502.40 88888.00 2006-09-30 04:40:54.993 273 13153.82 739.78 57502.77 88888.00 2006-09-30 04:40:55.993 273 13153.82 739.65 57502.77 88888.00 2006-09-30 04:40:56.993 273 13153.69 740.27 57503.02 88888.00 2006-09-30 04:40:57.993 273 13153.69 740.15 57502.89 88888.00 2006-09-30 04:40:58.993 273 13153.56 739.78 57503.75 88888.00 2006-09-30 04:40:59.993 273 13154.21 739.65 57503.26 88888.00 2006-09-30 04:41:00.993 273 13153.30 739.41 57503.02 88888.00 2006-09-30 04:41:01.993 273 13152.91 739.78 57502.40 88888.00 2006-09-30 04:41:02.993 273 13154.08 739.78 57503.14 88888.00 2006-09-30 04:41:03.993 273 13153.43 740.03 57503.50 88888.00 2006-09-30 04:41:04.993 273 13154.08 739.41 57503.38 88888.00 2006-09-30 04:41:05.993 273 13154.08 739.65 57503.62 88888.00 2006-09-30 04:41:06.993 273 13153.69 739.65 57503.26 88888.00 2006-09-30 04:41:07.993 273 13153.30 739.65 57503.14 88888.00 2006-09-30 04:41:08.993 273 13153.17 739.53 57502.89 88888.00 2006-09-30 04:41:09.993 273 13154.21 739.90 57502.89 88888.00 2006-09-30 04:41:10.993 273 13152.65 740.52 57503.14 88888.00 2006-09-30 04:41:11.993 273 13153.69 739.78 57503.50 88888.00 2006-09-30 04:41:12.993 273 13153.17 740.03 57503.38 88888.00 2006-09-30 04:41:13.993 273 13153.30 740.03 57503.50 88888.00 2006-09-30 04:41:14.993 273 13154.08 739.65 57503.87 88888.00 2006-09-30 04:41:15.993 273 13153.56 739.04 57503.62 88888.00 2006-09-30 04:41:16.993 273 13153.17 739.16 57503.99 88888.00 2006-09-30 04:41:17.993 273 13153.43 739.41 57503.50 88888.00 2006-09-30 04:41:18.993 273 13152.78 739.41 57503.38 88888.00 2006-09-30 04:41:19.993 273 13152.91 739.28 57503.50 88888.00 2006-09-30 04:41:20.993 273 13153.30 739.90 57503.99 88888.00 2006-09-30 04:41:21.993 273 13152.26 740.03 57503.87 88888.00 2006-09-30 04:41:22.993 273 13153.04 739.65 57504.12 88888.00 2006-09-30 04:41:23.993 273 13152.65 739.41 57503.38 88888.00 2006-09-30 04:41:24.993 273 13152.65 739.28 57503.62 88888.00 2006-09-30 04:41:25.993 273 13152.52 738.91 57504.73 88888.00 2006-09-30 04:41:26.993 273 13152.52 739.53 57504.24 88888.00 2006-09-30 04:41:27.993 273 13153.04 739.41 57503.87 88888.00 2006-09-30 04:41:28.993 273 13152.00 740.15 57503.75 88888.00 2006-09-30 04:41:29.993 273 13152.00 739.28 57503.62 88888.00 2006-09-30 04:41:30.993 273 13152.39 739.65 57503.99 88888.00 2006-09-30 04:41:31.993 273 13152.78 739.04 57503.87 88888.00 2006-09-30 04:41:32.993 273 13152.52 739.53 57503.62 88888.00 2006-09-30 04:41:33.993 273 13152.65 738.91 57503.87 88888.00 2006-09-30 04:41:34.993 273 13152.52 739.90 57503.87 88888.00 2006-09-30 04:41:35.993 273 13152.26 739.90 57503.62 88888.00 2006-09-30 04:41:36.993 273 13152.00 739.65 57503.87 88888.00 2006-09-30 04:41:37.993 273 13152.52 740.15 57503.87 88888.00 2006-09-30 04:41:38.993 273 13152.52 739.90 57504.73 88888.00 2006-09-30 04:41:39.993 273 13151.48 739.53 57503.87 88888.00 2006-09-30 04:41:40.993 273 13152.00 739.41 57504.61 88888.00 2006-09-30 04:41:41.993 273 13152.52 739.65 57504.36 88888.00 2006-09-30 04:41:42.993 273 13152.00 739.41 57504.24 88888.00 2006-09-30 04:41:43.993 273 13152.91 739.16 57505.21 88888.00 2006-09-30 04:41:44.993 273 13152.39 739.65 57503.75 88888.00 2006-09-30 04:41:45.993 273 13151.87 740.03 57504.48 88888.00 2006-09-30 04:41:46.993 273 13152.39 740.03 57504.12 88888.00 2006-09-30 04:41:47.993 273 13151.87 739.78 57504.48 88888.00 2006-09-30 04:41:48.993 273 13152.00 739.53 57504.24 88888.00 2006-09-30 04:41:49.993 273 13152.26 740.40 57504.85 88888.00 2006-09-30 04:41:50.993 273 13152.00 739.53 57503.99 88888.00 2006-09-30 04:41:51.993 273 13151.74 739.53 57504.48 88888.00 2006-09-30 04:41:52.993 273 13151.61 739.16 57504.61 88888.00 2006-09-30 04:41:53.993 273 13151.74 740.15 57504.61 88888.00 2006-09-30 04:41:54.993 273 13151.87 739.53 57504.36 88888.00 2006-09-30 04:41:55.993 273 13151.61 740.27 57504.61 88888.00 2006-09-30 04:41:56.993 273 13151.74 740.03 57504.24 88888.00 2006-09-30 04:41:57.993 273 13152.13 739.53 57504.97 88888.00 2006-09-30 04:41:58.993 273 13151.74 740.15 57504.85 88888.00 2006-09-30 04:41:59.993 273 13151.87 739.41 57504.97 88888.00 2006-09-30 04:42:00.993 273 13151.74 740.03 57504.61 88888.00 2006-09-30 04:42:01.993 273 13151.74 739.90 57504.24 88888.00 2006-09-30 04:42:02.993 273 13151.35 739.41 57505.34 88888.00 2006-09-30 04:42:03.993 273 13150.96 739.78 57504.61 88888.00 2006-09-30 04:42:04.993 273 13151.61 739.90 57505.34 88888.00 2006-09-30 04:42:05.993 273 13151.22 740.03 57504.48 88888.00 2006-09-30 04:42:06.993 273 13151.35 739.78 57505.34 88888.00 2006-09-30 04:42:07.993 273 13152.26 740.15 57505.09 88888.00 2006-09-30 04:42:08.993 273 13151.61 740.65 57504.61 88888.00 2006-09-30 04:42:09.993 273 13150.96 740.40 57505.34 88888.00 2006-09-30 04:42:10.993 273 13150.44 740.15 57504.48 88888.00 2006-09-30 04:42:11.993 273 13151.48 740.15 57504.73 88888.00 2006-09-30 04:42:12.993 273 13152.00 740.52 57505.34 88888.00 2006-09-30 04:42:13.993 273 13151.48 740.89 57504.85 88888.00 2006-09-30 04:42:14.993 273 13151.61 740.77 57505.09 88888.00 2006-09-30 04:42:15.993 273 13150.83 740.89 57504.97 88888.00 2006-09-30 04:42:16.993 273 13151.61 740.65 57504.97 88888.00 2006-09-30 04:42:17.993 273 13151.09 740.65 57505.09 88888.00 2006-09-30 04:42:18.993 273 13151.35 740.52 57505.09 88888.00 2006-09-30 04:42:19.993 273 13150.57 740.65 57505.34 88888.00 2006-09-30 04:42:20.993 273 13151.48 739.90 57505.34 88888.00 2006-09-30 04:42:21.993 273 13151.09 740.65 57505.83 88888.00 2006-09-30 04:42:22.993 273 13151.22 741.14 57505.34 88888.00 2006-09-30 04:42:23.993 273 13151.22 740.52 57504.97 88888.00 2006-09-30 04:42:24.993 273 13151.22 741.27 57505.34 88888.00 2006-09-30 04:42:25.993 273 13150.83 740.89 57505.71 88888.00 2006-09-30 04:42:26.993 273 13151.74 740.89 57504.73 88888.00 2006-09-30 04:42:27.993 273 13152.26 741.02 57505.71 88888.00 2006-09-30 04:42:28.993 273 13151.48 740.77 57505.21 88888.00 2006-09-30 04:42:29.993 273 13151.48 740.77 57505.58 88888.00 2006-09-30 04:42:30.993 273 13151.22 741.39 57505.21 88888.00 2006-09-30 04:42:31.993 273 13151.61 740.89 57505.09 88888.00 2006-09-30 04:42:32.993 273 13151.74 741.02 57505.58 88888.00 2006-09-30 04:42:33.993 273 13150.96 741.02 57505.83 88888.00 2006-09-30 04:42:34.993 273 13151.74 740.65 57505.58 88888.00 2006-09-30 04:42:35.993 273 13151.48 741.88 57504.97 88888.00 2006-09-30 04:42:36.993 273 13150.70 741.02 57505.71 88888.00 2006-09-30 04:42:37.993 273 13151.61 740.89 57505.21 88888.00 2006-09-30 04:42:38.993 273 13150.96 741.02 57505.58 88888.00 2006-09-30 04:42:39.993 273 13151.48 741.39 57505.95 88888.00 2006-09-30 04:42:40.993 273 13151.35 741.51 57505.46 88888.00 2006-09-30 04:42:41.993 273 13151.48 741.02 57504.97 88888.00 2006-09-30 04:42:42.993 273 13152.26 740.89 57505.34 88888.00 2006-09-30 04:42:43.993 273 13151.87 740.89 57506.07 88888.00 2006-09-30 04:42:44.993 273 13151.35 741.27 57505.21 88888.00 2006-09-30 04:42:45.993 273 13151.09 741.14 57505.09 88888.00 2006-09-30 04:42:46.993 273 13151.35 741.27 57504.85 88888.00 2006-09-30 04:42:47.993 273 13152.39 741.88 57505.21 88888.00 2006-09-30 04:42:48.993 273 13151.87 741.02 57504.97 88888.00 2006-09-30 04:42:49.993 273 13150.96 741.27 57505.09 88888.00 2006-09-30 04:42:50.993 273 13151.61 741.64 57505.46 88888.00 2006-09-30 04:42:51.993 273 13151.87 741.51 57505.95 88888.00 2006-09-30 04:42:52.993 273 13151.22 741.64 57505.46 88888.00 2006-09-30 04:42:53.993 273 13150.83 741.14 57504.97 88888.00 2006-09-30 04:42:54.993 273 13151.61 741.51 57505.46 88888.00 2006-09-30 04:42:55.993 273 13151.35 740.15 57505.09 88888.00 2006-09-30 04:42:56.993 273 13151.35 740.89 57504.73 88888.00 2006-09-30 04:42:57.993 273 13151.87 741.02 57505.21 88888.00 2006-09-30 04:42:58.993 273 13151.22 741.64 57504.73 88888.00 2006-09-30 04:42:59.993 273 13151.87 740.65 57505.21 88888.00 2006-09-30 04:43:00.993 273 13151.74 740.89 57505.46 88888.00 2006-09-30 04:43:01.993 273 13150.57 740.40 57505.71 88888.00 2006-09-30 04:43:02.993 273 13151.22 740.77 57504.97 88888.00 2006-09-30 04:43:03.993 273 13151.35 740.27 57505.83 88888.00 2006-09-30 04:43:04.993 273 13151.22 740.89 57505.09 88888.00 2006-09-30 04:43:05.993 273 13151.87 740.89 57504.85 88888.00 2006-09-30 04:43:06.993 273 13151.87 741.14 57505.83 88888.00 2006-09-30 04:43:07.993 273 13151.87 740.03 57504.97 88888.00 2006-09-30 04:43:08.993 273 13151.87 740.40 57505.46 88888.00 2006-09-30 04:43:09.993 273 13150.44 740.65 57504.61 88888.00 2006-09-30 04:43:10.993 273 13151.61 740.03 57505.34 88888.00 2006-09-30 04:43:11.993 273 13151.61 740.27 57505.58 88888.00 2006-09-30 04:43:12.993 273 13151.74 740.52 57505.71 88888.00 2006-09-30 04:43:13.993 273 13151.22 740.52 57505.71 88888.00 2006-09-30 04:43:14.993 273 13150.96 740.52 57504.97 88888.00 2006-09-30 04:43:15.993 273 13151.22 740.15 57505.46 88888.00 2006-09-30 04:43:16.993 273 13150.44 740.89 57505.09 88888.00 2006-09-30 04:43:17.993 273 13150.96 740.65 57505.71 88888.00 2006-09-30 04:43:18.993 273 13151.35 740.40 57505.83 88888.00 2006-09-30 04:43:19.993 273 13150.83 741.02 57505.71 88888.00 2006-09-30 04:43:20.993 273 13150.70 740.52 57505.21 88888.00 2006-09-30 04:43:21.993 273 13150.70 740.89 57505.46 88888.00 2006-09-30 04:43:22.993 273 13150.83 741.02 57504.85 88888.00 2006-09-30 04:43:23.993 273 13151.35 740.77 57505.58 88888.00 2006-09-30 04:43:24.993 273 13151.35 740.40 57505.58 88888.00 2006-09-30 04:43:25.993 273 13151.09 740.77 57505.83 88888.00 2006-09-30 04:43:26.993 273 13151.09 740.89 57505.34 88888.00 2006-09-30 04:43:27.993 273 13151.74 741.14 57505.71 88888.00 2006-09-30 04:43:28.993 273 13150.44 741.14 57504.97 88888.00 2006-09-30 04:43:29.993 273 13150.96 740.89 57505.71 88888.00 2006-09-30 04:43:30.993 273 13151.22 741.39 57505.71 88888.00 2006-09-30 04:43:31.993 273 13151.35 740.27 57505.83 88888.00 2006-09-30 04:43:32.993 273 13150.70 740.89 57505.71 88888.00 2006-09-30 04:43:33.993 273 13151.22 741.51 57505.34 88888.00 2006-09-30 04:43:34.993 273 13151.35 741.51 57505.83 88888.00 2006-09-30 04:43:35.993 273 13150.57 741.51 57505.21 88888.00 2006-09-30 04:43:36.993 273 13151.09 740.89 57506.56 88888.00 2006-09-30 04:43:37.993 273 13151.22 741.02 57505.95 88888.00 2006-09-30 04:43:38.993 273 13151.48 741.14 57505.71 88888.00 2006-09-30 04:43:39.993 273 13151.35 741.64 57506.32 88888.00 2006-09-30 04:43:40.993 273 13151.22 741.02 57506.20 88888.00 2006-09-30 04:43:41.993 273 13151.61 741.51 57506.44 88888.00 2006-09-30 04:43:42.993 273 13150.57 741.39 57505.95 88888.00 2006-09-30 04:43:43.993 273 13150.57 741.64 57506.07 88888.00 2006-09-30 04:43:44.993 273 13150.70 741.39 57506.56 88888.00 2006-09-30 04:43:45.993 273 13150.57 741.14 57505.95 88888.00 2006-09-30 04:43:46.993 273 13150.70 741.02 57506.07 88888.00 2006-09-30 04:43:47.993 273 13150.57 741.64 57506.56 88888.00 2006-09-30 04:43:48.993 273 13151.48 741.39 57506.80 88888.00 2006-09-30 04:43:49.993 273 13150.44 741.64 57505.95 88888.00 2006-09-30 04:43:50.993 273 13150.44 741.39 57505.95 88888.00 2006-09-30 04:43:51.993 273 13150.70 741.39 57506.44 88888.00 2006-09-30 04:43:52.993 273 13150.83 741.39 57505.83 88888.00 2006-09-30 04:43:53.993 273 13150.18 741.64 57506.20 88888.00 2006-09-30 04:43:54.993 273 13150.31 741.27 57506.07 88888.00 2006-09-30 04:43:55.993 273 13150.44 741.14 57506.68 88888.00 2006-09-30 04:43:56.993 273 13150.05 742.50 57506.56 88888.00 2006-09-30 04:43:57.993 273 13150.96 741.27 57506.68 88888.00 2006-09-30 04:43:58.993 273 13150.44 742.01 57507.17 88888.00 2006-09-30 04:43:59.993 273 13150.83 741.51 57506.68 88888.00 2006-09-30 04:44:00.993 273 13150.31 741.76 57506.56 88888.00 2006-09-30 04:44:01.993 273 13150.57 741.39 57506.44 88888.00 2006-09-30 04:44:02.993 273 13150.57 741.02 57506.80 88888.00 2006-09-30 04:44:03.993 273 13150.18 741.76 57507.66 88888.00 2006-09-30 04:44:04.993 273 13150.44 741.88 57506.93 88888.00 2006-09-30 04:44:05.993 273 13150.57 741.76 57506.56 88888.00 2006-09-30 04:44:06.993 273 13150.70 742.88 57507.05 88888.00 2006-09-30 04:44:07.993 273 13150.57 742.63 57506.44 88888.00 2006-09-30 04:44:08.993 273 13150.70 742.26 57506.80 88888.00 2006-09-30 04:44:09.993 273 13150.57 742.38 57507.05 88888.00 2006-09-30 04:44:10.993 273 13150.44 742.26 57507.42 88888.00 2006-09-30 04:44:11.993 273 13150.18 742.50 57507.05 88888.00 2006-09-30 04:44:12.993 273 13150.57 742.26 57506.93 88888.00 2006-09-30 04:44:13.993 273 13150.70 743.25 57507.42 88888.00 2006-09-30 04:44:14.993 273 13150.83 742.75 57507.29 88888.00 2006-09-30 04:44:15.993 273 13150.31 743.49 57507.05 88888.00 2006-09-30 04:44:16.993 273 13149.92 743.00 57507.17 88888.00 2006-09-30 04:44:17.993 273 13151.09 742.26 57507.79 88888.00 2006-09-30 04:44:18.993 273 13150.57 742.75 57507.54 88888.00 2006-09-30 04:44:19.993 273 13150.96 743.00 57507.42 88888.00 2006-09-30 04:44:20.993 273 13150.18 742.38 57507.54 88888.00 2006-09-30 04:44:21.993 273 13150.57 742.88 57507.17 88888.00 2006-09-30 04:44:22.993 273 13150.70 743.25 57507.42 88888.00 2006-09-30 04:44:23.993 273 13149.66 743.25 57508.03 88888.00 2006-09-30 04:44:24.993 273 13150.96 742.88 57507.79 88888.00 2006-09-30 04:44:25.993 273 13150.83 743.00 57506.80 88888.00 2006-09-30 04:44:26.993 273 13150.96 742.63 57507.91 88888.00 2006-09-30 04:44:27.993 273 13151.48 743.25 57507.54 88888.00 2006-09-30 04:44:28.993 273 13150.70 743.12 57507.42 88888.00 2006-09-30 04:44:29.993 273 13150.83 742.63 57507.54 88888.00 2006-09-30 04:44:30.992 273 13150.70 742.88 57508.39 88888.00 2006-09-30 04:44:31.992 273 13151.09 743.49 57507.42 88888.00 2006-09-30 04:44:32.992 273 13150.18 743.49 57507.42 88888.00 2006-09-30 04:44:33.992 273 13150.96 743.62 57508.39 88888.00 2006-09-30 04:44:34.992 273 13150.70 743.37 57507.79 88888.00 2006-09-30 04:44:35.992 273 13150.57 743.74 57507.66 88888.00 2006-09-30 04:44:36.992 273 13150.96 743.25 57507.42 88888.00 2006-09-30 04:44:37.992 273 13150.44 743.99 57507.29 88888.00 2006-09-30 04:44:38.992 273 13150.96 743.87 57507.79 88888.00 2006-09-30 04:44:39.992 273 13151.09 743.49 57508.03 88888.00 2006-09-30 04:44:40.992 273 13151.22 744.24 57508.39 88888.00 2006-09-30 04:44:41.992 273 13151.09 743.62 57508.27 88888.00 2006-09-30 04:44:42.992 273 13151.35 743.99 57507.29 88888.00 2006-09-30 04:44:43.992 273 13151.22 743.99 57508.64 88888.00 2006-09-30 04:44:44.992 273 13151.35 743.49 57508.03 88888.00 2006-09-30 04:44:45.992 273 13151.22 744.36 57508.03 88888.00 2006-09-30 04:44:46.992 273 13151.74 743.49 57508.39 88888.00 2006-09-30 04:44:47.992 273 13150.83 743.74 57507.79 88888.00 2006-09-30 04:44:48.992 273 13151.48 743.49 57508.39 88888.00 2006-09-30 04:44:49.992 273 13151.48 743.87 57508.27 88888.00 2006-09-30 04:44:50.992 273 13151.22 744.49 57508.76 88888.00 2006-09-30 04:44:51.992 273 13151.87 743.49 57508.27 88888.00 2006-09-30 04:44:52.992 273 13151.09 744.24 57508.27 88888.00 2006-09-30 04:44:53.992 273 13151.35 743.49 57508.52 88888.00 2006-09-30 04:44:54.992 273 13151.35 743.62 57508.52 88888.00 2006-09-30 04:44:55.992 273 13151.74 744.36 57509.50 88888.00 2006-09-30 04:44:56.992 273 13151.61 744.24 57508.27 88888.00 2006-09-30 04:44:57.992 273 13151.35 744.61 57508.76 88888.00 2006-09-30 04:44:58.992 273 13152.26 743.87 57508.39 88888.00 2006-09-30 04:44:59.992 273 13151.87 743.99 57508.88 88888.00 2006-09-30 04:45:00.992 273 13152.26 744.36 57509.01 88888.00 2006-09-30 04:45:01.992 273 13152.00 743.87 57509.25 88888.00 2006-09-30 04:45:02.992 273 13152.65 744.11 57508.64 88888.00 2006-09-30 04:45:03.992 273 13152.39 744.36 57509.01 88888.00 2006-09-30 04:45:04.992 273 13152.39 744.11 57509.25 88888.00 2006-09-30 04:45:05.992 273 13152.26 743.49 57509.74 88888.00 2006-09-30 04:45:06.992 273 13152.13 743.49 57509.74 88888.00 2006-09-30 04:45:07.992 273 13152.13 744.24 57508.76 88888.00 2006-09-30 04:45:08.992 273 13153.04 743.87 57508.64 88888.00 2006-09-30 04:45:09.992 273 13152.91 743.74 57508.88 88888.00 2006-09-30 04:45:10.992 273 13153.30 743.74 57509.01 88888.00 2006-09-30 04:45:11.992 273 13152.65 743.62 57509.01 88888.00 2006-09-30 04:45:12.992 273 13152.52 743.62 57509.50 88888.00 2006-09-30 04:45:13.992 273 13152.78 743.62 57509.62 88888.00 2006-09-30 04:45:14.992 273 13152.52 743.49 57509.50 88888.00 2006-09-30 04:45:15.992 273 13153.04 743.99 57509.98 88888.00 2006-09-30 04:45:16.992 273 13152.52 743.87 57509.86 88888.00 2006-09-30 04:45:17.992 273 13152.91 743.99 57509.62 88888.00 2006-09-30 04:45:18.992 273 13153.17 743.37 57509.38 88888.00 2006-09-30 04:45:19.992 273 13152.52 743.49 57509.62 88888.00 2006-09-30 04:45:20.992 273 13152.91 743.62 57510.11 88888.00 2006-09-30 04:45:21.992 273 13153.82 743.49 57510.35 88888.00 2006-09-30 04:45:22.992 273 13153.69 743.74 57510.23 88888.00 2006-09-30 04:45:23.992 273 13153.30 743.49 57509.50 88888.00 2006-09-30 04:45:24.992 273 13152.91 743.12 57509.98 88888.00 2006-09-30 04:45:25.992 273 13153.30 743.00 57510.23 88888.00 2006-09-30 04:45:26.992 273 13153.69 743.62 57509.74 88888.00 2006-09-30 04:45:27.992 273 13153.04 744.49 57509.86 88888.00 2006-09-30 04:45:28.992 273 13153.56 743.87 57510.84 88888.00 2006-09-30 04:45:29.992 273 13152.39 743.74 57509.98 88888.00 2006-09-30 04:45:30.992 273 13152.91 743.00 57509.86 88888.00 2006-09-30 04:45:31.992 273 13152.91 744.11 57510.23 88888.00 2006-09-30 04:45:32.992 273 13153.43 743.74 57510.72 88888.00 2006-09-30 04:45:33.992 273 13153.17 743.74 57510.23 88888.00 2006-09-30 04:45:34.992 273 13153.04 743.12 57509.62 88888.00 2006-09-30 04:45:35.992 273 13153.82 743.00 57511.09 88888.00 2006-09-30 04:45:36.992 273 13153.30 743.74 57510.11 88888.00 2006-09-30 04:45:37.992 273 13153.43 743.49 57510.23 88888.00 2006-09-30 04:45:38.992 273 13153.43 743.12 57510.11 88888.00 2006-09-30 04:45:39.992 273 13153.04 743.74 57510.47 88888.00 2006-09-30 04:45:40.992 273 13153.82 743.12 57510.11 88888.00 2006-09-30 04:45:41.992 273 13153.43 743.25 57511.33 88888.00 2006-09-30 04:45:42.992 273 13153.30 743.49 57511.33 88888.00 2006-09-30 04:45:43.992 273 13152.65 743.12 57510.23 88888.00 2006-09-30 04:45:44.992 273 13153.30 743.87 57510.60 88888.00 2006-09-30 04:45:45.992 273 13153.69 743.49 57511.33 88888.00 2006-09-30 04:45:46.992 273 13153.95 743.12 57511.33 88888.00 2006-09-30 04:45:47.992 273 13154.08 743.12 57510.60 88888.00 2006-09-30 04:45:48.992 273 13153.43 743.25 57510.35 88888.00 2006-09-30 04:45:49.992 273 13153.82 742.88 57510.35 88888.00 2006-09-30 04:45:50.992 273 13153.43 743.00 57510.47 88888.00 2006-09-30 04:45:51.992 273 13153.82 742.50 57510.72 88888.00 2006-09-30 04:45:52.992 273 13153.30 743.25 57510.47 88888.00 2006-09-30 04:45:53.992 273 13153.56 742.63 57511.21 88888.00 2006-09-30 04:45:54.992 273 13153.82 743.12 57511.09 88888.00 2006-09-30 04:45:55.992 273 13153.82 743.25 57510.23 88888.00 2006-09-30 04:45:56.992 273 13153.56 743.25 57510.84 88888.00 2006-09-30 04:45:57.992 273 13152.91 742.75 57510.72 88888.00 2006-09-30 04:45:58.992 273 13153.82 743.37 57510.47 88888.00 2006-09-30 04:45:59.992 273 13153.56 742.63 57510.47 88888.00 2006-09-30 04:46:00.992 273 13153.69 742.88 57510.60 88888.00 2006-09-30 04:46:01.992 273 13153.56 743.49 57510.84 88888.00 2006-09-30 04:46:02.992 273 13153.82 742.63 57510.47 88888.00 2006-09-30 04:46:03.992 273 13154.08 742.88 57511.09 88888.00 2006-09-30 04:46:04.992 273 13153.82 742.63 57511.21 88888.00 2006-09-30 04:46:05.992 273 13153.56 742.63 57510.84 88888.00 2006-09-30 04:46:06.992 273 13153.17 743.37 57510.47 88888.00 2006-09-30 04:46:07.992 273 13153.56 741.88 57510.96 88888.00 2006-09-30 04:46:08.992 273 13154.21 742.75 57510.47 88888.00 2006-09-30 04:46:09.992 273 13153.17 742.50 57510.84 88888.00 2006-09-30 04:46:10.992 273 13153.69 741.88 57510.47 88888.00 2006-09-30 04:46:11.992 273 13153.04 742.88 57511.70 88888.00 2006-09-30 04:46:12.992 273 13153.69 742.50 57510.96 88888.00 2006-09-30 04:46:13.992 273 13153.69 743.12 57510.47 88888.00 2006-09-30 04:46:14.992 273 13153.04 742.88 57510.60 88888.00 2006-09-30 04:46:15.992 273 13153.56 742.50 57510.11 88888.00 2006-09-30 04:46:16.992 273 13153.56 742.50 57510.35 88888.00 2006-09-30 04:46:17.992 273 13153.43 742.26 57510.60 88888.00 2006-09-30 04:46:18.992 273 13153.95 742.88 57510.35 88888.00 2006-09-30 04:46:19.992 273 13153.69 742.26 57510.35 88888.00 2006-09-30 04:46:20.992 273 13153.82 742.26 57510.60 88888.00 2006-09-30 04:46:21.992 273 13154.21 742.88 57511.21 88888.00 2006-09-30 04:46:22.992 273 13154.21 742.75 57511.09 88888.00 2006-09-30 04:46:23.992 273 13153.56 742.38 57510.96 88888.00 2006-09-30 04:46:24.992 273 13153.04 741.64 57510.60 88888.00 2006-09-30 04:46:25.992 273 13153.56 743.00 57510.84 88888.00 2006-09-30 04:46:26.992 273 13153.69 742.38 57511.09 88888.00 2006-09-30 04:46:27.992 273 13153.30 742.13 57511.33 88888.00 2006-09-30 04:46:28.992 273 13153.56 742.63 57510.96 88888.00 2006-09-30 04:46:29.992 273 13153.17 742.13 57510.35 88888.00 2006-09-30 04:46:30.992 273 13153.04 741.76 57510.23 88888.00 2006-09-30 04:46:31.992 273 13153.43 742.26 57510.60 88888.00 2006-09-30 04:46:32.992 273 13154.08 742.13 57510.72 88888.00 2006-09-30 04:46:33.992 273 13153.30 742.26 57510.84 88888.00 2006-09-30 04:46:34.992 273 13153.69 741.76 57510.35 88888.00 2006-09-30 04:46:35.992 273 13153.69 742.13 57509.86 88888.00 2006-09-30 04:46:36.992 273 13153.30 742.50 57510.35 88888.00 2006-09-30 04:46:37.992 273 13152.91 742.26 57510.60 88888.00 2006-09-30 04:46:38.992 273 13153.30 742.26 57509.98 88888.00 2006-09-30 04:46:39.992 273 13153.04 742.26 57510.11 88888.00 2006-09-30 04:46:40.992 273 13153.43 743.00 57509.98 88888.00 2006-09-30 04:46:41.992 273 13152.65 742.63 57510.60 88888.00 2006-09-30 04:46:42.992 273 13153.30 742.13 57509.62 88888.00 2006-09-30 04:46:43.992 273 13152.78 742.01 57510.96 88888.00 2006-09-30 04:46:44.992 273 13152.52 742.26 57510.60 88888.00 2006-09-30 04:46:45.992 273 13153.43 742.50 57510.47 88888.00 2006-09-30 04:46:46.992 273 13153.04 742.50 57510.11 88888.00 2006-09-30 04:46:47.992 273 13153.30 742.26 57510.47 88888.00 2006-09-30 04:46:48.992 273 13153.69 742.01 57510.11 88888.00 2006-09-30 04:46:49.992 273 13153.56 742.01 57510.11 88888.00 2006-09-30 04:46:50.992 273 13153.43 741.88 57509.86 88888.00 2006-09-30 04:46:51.992 273 13152.91 742.50 57510.35 88888.00 2006-09-30 04:46:52.992 273 13152.91 742.13 57509.98 88888.00 2006-09-30 04:46:53.992 273 13152.52 741.51 57510.11 88888.00 2006-09-30 04:46:54.992 273 13152.65 741.88 57510.60 88888.00 2006-09-30 04:46:55.992 273 13153.17 742.63 57509.74 88888.00 2006-09-30 04:46:56.992 273 13152.78 742.13 57509.86 88888.00 2006-09-30 04:46:57.992 273 13152.65 741.88 57510.72 88888.00 2006-09-30 04:46:58.992 273 13152.78 741.76 57509.74 88888.00 2006-09-30 04:46:59.992 273 13152.78 741.88 57510.23 88888.00 2006-09-30 04:47:00.992 273 13152.52 742.38 57509.50 88888.00 2006-09-30 04:47:01.992 273 13153.04 741.64 57510.47 88888.00 2006-09-30 04:47:02.992 273 13152.78 741.39 57510.11 88888.00 2006-09-30 04:47:03.992 273 13152.26 741.39 57509.74 88888.00 2006-09-30 04:47:04.992 273 13153.30 741.39 57510.47 88888.00 2006-09-30 04:47:05.992 273 13152.39 742.50 57510.35 88888.00 2006-09-30 04:47:06.992 273 13153.17 741.88 57509.38 88888.00 2006-09-30 04:47:07.992 273 13152.39 741.27 57509.62 88888.00 2006-09-30 04:47:08.992 273 13152.65 741.76 57509.86 88888.00 2006-09-30 04:47:09.992 273 13152.52 741.51 57509.86 88888.00 2006-09-30 04:47:10.992 273 13152.13 741.51 57510.35 88888.00 2006-09-30 04:47:11.992 273 13152.65 741.39 57509.74 88888.00 2006-09-30 04:47:12.992 273 13152.52 741.64 57509.38 88888.00 2006-09-30 04:47:13.992 273 13152.00 741.76 57509.50 88888.00 2006-09-30 04:47:14.992 273 13152.39 741.51 57509.62 88888.00 2006-09-30 04:47:15.992 273 13152.65 741.88 57509.98 88888.00 2006-09-30 04:47:16.992 273 13152.39 740.89 57509.74 88888.00 2006-09-30 04:47:17.992 273 13151.61 741.14 57509.74 88888.00 2006-09-30 04:47:18.992 273 13152.78 741.76 57509.50 88888.00 2006-09-30 04:47:19.992 273 13153.04 741.51 57509.38 88888.00 2006-09-30 04:47:20.992 273 13152.52 741.76 57509.74 88888.00 2006-09-30 04:47:21.992 273 13152.52 741.64 57508.88 88888.00 2006-09-30 04:47:22.992 273 13152.65 741.39 57509.74 88888.00 2006-09-30 04:47:23.992 273 13151.87 741.51 57509.01 88888.00 2006-09-30 04:47:24.992 273 13152.52 741.51 57509.38 88888.00 2006-09-30 04:47:25.992 273 13152.39 741.64 57509.62 88888.00 2006-09-30 04:47:26.992 273 13152.00 741.88 57508.76 88888.00 2006-09-30 04:47:27.992 273 13151.61 741.76 57509.38 88888.00 2006-09-30 04:47:28.992 273 13152.78 742.13 57509.74 88888.00 2006-09-30 04:47:29.992 273 13151.61 741.51 57509.01 88888.00 2006-09-30 04:47:30.992 273 13152.13 741.02 57509.98 88888.00 2006-09-30 04:47:31.992 273 13152.00 741.51 57508.88 88888.00 2006-09-30 04:47:32.992 273 13151.61 740.77 57509.01 88888.00 2006-09-30 04:47:33.992 273 13151.74 741.39 57508.52 88888.00 2006-09-30 04:47:34.992 273 13151.74 740.89 57509.01 88888.00 2006-09-30 04:47:35.992 273 13151.61 740.89 57509.50 88888.00 2006-09-30 04:47:36.992 273 13151.87 741.02 57509.38 88888.00 2006-09-30 04:47:37.992 273 13152.00 740.65 57508.39 88888.00 2006-09-30 04:47:38.992 273 13152.26 740.65 57508.88 88888.00 2006-09-30 04:47:39.992 273 13151.48 741.02 57508.64 88888.00 2006-09-30 04:47:40.992 273 13152.00 740.89 57508.88 88888.00 2006-09-30 04:47:41.992 273 13152.26 740.65 57509.13 88888.00 2006-09-30 04:47:42.992 273 13152.00 740.89 57509.50 88888.00 2006-09-30 04:47:43.992 273 13152.00 741.14 57509.01 88888.00 2006-09-30 04:47:44.992 273 13152.00 740.40 57509.01 88888.00 2006-09-30 04:47:45.992 273 13152.39 740.27 57509.25 88888.00 2006-09-30 04:47:46.992 273 13151.74 740.89 57508.39 88888.00 2006-09-30 04:47:47.992 273 13151.61 741.14 57509.13 88888.00 2006-09-30 04:47:48.992 273 13151.61 741.39 57508.64 88888.00 2006-09-30 04:47:49.992 273 13152.52 741.02 57509.74 88888.00 2006-09-30 04:47:50.992 273 13151.74 740.89 57509.01 88888.00 2006-09-30 04:47:51.992 273 13152.26 740.89 57508.39 88888.00 2006-09-30 04:47:52.992 273 13152.00 740.40 57508.64 88888.00 2006-09-30 04:47:53.992 273 13152.13 741.27 57508.27 88888.00 2006-09-30 04:47:54.992 273 13151.74 740.77 57509.01 88888.00 2006-09-30 04:47:55.992 273 13152.13 740.89 57508.64 88888.00 2006-09-30 04:47:56.992 273 13151.87 740.52 57509.38 88888.00 2006-09-30 04:47:57.992 273 13151.74 740.03 57508.88 88888.00 2006-09-30 04:47:58.992 273 13151.74 740.65 57508.64 88888.00 2006-09-30 04:47:59.992 273 13152.52 740.65 57508.76 88888.00 2006-09-30 04:48:00.992 273 13152.52 740.52 57509.13 88888.00 2006-09-30 04:48:01.992 273 13152.00 740.65 57508.03 88888.00 2006-09-30 04:48:02.992 273 13152.26 740.77 57508.88 88888.00 2006-09-30 04:48:03.992 273 13151.48 740.89 57508.27 88888.00 2006-09-30 04:48:04.992 273 13151.74 740.65 57507.79 88888.00 2006-09-30 04:48:05.992 273 13151.61 740.27 57508.27 88888.00 2006-09-30 04:48:06.992 273 13151.74 740.40 57507.91 88888.00 2006-09-30 04:48:07.992 273 13152.13 740.65 57508.27 88888.00 2006-09-30 04:48:08.992 273 13151.87 740.52 57508.03 88888.00 2006-09-30 04:48:09.992 273 13152.52 740.27 57507.42 88888.00 2006-09-30 04:48:10.992 273 13151.74 740.52 57509.01 88888.00 2006-09-30 04:48:11.992 273 13151.87 740.27 57508.27 88888.00 2006-09-30 04:48:12.992 273 13152.00 740.65 57508.39 88888.00 2006-09-30 04:48:13.992 273 13152.00 740.27 57508.64 88888.00 2006-09-30 04:48:14.992 273 13151.61 739.90 57508.27 88888.00 2006-09-30 04:48:15.992 273 13151.48 740.52 57508.52 88888.00 2006-09-30 04:48:16.992 273 13152.13 740.27 57508.39 88888.00 2006-09-30 04:48:17.992 273 13152.13 740.89 57508.76 88888.00 2006-09-30 04:48:18.992 273 13152.39 740.40 57508.03 88888.00 2006-09-30 04:48:19.992 273 13152.13 740.15 57508.39 88888.00 2006-09-30 04:48:20.992 273 13152.00 740.65 57508.64 88888.00 2006-09-30 04:48:21.992 273 13152.26 740.65 57509.38 88888.00 2006-09-30 04:48:22.992 273 13152.13 740.40 57508.76 88888.00 2006-09-30 04:48:23.992 273 13151.87 740.27 57508.64 88888.00 2006-09-30 04:48:24.992 273 13152.26 739.90 57508.52 88888.00 2006-09-30 04:48:25.992 273 13151.48 740.65 57508.88 88888.00 2006-09-30 04:48:26.992 273 13151.35 740.52 57508.52 88888.00 2006-09-30 04:48:27.992 273 13151.74 740.40 57508.76 88888.00 2006-09-30 04:48:28.992 273 13151.22 740.03 57508.52 88888.00 2006-09-30 04:48:29.992 273 13151.74 739.90 57508.27 88888.00 2006-09-30 04:48:30.992 273 13151.35 739.90 57508.76 88888.00 2006-09-30 04:48:31.992 273 13151.87 740.15 57508.64 88888.00 2006-09-30 04:48:32.992 273 13151.09 740.52 57507.91 88888.00 2006-09-30 04:48:33.992 273 13151.35 740.15 57508.64 88888.00 2006-09-30 04:48:34.992 273 13152.26 740.15 57508.88 88888.00 2006-09-30 04:48:35.992 273 13151.22 739.90 57508.27 88888.00 2006-09-30 04:48:36.992 273 13151.74 739.90 57508.76 88888.00 2006-09-30 04:48:37.992 273 13152.13 740.03 57508.76 88888.00 2006-09-30 04:48:38.992 273 13151.48 740.15 57508.88 88888.00 2006-09-30 04:48:39.992 273 13152.52 740.77 57508.88 88888.00 2006-09-30 04:48:40.992 273 13151.74 740.40 57508.39 88888.00 2006-09-30 04:48:41.992 273 13151.48 740.03 57508.52 88888.00 2006-09-30 04:48:42.992 273 13152.39 739.65 57508.52 88888.00 2006-09-30 04:48:43.992 273 13151.87 740.15 57508.52 88888.00 2006-09-30 04:48:44.992 273 13152.26 739.78 57508.39 88888.00 2006-09-30 04:48:45.992 273 13152.26 740.15 57508.27 88888.00 2006-09-30 04:48:46.992 273 13152.13 739.53 57508.64 88888.00 2006-09-30 04:48:47.992 273 13152.78 739.65 57507.91 88888.00 2006-09-30 04:48:48.992 273 13152.13 740.65 57508.27 88888.00 2006-09-30 04:48:49.992 273 13152.91 739.90 57508.52 88888.00 2006-09-30 04:48:50.992 273 13151.87 739.78 57509.25 88888.00 2006-09-30 04:48:51.992 273 13151.87 740.15 57508.52 88888.00 2006-09-30 04:48:52.992 273 13151.35 740.40 57508.88 88888.00 2006-09-30 04:48:53.992 273 13152.52 740.40 57508.88 88888.00 2006-09-30 04:48:54.992 273 13151.74 740.03 57508.76 88888.00 2006-09-30 04:48:55.992 273 13152.26 740.27 57507.79 88888.00 2006-09-30 04:48:56.992 273 13153.04 740.03 57508.64 88888.00 2006-09-30 04:48:57.992 273 13152.52 740.65 57508.76 88888.00 2006-09-30 04:48:58.992 273 13152.00 740.03 57508.52 88888.00 2006-09-30 04:48:59.992 273 13152.26 740.27 57508.39 88888.00 2006-09-30 04:49:00.992 273 13152.39 739.78 57508.52 88888.00 2006-09-30 04:49:01.992 273 13152.52 739.90 57508.03 88888.00 2006-09-30 04:49:02.992 273 13152.65 740.77 57508.39 88888.00 2006-09-30 04:49:04.992 273 13152.39 739.90 57508.76 88888.00 2006-09-30 04:49:05.992 273 13152.39 739.53 57508.39 88888.00 2006-09-30 04:49:06.992 273 13152.39 740.27 57507.66 88888.00 2006-09-30 04:49:07.992 273 13152.78 740.40 57508.52 88888.00 2006-09-30 04:49:08.992 273 13152.65 740.03 57508.76 88888.00 2006-09-30 04:49:09.992 273 13152.65 740.03 57508.76 88888.00 2006-09-30 04:49:10.992 273 13152.65 739.41 57508.88 88888.00 2006-09-30 04:49:11.992 273 13152.52 739.65 57508.52 88888.00 2006-09-30 04:49:12.992 273 13152.78 739.78 57509.50 88888.00 2006-09-30 04:49:13.992 273 13152.78 739.78 57509.01 88888.00 2006-09-30 04:49:14.992 273 13152.65 739.78 57508.76 88888.00 2006-09-30 04:49:15.992 273 13152.78 739.41 57508.39 88888.00 2006-09-30 04:49:16.992 273 13153.04 739.53 57508.03 88888.00 2006-09-30 04:49:17.992 273 13152.65 739.65 57508.15 88888.00 2006-09-30 04:49:18.992 273 13153.04 739.65 57509.13 88888.00 2006-09-30 04:49:19.992 273 13153.69 739.53 57509.62 88888.00 2006-09-30 04:49:20.992 273 13152.65 739.53 57509.01 88888.00 2006-09-30 04:49:21.992 273 13153.17 739.65 57508.39 88888.00 2006-09-30 04:49:22.992 273 13152.65 739.28 57509.13 88888.00 2006-09-30 04:49:23.992 273 13152.65 739.53 57508.88 88888.00 2006-09-30 04:49:24.992 273 13152.65 739.41 57508.64 88888.00 2006-09-30 04:49:25.992 273 13152.78 740.27 57508.76 88888.00 2006-09-30 04:49:26.992 273 13153.30 739.16 57508.52 88888.00 2006-09-30 04:49:27.992 273 13152.78 739.78 57509.13 88888.00 2006-09-30 04:49:28.992 273 13153.04 739.90 57508.52 88888.00 2006-09-30 04:49:29.992 273 13152.52 739.28 57509.13 88888.00 2006-09-30 04:49:30.992 273 13152.39 739.90 57508.27 88888.00 2006-09-30 04:49:31.992 273 13152.52 739.41 57509.62 88888.00 2006-09-30 04:49:32.992 273 13153.17 739.04 57508.27 88888.00 2006-09-30 04:49:33.992 273 13152.91 739.41 57508.76 88888.00 2006-09-30 04:49:34.992 273 13153.69 739.65 57509.13 88888.00 2006-09-30 04:49:35.992 273 13153.30 739.41 57508.52 88888.00 2006-09-30 04:49:36.992 273 13152.65 739.04 57509.13 88888.00 2006-09-30 04:49:37.992 273 13152.39 739.90 57509.25 88888.00 2006-09-30 04:49:38.992 273 13153.17 739.04 57508.52 88888.00 2006-09-30 04:49:39.992 273 13152.65 739.65 57508.76 88888.00 2006-09-30 04:49:40.992 273 13152.78 739.90 57508.64 88888.00 2006-09-30 04:49:41.992 273 13153.30 739.53 57508.52 88888.00 2006-09-30 04:49:42.992 273 13153.17 739.90 57508.88 88888.00 2006-09-30 04:49:43.992 273 13153.17 739.53 57508.88 88888.00 2006-09-30 04:49:44.992 273 13153.30 739.16 57508.39 88888.00 2006-09-30 04:49:45.992 273 13152.65 739.04 57508.64 88888.00 2006-09-30 04:49:46.992 273 13152.78 739.04 57508.64 88888.00 2006-09-30 04:49:47.992 273 13153.43 739.04 57508.15 88888.00 2006-09-30 04:49:48.992 273 13152.52 739.53 57509.13 88888.00 2006-09-30 04:49:49.992 273 13153.56 739.53 57508.15 88888.00 2006-09-30 04:49:50.992 273 13152.26 739.78 57508.88 88888.00 2006-09-30 04:49:51.992 273 13153.30 739.16 57508.52 88888.00 2006-09-30 04:49:52.992 273 13152.65 738.91 57507.91 88888.00 2006-09-30 04:49:53.992 273 13153.04 738.79 57509.38 88888.00 2006-09-30 04:49:54.992 273 13153.04 738.91 57508.76 88888.00 2006-09-30 04:49:55.992 273 13153.43 739.41 57508.27 88888.00 2006-09-30 04:49:56.992 273 13152.52 739.65 57508.39 88888.00 2006-09-30 04:49:57.992 273 13152.91 738.79 57509.01 88888.00 2006-09-30 04:49:58.992 273 13153.69 739.41 57508.64 88888.00 2006-09-30 04:49:59.992 273 13152.78 739.41 57508.76 88888.00 2006-09-30 04:50:00.992 273 13153.30 738.66 57509.01 88888.00 2006-09-30 04:50:01.992 273 13152.65 739.78 57508.52 88888.00 2006-09-30 04:50:02.992 273 13152.78 739.53 57508.76 88888.00 2006-09-30 04:50:03.992 273 13153.30 739.53 57508.88 88888.00 2006-09-30 04:50:04.992 273 13152.78 738.91 57509.01 88888.00 2006-09-30 04:50:05.992 273 13153.17 739.16 57508.88 88888.00 2006-09-30 04:50:06.992 273 13153.56 738.91 57508.39 88888.00 2006-09-30 04:50:07.992 273 13153.43 739.16 57508.27 88888.00 2006-09-30 04:50:08.992 273 13152.65 739.28 57509.01 88888.00 2006-09-30 04:50:09.992 273 13153.43 738.91 57508.88 88888.00 2006-09-30 04:50:10.992 273 13153.30 739.16 57508.76 88888.00 2006-09-30 04:50:11.992 273 13152.65 738.91 57508.88 88888.00 2006-09-30 04:50:12.992 273 13152.91 739.53 57508.76 88888.00 2006-09-30 04:50:13.992 273 13153.04 739.16 57509.13 88888.00 2006-09-30 04:50:14.992 273 13153.43 739.16 57508.39 88888.00 2006-09-30 04:50:15.992 273 13153.69 739.41 57509.01 88888.00 2006-09-30 04:50:16.992 273 13153.43 739.16 57509.25 88888.00 2006-09-30 04:50:17.992 273 13152.78 738.91 57508.76 88888.00 2006-09-30 04:50:18.992 273 13152.65 739.04 57508.76 88888.00 2006-09-30 04:50:19.992 273 13152.91 739.53 57508.27 88888.00 2006-09-30 04:50:20.992 273 13153.56 738.79 57508.52 88888.00 2006-09-30 04:50:21.992 273 13153.43 739.04 57508.88 88888.00 2006-09-30 04:50:22.992 273 13153.82 739.28 57509.13 88888.00 2006-09-30 04:50:23.992 273 13153.95 738.66 57509.25 88888.00 2006-09-30 04:50:24.992 273 13153.30 739.41 57508.39 88888.00 2006-09-30 04:50:25.992 273 13153.17 738.66 57509.13 88888.00 2006-09-30 04:50:26.992 273 13153.56 739.04 57509.01 88888.00 2006-09-30 04:50:27.992 273 13153.04 739.04 57509.50 88888.00 2006-09-30 04:50:28.992 273 13152.52 739.04 57509.13 88888.00 2006-09-30 04:50:29.992 273 13153.17 738.91 57509.50 88888.00 2006-09-30 04:50:30.992 273 13153.69 739.16 57509.13 88888.00 2006-09-30 04:50:31.992 273 13153.17 739.28 57509.25 88888.00 2006-09-30 04:50:32.992 273 13153.69 739.16 57509.01 88888.00 2006-09-30 04:50:33.992 273 13153.69 738.91 57509.01 88888.00 2006-09-30 04:50:34.992 273 13154.21 739.28 57509.38 88888.00 2006-09-30 04:50:35.992 273 13153.17 739.28 57509.13 88888.00 2006-09-30 04:50:36.992 273 13153.56 739.28 57508.88 88888.00 2006-09-30 04:50:37.992 273 13153.56 738.66 57509.38 88888.00 2006-09-30 04:50:38.992 273 13153.43 739.16 57509.01 88888.00 2006-09-30 04:50:39.992 273 13153.30 738.79 57508.76 88888.00 2006-09-30 04:50:40.992 273 13153.30 738.91 57509.01 88888.00 2006-09-30 04:50:41.992 273 13153.04 738.17 57509.25 88888.00 2006-09-30 04:50:42.992 273 13153.17 739.04 57509.13 88888.00 2006-09-30 04:50:43.992 273 13154.21 738.66 57508.52 88888.00 2006-09-30 04:50:44.992 273 13152.65 739.16 57509.01 88888.00 2006-09-30 04:50:45.992 273 13153.69 738.54 57509.74 88888.00 2006-09-30 04:50:46.992 273 13153.43 738.54 57509.38 88888.00 2006-09-30 04:50:47.992 273 13153.82 739.04 57508.27 88888.00 2006-09-30 04:50:48.992 273 13153.43 738.91 57509.62 88888.00 2006-09-30 04:50:49.992 273 13153.95 738.79 57509.62 88888.00 2006-09-30 04:50:50.992 273 13153.69 738.54 57509.13 88888.00 2006-09-30 04:50:51.992 273 13154.21 738.54 57509.50 88888.00 2006-09-30 04:50:52.992 273 13154.08 739.53 57509.98 88888.00 2006-09-30 04:50:53.992 273 13153.69 739.04 57509.38 88888.00 2006-09-30 04:50:54.992 273 13154.08 738.54 57510.11 88888.00 2006-09-30 04:50:55.992 273 13153.43 739.28 57509.74 88888.00 2006-09-30 04:50:56.992 273 13153.56 739.16 57510.11 88888.00 2006-09-30 04:50:57.992 273 13154.47 738.79 57509.86 88888.00 2006-09-30 04:50:58.992 273 13154.08 738.66 57509.74 88888.00 2006-09-30 04:50:59.992 273 13153.69 738.42 57509.74 88888.00 2006-09-30 04:51:00.992 273 13154.21 738.66 57510.23 88888.00 2006-09-30 04:51:01.992 273 13154.08 738.42 57509.86 88888.00 2006-09-30 04:51:02.992 273 13154.34 738.66 57509.86 88888.00 2006-09-30 04:51:03.992 273 13153.95 738.54 57509.98 88888.00 2006-09-30 04:51:04.992 273 13154.73 738.79 57509.86 88888.00 2006-09-30 04:51:05.992 273 13154.47 738.29 57510.35 88888.00 2006-09-30 04:51:06.992 273 13154.99 738.66 57510.23 88888.00 2006-09-30 04:51:07.992 273 13153.82 738.91 57510.23 88888.00 2006-09-30 04:51:08.992 273 13154.34 738.17 57510.11 88888.00 2006-09-30 04:51:09.992 273 13154.60 738.91 57510.72 88888.00 2006-09-30 04:51:10.992 273 13153.95 738.04 57510.11 88888.00 2006-09-30 04:51:11.992 273 13154.21 738.91 57509.86 88888.00 2006-09-30 04:51:12.992 273 13154.73 738.54 57510.23 88888.00 2006-09-30 04:51:13.992 273 13154.86 738.54 57511.33 88888.00 2006-09-30 04:51:14.992 273 13154.73 738.54 57510.60 88888.00 2006-09-30 04:51:15.992 273 13154.60 738.91 57510.11 88888.00 2006-09-30 04:51:16.992 273 13154.86 737.92 57510.72 88888.00 2006-09-30 04:51:17.992 273 13154.47 738.42 57510.35 88888.00 2006-09-30 04:51:18.992 273 13154.73 738.29 57510.11 88888.00 2006-09-30 04:51:19.992 273 13155.12 738.17 57510.11 88888.00 2006-09-30 04:51:20.992 273 13155.12 738.04 57510.60 88888.00 2006-09-30 04:51:21.992 273 13154.99 738.42 57511.09 88888.00 2006-09-30 04:51:22.992 273 13155.12 738.79 57510.60 88888.00 2006-09-30 04:51:23.992 273 13155.25 738.54 57510.47 88888.00 2006-09-30 04:51:24.992 273 13155.12 738.54 57510.60 88888.00 2006-09-30 04:51:25.992 273 13154.99 739.04 57511.09 88888.00 2006-09-30 04:51:26.992 273 13154.60 738.42 57511.70 88888.00 2006-09-30 04:51:27.992 273 13154.99 738.17 57510.96 88888.00 2006-09-30 04:51:28.992 273 13154.99 738.54 57511.09 88888.00 2006-09-30 04:51:29.992 273 13154.60 738.79 57511.45 88888.00 2006-09-30 04:51:30.992 273 13155.12 738.79 57511.70 88888.00 2006-09-30 04:51:31.992 273 13155.12 738.17 57511.33 88888.00 2006-09-30 04:51:32.992 273 13154.86 739.04 57510.96 88888.00 2006-09-30 04:51:33.992 273 13154.86 738.29 57511.33 88888.00 2006-09-30 04:51:34.992 273 13154.99 738.91 57511.09 88888.00 2006-09-30 04:51:35.992 273 13155.77 738.91 57511.57 88888.00 2006-09-30 04:51:36.992 273 13154.86 738.29 57511.57 88888.00 2006-09-30 04:51:37.992 273 13154.99 738.66 57511.21 88888.00 2006-09-30 04:51:38.992 273 13155.38 738.54 57511.57 88888.00 2006-09-30 04:51:39.992 273 13154.99 738.29 57511.33 88888.00 2006-09-30 04:51:40.992 273 13155.12 737.67 57511.09 88888.00 2006-09-30 04:51:41.992 273 13155.38 738.17 57512.06 88888.00 2006-09-30 04:51:42.992 273 13155.64 739.16 57512.43 88888.00 2006-09-30 04:51:43.992 273 13154.60 739.65 57511.70 88888.00 2006-09-30 04:51:44.992 273 13155.25 739.16 57511.57 88888.00 2006-09-30 04:51:45.992 273 13154.86 739.16 57511.94 88888.00 2006-09-30 04:51:46.992 273 13155.64 738.29 57512.18 88888.00 2006-09-30 04:51:47.992 273 13155.12 738.29 57511.70 88888.00 2006-09-30 04:51:48.992 273 13155.90 738.42 57512.68 88888.00 2006-09-30 04:51:49.992 273 13155.77 739.16 57511.57 88888.00 2006-09-30 04:51:50.992 273 13155.64 738.42 57512.06 88888.00 2006-09-30 04:51:51.992 273 13155.64 738.66 57512.43 88888.00 2006-09-30 04:51:52.992 273 13155.38 739.04 57512.31 88888.00 2006-09-30 04:51:53.992 273 13156.16 738.42 57512.18 88888.00 2006-09-30 04:51:54.992 273 13155.77 738.42 57512.06 88888.00 2006-09-30 04:51:55.992 273 13156.16 738.79 57512.06 88888.00 2006-09-30 04:51:56.992 273 13155.25 738.17 57512.55 88888.00 2006-09-30 04:51:57.992 273 13156.16 738.66 57512.80 88888.00 2006-09-30 04:51:58.992 273 13155.51 738.42 57512.68 88888.00 2006-09-30 04:51:59.992 273 13155.90 738.17 57512.31 88888.00 2006-09-30 04:52:00.992 273 13156.03 738.79 57512.92 88888.00 2006-09-30 04:52:01.992 273 13155.77 738.79 57512.68 88888.00 2006-09-30 04:52:02.992 273 13155.90 739.16 57512.18 88888.00 2006-09-30 04:52:03.992 273 13156.29 738.54 57512.92 88888.00 2006-09-30 04:52:04.992 273 13156.03 738.91 57512.18 88888.00 2006-09-30 04:52:05.992 273 13156.03 738.54 57512.68 88888.00 2006-09-30 04:52:06.992 273 13155.51 738.17 57512.55 88888.00 2006-09-30 04:52:07.992 273 13156.16 738.66 57512.68 88888.00 2006-09-30 04:52:08.992 273 13156.68 738.79 57512.92 88888.00 2006-09-30 04:52:09.992 273 13155.38 738.29 57513.04 88888.00 2006-09-30 04:52:10.992 273 13156.03 738.29 57512.55 88888.00 2006-09-30 04:52:11.992 273 13156.16 738.29 57513.04 88888.00 2006-09-30 04:52:12.992 273 13155.77 738.91 57512.92 88888.00 2006-09-30 04:52:13.992 273 13156.81 738.66 57512.92 88888.00 2006-09-30 04:52:14.992 273 13156.16 738.54 57512.55 88888.00 2006-09-30 04:52:15.992 273 13155.90 738.54 57512.92 88888.00 2006-09-30 04:52:16.992 273 13156.68 738.54 57513.16 88888.00 2006-09-30 04:52:17.992 273 13156.55 738.91 57513.04 88888.00 2006-09-30 04:52:18.992 273 13156.29 738.17 57513.29 88888.00 2006-09-30 04:52:19.992 273 13155.51 739.16 57512.92 88888.00 2006-09-30 04:52:20.992 273 13155.25 738.42 57512.80 88888.00 2006-09-30 04:52:21.992 273 13156.42 738.66 57512.92 88888.00 2006-09-30 04:52:22.992 273 13155.51 738.54 57513.16 88888.00 2006-09-30 04:52:23.992 273 13156.29 738.42 57513.04 88888.00 2006-09-30 04:52:24.992 273 13156.29 738.79 57513.53 88888.00 2006-09-30 04:52:25.992 273 13156.68 738.17 57513.53 88888.00 2006-09-30 04:52:26.992 273 13155.38 738.54 57513.16 88888.00 2006-09-30 04:52:27.992 273 13156.81 738.79 57512.68 88888.00 2006-09-30 04:52:28.992 273 13156.16 738.29 57513.53 88888.00 2006-09-30 04:52:29.992 273 13156.42 738.17 57513.77 88888.00 2006-09-30 04:52:30.992 273 13156.29 738.91 57513.41 88888.00 2006-09-30 04:52:31.992 273 13156.03 738.29 57514.02 88888.00 2006-09-30 04:52:32.992 273 13155.64 738.66 57513.53 88888.00 2006-09-30 04:52:33.992 273 13156.29 739.28 57514.27 88888.00 2006-09-30 04:52:34.992 273 13156.03 738.79 57513.77 88888.00 2006-09-30 04:52:35.992 273 13155.90 738.29 57513.77 88888.00 2006-09-30 04:52:36.992 273 13156.16 738.17 57513.65 88888.00 2006-09-30 04:52:37.992 273 13156.03 738.42 57513.90 88888.00 2006-09-30 04:52:38.992 273 13156.94 738.54 57513.65 88888.00 2006-09-30 04:52:39.992 273 13156.29 738.42 57513.77 88888.00 2006-09-30 04:52:40.992 273 13156.29 738.29 57513.29 88888.00 2006-09-30 04:52:41.992 273 13156.03 738.54 57514.14 88888.00 2006-09-30 04:52:42.992 273 13155.90 737.92 57514.02 88888.00 2006-09-30 04:52:43.992 273 13156.29 738.54 57514.51 88888.00 2006-09-30 04:52:44.992 273 13156.81 738.29 57513.90 88888.00 2006-09-30 04:52:45.992 273 13156.03 738.66 57513.41 88888.00 2006-09-30 04:52:46.992 273 13155.51 738.54 57514.39 88888.00 2006-09-30 04:52:47.992 273 13156.29 738.91 57514.88 88888.00 2006-09-30 04:52:48.992 273 13156.94 738.17 57514.63 88888.00 2006-09-30 04:52:49.992 273 13156.29 738.42 57514.14 88888.00 2006-09-30 04:52:50.992 273 13155.90 739.04 57514.75 88888.00 2006-09-30 04:52:51.992 273 13155.90 738.29 57514.27 88888.00 2006-09-30 04:52:52.992 273 13156.29 738.54 57513.90 88888.00 2006-09-30 04:52:53.992 273 13156.68 738.42 57513.77 88888.00 2006-09-30 04:52:54.992 273 13156.16 737.80 57514.39 88888.00 2006-09-30 04:52:55.992 273 13156.81 738.66 57513.90 88888.00 2006-09-30 04:52:56.992 273 13156.55 738.54 57514.39 88888.00 2006-09-30 04:52:57.992 273 13156.16 738.42 57514.27 88888.00 2006-09-30 04:52:58.992 273 13156.68 738.42 57515.24 88888.00 2006-09-30 04:52:59.992 273 13156.55 738.29 57514.88 88888.00 2006-09-30 04:53:00.992 273 13156.68 738.29 57514.51 88888.00 2006-09-30 04:53:01.992 273 13156.55 738.91 57514.75 88888.00 2006-09-30 04:53:02.992 273 13156.42 738.54 57514.27 88888.00 2006-09-30 04:53:03.992 273 13156.42 738.79 57514.02 88888.00 2006-09-30 04:53:04.992 273 13156.42 739.16 57514.14 88888.00 2006-09-30 04:53:05.992 273 13156.55 738.91 57514.27 88888.00 2006-09-30 04:53:06.992 273 13156.16 738.42 57514.39 88888.00 2006-09-30 04:53:07.992 273 13155.90 739.04 57514.75 88888.00 2006-09-30 04:53:08.992 273 13156.03 738.54 57514.39 88888.00 2006-09-30 04:53:09.992 273 13156.42 738.42 57515.00 88888.00 2006-09-30 04:53:10.992 273 13155.90 738.54 57514.63 88888.00 2006-09-30 04:53:11.992 273 13156.16 738.66 57514.75 88888.00 2006-09-30 04:53:12.992 273 13156.81 738.17 57515.00 88888.00 2006-09-30 04:53:13.992 273 13156.68 738.79 57515.00 88888.00 2006-09-30 04:53:14.992 273 13156.29 738.91 57515.00 88888.00 2006-09-30 04:53:15.992 273 13156.55 738.66 57514.51 88888.00 2006-09-30 04:53:16.992 273 13156.68 738.29 57514.51 88888.00 2006-09-30 04:53:17.992 273 13156.81 737.80 57515.36 88888.00 2006-09-30 04:53:18.992 273 13155.90 738.54 57515.49 88888.00 2006-09-30 04:53:19.992 273 13156.29 738.79 57514.27 88888.00 2006-09-30 04:53:20.992 273 13156.42 738.29 57514.88 88888.00 2006-09-30 04:53:21.992 273 13156.16 739.04 57514.75 88888.00 2006-09-30 04:53:22.992 273 13156.55 739.16 57515.24 88888.00 2006-09-30 04:53:23.992 273 13156.55 738.79 57514.75 88888.00 2006-09-30 04:53:24.992 273 13156.03 738.54 57514.63 88888.00 2006-09-30 04:53:25.992 273 13156.29 738.66 57515.12 88888.00 2006-09-30 04:53:26.992 273 13156.42 738.42 57514.51 88888.00 2006-09-30 04:53:27.992 273 13155.90 739.04 57514.39 88888.00 2006-09-30 04:53:28.992 273 13155.77 739.04 57514.88 88888.00 2006-09-30 04:53:29.992 273 13156.03 738.54 57514.51 88888.00 2006-09-30 04:53:30.992 273 13155.90 738.91 57515.00 88888.00 2006-09-30 04:53:31.992 273 13155.77 738.91 57515.12 88888.00 2006-09-30 04:53:32.992 273 13156.29 739.16 57514.88 88888.00 2006-09-30 04:53:33.992 273 13155.90 738.54 57514.27 88888.00 2006-09-30 04:53:34.992 273 13156.03 738.91 57514.63 88888.00 2006-09-30 04:53:35.992 273 13156.29 738.17 57514.75 88888.00 2006-09-30 04:53:36.992 273 13156.42 738.42 57514.51 88888.00 2006-09-30 04:53:37.992 273 13155.64 737.92 57514.63 88888.00 2006-09-30 04:53:38.992 273 13155.77 739.16 57515.36 88888.00 2006-09-30 04:53:39.992 273 13155.90 738.66 57514.39 88888.00 2006-09-30 04:53:40.992 273 13156.42 738.04 57515.00 88888.00 2006-09-30 04:53:41.992 273 13157.07 738.04 57514.63 88888.00 2006-09-30 04:53:42.992 273 13156.55 738.29 57514.63 88888.00 2006-09-30 04:53:43.992 273 13156.29 738.04 57515.49 88888.00 2006-09-30 04:53:44.992 273 13155.25 738.66 57514.63 88888.00 2006-09-30 04:53:45.992 273 13156.42 738.29 57514.88 88888.00 2006-09-30 04:53:46.992 273 13155.64 738.79 57513.77 88888.00 2006-09-30 04:53:47.992 273 13155.90 737.80 57515.00 88888.00 2006-09-30 04:53:48.992 273 13156.16 739.16 57514.51 88888.00 2006-09-30 04:53:49.992 273 13156.03 738.29 57514.51 88888.00 2006-09-30 04:53:50.992 273 13155.51 737.80 57514.63 88888.00 2006-09-30 04:53:51.992 273 13156.29 738.42 57514.75 88888.00 2006-09-30 04:53:52.992 273 13156.29 738.79 57514.75 88888.00 2006-09-30 04:53:53.992 273 13155.38 738.54 57515.12 88888.00 2006-09-30 04:53:54.992 273 13156.16 738.29 57515.12 88888.00 2006-09-30 04:53:55.992 273 13156.16 738.04 57515.00 88888.00 2006-09-30 04:53:56.992 273 13156.16 737.92 57514.39 88888.00 2006-09-30 04:53:57.992 273 13155.77 737.67 57514.39 88888.00 2006-09-30 04:53:58.992 273 13155.38 738.54 57514.51 88888.00 2006-09-30 04:53:59.992 273 13156.03 738.04 57515.12 88888.00 2006-09-30 04:54:00.992 273 13155.64 738.42 57514.88 88888.00 2006-09-30 04:54:01.992 273 13154.99 737.80 57514.39 88888.00 2006-09-30 04:54:02.992 273 13156.16 738.42 57514.27 88888.00 2006-09-30 04:54:03.992 273 13155.77 738.29 57515.00 88888.00 2006-09-30 04:54:04.992 273 13156.03 737.80 57515.12 88888.00 2006-09-30 04:54:05.992 273 13155.64 737.92 57515.00 88888.00 2006-09-30 04:54:06.992 273 13155.77 737.55 57514.63 88888.00 2006-09-30 04:54:07.992 273 13155.38 738.04 57515.00 88888.00 2006-09-30 04:54:08.992 273 13155.51 737.80 57515.12 88888.00 2006-09-30 04:54:09.992 273 13155.64 738.54 57515.12 88888.00 2006-09-30 04:54:10.992 273 13155.12 738.04 57514.51 88888.00 2006-09-30 04:54:11.992 273 13155.12 738.29 57514.75 88888.00 2006-09-30 04:54:12.992 273 13155.77 738.04 57514.51 88888.00 2006-09-30 04:54:13.992 273 13155.77 738.42 57514.88 88888.00 2006-09-30 04:54:14.992 273 13155.38 738.54 57515.00 88888.00 2006-09-30 04:54:15.992 273 13155.25 737.18 57514.75 88888.00 2006-09-30 04:54:16.992 273 13155.25 737.80 57514.51 88888.00 2006-09-30 04:54:17.992 273 13154.47 738.29 57514.39 88888.00 2006-09-30 04:54:18.992 273 13155.25 737.80 57515.00 88888.00 2006-09-30 04:54:19.992 273 13154.99 738.29 57514.51 88888.00 2006-09-30 04:54:20.992 273 13155.51 738.42 57514.75 88888.00 2006-09-30 04:54:21.992 273 13154.47 737.80 57514.27 88888.00 2006-09-30 04:54:22.992 273 13155.25 737.80 57514.63 88888.00 2006-09-30 04:54:23.992 273 13155.38 738.04 57514.88 88888.00 2006-09-30 04:54:24.992 273 13154.73 738.17 57514.63 88888.00 2006-09-30 04:54:25.992 273 13154.21 738.04 57514.75 88888.00 2006-09-30 04:54:26.992 273 13155.64 737.92 57514.88 88888.00 2006-09-30 04:54:27.992 273 13155.38 737.92 57514.51 88888.00 2006-09-30 04:54:28.992 273 13155.25 737.67 57515.00 88888.00 2006-09-30 04:54:29.992 273 13155.51 738.17 57514.27 88888.00 2006-09-30 04:54:30.992 273 13154.60 737.18 57514.75 88888.00 2006-09-30 04:54:31.992 273 13154.99 738.29 57514.63 88888.00 2006-09-30 04:54:32.992 273 13154.60 737.55 57514.63 88888.00 2006-09-30 04:54:33.992 273 13154.99 736.93 57514.75 88888.00 2006-09-30 04:54:34.992 273 13154.99 737.67 57515.00 88888.00 2006-09-30 04:54:35.992 273 13154.73 737.67 57513.90 88888.00 2006-09-30 04:54:36.992 273 13155.25 737.30 57514.51 88888.00 2006-09-30 04:54:37.992 273 13154.60 737.67 57515.00 88888.00 2006-09-30 04:54:38.992 273 13154.21 738.54 57515.00 88888.00 2006-09-30 04:54:39.992 273 13154.73 737.67 57514.75 88888.00 2006-09-30 04:54:40.992 273 13154.34 737.80 57514.75 88888.00 2006-09-30 04:54:41.992 273 13154.86 737.30 57515.12 88888.00 2006-09-30 04:54:42.992 273 13154.47 738.91 57515.12 88888.00 2006-09-30 04:54:43.992 273 13154.86 737.18 57514.63 88888.00 2006-09-30 04:54:44.992 273 13154.60 738.17 57514.63 88888.00 2006-09-30 04:54:45.992 273 13154.60 737.55 57514.39 88888.00 2006-09-30 04:54:46.992 273 13155.12 737.67 57514.39 88888.00 2006-09-30 04:54:47.992 273 13154.73 736.93 57514.39 88888.00 2006-09-30 04:54:48.992 273 13154.60 738.17 57514.63 88888.00 2006-09-30 04:54:49.992 273 13154.47 737.80 57514.51 88888.00 2006-09-30 04:54:50.992 273 13154.34 737.92 57514.88 88888.00 2006-09-30 04:54:51.992 273 13153.82 737.43 57514.39 88888.00 2006-09-30 04:54:52.992 273 13154.34 737.55 57514.63 88888.00 2006-09-30 04:54:53.992 273 13154.60 737.43 57514.51 88888.00 2006-09-30 04:54:54.992 273 13153.82 738.17 57515.24 88888.00 2006-09-30 04:54:55.992 273 13154.21 738.04 57514.39 88888.00 2006-09-30 04:54:56.992 273 13154.99 738.04 57513.65 88888.00 2006-09-30 04:54:57.992 273 13154.34 737.80 57514.27 88888.00 2006-09-30 04:54:58.992 273 13154.08 737.55 57514.75 88888.00 2006-09-30 04:54:59.992 273 13154.73 737.92 57514.14 88888.00 2006-09-30 04:55:00.992 273 13154.21 737.05 57514.02 88888.00 2006-09-30 04:55:01.992 273 13153.56 737.43 57514.39 88888.00 2006-09-30 04:55:02.992 273 13154.99 738.29 57514.51 88888.00 2006-09-30 04:55:03.992 273 13154.08 738.04 57514.27 88888.00 2006-09-30 04:55:04.992 273 13154.34 738.04 57514.75 88888.00 2006-09-30 04:55:05.992 273 13154.73 738.17 57514.27 88888.00 2006-09-30 04:55:06.992 273 13153.69 737.92 57514.02 88888.00 2006-09-30 04:55:07.992 273 13153.82 737.92 57514.39 88888.00 2006-09-30 04:55:08.992 273 13153.95 737.43 57514.27 88888.00 2006-09-30 04:55:09.992 273 13154.08 737.80 57513.77 88888.00 2006-09-30 04:55:10.992 273 13154.21 738.17 57515.00 88888.00 2006-09-30 04:55:11.992 273 13153.95 737.18 57515.12 88888.00 2006-09-30 04:55:12.992 273 13153.43 737.92 57514.14 88888.00 2006-09-30 04:55:13.992 273 13153.43 738.29 57514.51 88888.00 2006-09-30 04:55:14.992 273 13153.56 737.67 57515.00 88888.00 2006-09-30 04:55:15.992 273 13153.69 738.42 57515.36 88888.00 2006-09-30 04:55:16.992 273 13153.30 738.04 57514.51 88888.00 2006-09-30 04:55:17.992 273 13153.82 738.17 57514.51 88888.00 2006-09-30 04:55:18.992 273 13152.91 737.92 57514.27 88888.00 2006-09-30 04:55:19.992 273 13153.82 738.04 57514.02 88888.00 2006-09-30 04:55:20.992 273 13153.17 738.04 57514.02 88888.00 2006-09-30 04:55:21.992 273 13153.82 738.42 57514.63 88888.00 2006-09-30 04:55:22.992 273 13153.04 738.66 57514.27 88888.00 2006-09-30 04:55:23.992 273 13153.30 737.80 57515.12 88888.00 2006-09-30 04:55:24.992 273 13153.30 737.80 57514.88 88888.00 2006-09-30 04:55:25.992 273 13152.91 737.67 57514.02 88888.00 2006-09-30 04:55:26.992 273 13153.17 738.54 57514.88 88888.00 2006-09-30 04:55:27.992 273 13153.69 738.29 57514.75 88888.00 2006-09-30 04:55:28.992 273 13153.43 738.17 57515.12 88888.00 2006-09-30 04:55:29.992 273 13152.52 738.04 57514.39 88888.00 2006-09-30 04:55:30.992 273 13153.04 738.79 57513.77 88888.00 2006-09-30 04:55:31.992 273 13152.91 738.42 57514.51 88888.00 2006-09-30 04:55:32.992 273 13152.65 738.42 57514.39 88888.00 2006-09-30 04:55:33.992 273 13152.91 738.29 57514.02 88888.00 2006-09-30 04:55:34.992 273 13152.26 738.17 57514.63 88888.00 2006-09-30 04:55:35.992 273 13152.26 738.79 57514.51 88888.00 2006-09-30 04:55:36.992 273 13152.78 739.04 57514.39 88888.00 2006-09-30 04:55:37.992 273 13152.78 738.79 57514.51 88888.00 2006-09-30 04:55:38.992 273 13152.52 738.54 57514.27 88888.00 2006-09-30 04:55:39.992 273 13153.17 738.66 57514.51 88888.00 2006-09-30 04:55:40.992 273 13152.78 738.54 57514.51 88888.00 2006-09-30 04:55:41.992 273 13152.91 738.91 57514.27 88888.00 2006-09-30 04:55:42.992 273 13152.26 738.66 57514.75 88888.00 2006-09-30 04:55:43.992 273 13152.91 737.43 57514.63 88888.00 2006-09-30 04:55:44.992 273 13153.17 738.91 57514.27 88888.00 2006-09-30 04:55:45.992 273 13152.65 738.54 57514.63 88888.00 2006-09-30 04:55:46.992 273 13152.52 738.66 57514.39 88888.00 2006-09-30 04:55:47.992 273 13152.26 739.16 57515.00 88888.00 2006-09-30 04:55:48.992 273 13153.04 738.42 57514.27 88888.00 2006-09-30 04:55:49.992 273 13152.39 738.54 57514.51 88888.00 2006-09-30 04:55:50.992 273 13153.43 738.42 57514.39 88888.00 2006-09-30 04:55:51.992 273 13152.65 738.54 57515.00 88888.00 2006-09-30 04:55:52.992 273 13152.65 739.28 57515.24 88888.00 2006-09-30 04:55:53.992 273 13152.65 738.91 57515.36 88888.00 2006-09-30 04:55:54.992 273 13152.26 739.90 57514.88 88888.00 2006-09-30 04:55:55.992 273 13152.52 738.91 57515.12 88888.00 2006-09-30 04:55:56.992 273 13152.65 739.04 57515.24 88888.00 2006-09-30 04:55:57.992 273 13152.65 739.65 57514.75 88888.00 2006-09-30 04:55:58.992 273 13153.30 739.41 57514.63 88888.00 2006-09-30 04:55:59.992 273 13152.78 739.41 57515.00 88888.00 2006-09-30 04:56:00.992 273 13152.00 739.65 57515.24 88888.00 2006-09-30 04:56:01.992 273 13152.78 739.53 57515.00 88888.00 2006-09-30 04:56:02.992 273 13152.78 739.41 57514.75 88888.00 2006-09-30 04:56:03.992 273 13152.52 739.90 57515.00 88888.00 2006-09-30 04:56:04.992 273 13152.78 740.27 57515.12 88888.00 2006-09-30 04:56:05.992 273 13152.39 739.53 57514.63 88888.00 2006-09-30 04:56:06.992 273 13152.78 739.53 57515.12 88888.00 2006-09-30 04:56:07.992 273 13152.78 739.41 57514.51 88888.00 2006-09-30 04:56:08.992 273 13152.91 740.65 57515.36 88888.00 2006-09-30 04:56:09.992 273 13152.52 739.28 57515.24 88888.00 2006-09-30 04:56:10.992 273 13152.65 739.78 57515.00 88888.00 2006-09-30 04:56:11.992 273 13152.52 739.90 57515.00 88888.00 2006-09-30 04:56:12.992 273 13153.04 740.52 57515.36 88888.00 2006-09-30 04:56:13.992 273 13153.04 740.03 57514.88 88888.00 2006-09-30 04:56:14.992 273 13152.52 740.52 57515.36 88888.00 2006-09-30 04:56:15.992 273 13153.17 739.78 57514.88 88888.00 2006-09-30 04:56:16.992 273 13152.65 741.27 57515.49 88888.00 2006-09-30 04:56:17.991 273 13153.43 740.77 57515.12 88888.00 2006-09-30 04:56:18.991 273 13152.91 740.89 57515.36 88888.00 2006-09-30 04:56:19.991 273 13152.91 741.27 57515.61 88888.00 2006-09-30 04:56:20.991 273 13152.65 740.52 57515.73 88888.00 2006-09-30 04:56:21.991 273 13153.82 740.89 57515.85 88888.00 2006-09-30 04:56:22.991 273 13152.78 740.89 57515.85 88888.00 2006-09-30 04:56:23.991 273 13153.17 740.77 57516.34 88888.00 2006-09-30 04:56:24.991 273 13153.43 741.02 57514.51 88888.00 2006-09-30 04:56:25.991 273 13153.04 741.64 57516.22 88888.00 2006-09-30 04:56:26.991 273 13153.17 741.14 57515.49 88888.00 2006-09-30 04:56:27.991 273 13153.69 741.64 57515.73 88888.00 2006-09-30 04:56:28.991 273 13152.78 741.14 57515.73 88888.00 2006-09-30 04:56:29.991 273 13153.30 741.64 57515.85 88888.00 2006-09-30 04:56:30.991 273 13153.43 741.51 57515.98 88888.00 2006-09-30 04:56:31.991 273 13153.04 741.27 57516.22 88888.00 2006-09-30 04:56:32.991 273 13153.30 741.39 57516.10 88888.00 2006-09-30 04:56:33.991 273 13152.91 741.51 57516.34 88888.00 2006-09-30 04:56:34.991 273 13153.30 742.01 57516.83 88888.00 2006-09-30 04:56:35.991 273 13154.60 741.88 57516.10 88888.00 2006-09-30 04:56:36.991 273 13153.69 742.50 57515.98 88888.00 2006-09-30 04:56:37.991 273 13153.30 741.39 57516.22 88888.00 2006-09-30 04:56:38.991 273 13153.17 741.51 57516.34 88888.00 2006-09-30 04:56:39.991 273 13153.56 741.14 57516.46 88888.00 2006-09-30 04:56:40.991 273 13152.52 742.13 57516.46 88888.00 2006-09-30 04:56:41.991 273 13153.69 741.88 57516.22 88888.00 2006-09-30 04:56:42.991 273 13153.56 741.27 57516.34 88888.00 2006-09-30 04:56:43.991 273 13153.30 741.27 57516.95 88888.00 2006-09-30 04:56:44.991 273 13153.56 741.88 57516.46 88888.00 2006-09-30 04:56:45.991 273 13153.17 742.13 57516.83 88888.00 2006-09-30 04:56:46.991 273 13153.17 741.88 57515.85 88888.00 2006-09-30 04:56:47.991 273 13153.95 741.76 57516.22 88888.00 2006-09-30 04:56:48.991 273 13153.17 742.01 57516.71 88888.00 2006-09-30 04:56:49.991 273 13153.56 741.64 57516.34 88888.00 2006-09-30 04:56:50.991 273 13153.30 741.51 57516.95 88888.00 2006-09-30 04:56:51.991 273 13153.56 741.39 57516.71 88888.00 2006-09-30 04:56:52.991 273 13153.43 741.02 57516.10 88888.00 2006-09-30 04:56:53.991 273 13153.69 742.26 57516.46 88888.00 2006-09-30 04:56:54.991 273 13153.43 741.64 57516.34 88888.00 2006-09-30 04:56:55.991 273 13154.08 741.76 57516.59 88888.00 2006-09-30 04:56:56.991 273 13153.82 741.02 57516.83 88888.00 2006-09-30 04:56:57.991 273 13153.95 741.51 57516.71 88888.00 2006-09-30 04:56:58.991 273 13153.56 741.64 57515.98 88888.00 2006-09-30 04:56:59.991 273 13153.56 741.27 57516.22 88888.00 2006-09-30 04:57:00.991 273 13153.43 742.01 57516.10 88888.00 2006-09-30 04:57:01.991 273 13153.04 741.39 57516.71 88888.00 2006-09-30 04:57:02.991 273 13153.04 741.76 57516.83 88888.00 2006-09-30 04:57:03.991 273 13153.56 741.88 57516.22 88888.00 2006-09-30 04:57:04.991 273 13152.78 741.14 57516.59 88888.00 2006-09-30 04:57:05.991 273 13152.91 741.27 57516.71 88888.00 2006-09-30 04:57:06.991 273 13153.17 741.39 57516.71 88888.00 2006-09-30 04:57:07.991 273 13153.69 741.02 57517.20 88888.00 2006-09-30 04:57:08.991 273 13153.04 741.64 57516.71 88888.00 2006-09-30 04:57:09.991 273 13153.69 741.64 57516.46 88888.00 2006-09-30 04:57:10.991 273 13153.04 741.51 57516.46 88888.00 2006-09-30 04:57:11.991 273 13153.56 740.77 57517.07 88888.00 2006-09-30 04:57:12.991 273 13153.56 741.27 57517.20 88888.00 2006-09-30 04:57:13.991 273 13153.04 740.77 57516.59 88888.00 2006-09-30 04:57:14.991 273 13152.91 741.51 57515.85 88888.00 2006-09-30 04:57:15.991 273 13153.56 741.02 57516.59 88888.00 2006-09-30 04:57:16.991 273 13153.17 740.65 57516.95 88888.00 2006-09-30 04:57:17.991 273 13153.30 740.77 57516.46 88888.00 2006-09-30 04:57:18.991 273 13153.43 740.89 57516.71 88888.00 2006-09-30 04:57:19.991 273 13152.65 740.65 57515.85 88888.00 2006-09-30 04:57:20.991 273 13152.39 740.65 57516.95 88888.00 2006-09-30 04:57:21.991 273 13153.04 740.27 57516.46 88888.00 2006-09-30 04:57:22.991 273 13152.39 741.27 57515.61 88888.00 2006-09-30 04:57:23.991 273 13152.65 740.77 57516.95 88888.00 2006-09-30 04:57:24.991 273 13152.91 740.15 57515.61 88888.00 2006-09-30 04:57:25.991 273 13152.65 741.27 57515.73 88888.00 2006-09-30 04:57:26.991 273 13152.91 740.65 57516.95 88888.00 2006-09-30 04:57:27.991 273 13151.87 741.27 57516.59 88888.00 2006-09-30 04:57:28.991 273 13152.78 740.40 57516.59 88888.00 2006-09-30 04:57:29.991 273 13152.65 740.89 57515.98 88888.00 2006-09-30 04:57:30.991 273 13152.52 740.40 57515.98 88888.00 2006-09-30 04:57:31.991 273 13152.52 740.27 57516.59 88888.00 2006-09-30 04:57:32.991 273 13152.52 740.77 57516.46 88888.00 2006-09-30 04:57:33.991 273 13152.26 740.89 57516.46 88888.00 2006-09-30 04:57:34.991 273 13152.65 741.27 57516.46 88888.00 2006-09-30 04:57:35.991 273 13152.91 740.77 57516.46 88888.00 2006-09-30 04:57:36.991 273 13152.78 741.02 57515.73 88888.00 2006-09-30 04:57:37.991 273 13152.39 740.27 57516.22 88888.00 2006-09-30 04:57:38.991 273 13152.00 740.52 57515.98 88888.00 2006-09-30 04:57:39.991 273 13152.39 740.89 57515.24 88888.00 2006-09-30 04:57:40.991 273 13151.22 741.27 57516.10 88888.00 2006-09-30 04:57:41.991 273 13151.22 740.89 57516.10 88888.00 2006-09-30 04:57:42.991 273 13152.13 740.15 57516.22 88888.00 2006-09-30 04:57:43.991 273 13151.87 740.52 57515.49 88888.00 2006-09-30 04:57:44.991 273 13152.91 740.27 57515.85 88888.00 2006-09-30 04:57:45.991 273 13151.61 740.52 57516.22 88888.00 2006-09-30 04:57:46.991 273 13152.13 740.89 57515.98 88888.00 2006-09-30 04:57:47.991 273 13152.00 740.89 57515.98 88888.00 2006-09-30 04:57:48.991 273 13152.39 741.02 57515.61 88888.00 2006-09-30 04:57:49.991 273 13151.74 741.64 57515.49 88888.00 2006-09-30 04:57:50.991 273 13151.48 741.27 57516.46 88888.00 2006-09-30 04:57:51.991 273 13152.00 741.27 57515.85 88888.00 2006-09-30 04:57:52.991 273 13152.13 740.65 57516.10 88888.00 2006-09-30 04:57:53.991 273 13151.74 739.90 57515.49 88888.00 2006-09-30 04:57:54.991 273 13151.87 741.88 57515.49 88888.00 2006-09-30 04:57:55.991 273 13152.13 740.65 57515.49 88888.00 2006-09-30 04:57:56.991 273 13152.13 740.89 57516.46 88888.00 2006-09-30 04:57:57.991 273 13151.87 740.27 57515.73 88888.00 2006-09-30 04:57:58.991 273 13151.87 741.64 57515.61 88888.00 2006-09-30 04:57:59.991 273 13152.52 740.89 57515.49 88888.00 2006-09-30 04:58:00.991 273 13151.74 741.02 57516.10 88888.00 2006-09-30 04:58:01.991 273 13152.00 741.39 57516.22 88888.00 2006-09-30 04:58:02.991 273 13152.00 740.77 57515.73 88888.00 2006-09-30 04:58:03.991 273 13152.13 741.76 57515.49 88888.00 2006-09-30 04:58:04.991 273 13152.26 741.14 57515.49 88888.00 2006-09-30 04:58:05.991 273 13152.13 741.14 57515.85 88888.00 2006-09-30 04:58:06.991 273 13152.39 741.27 57515.49 88888.00 2006-09-30 04:58:07.991 273 13151.61 741.02 57515.61 88888.00 2006-09-30 04:58:08.991 273 13152.00 741.14 57515.49 88888.00 2006-09-30 04:58:09.991 273 13152.52 741.02 57515.85 88888.00 2006-09-30 04:58:10.991 273 13152.65 741.02 57515.85 88888.00 2006-09-30 04:58:11.991 273 13152.26 741.39 57515.61 88888.00 2006-09-30 04:58:12.991 273 13151.87 741.02 57516.22 88888.00 2006-09-30 04:58:13.991 273 13151.87 741.27 57515.61 88888.00 2006-09-30 04:58:14.991 273 13151.61 741.27 57515.98 88888.00 2006-09-30 04:58:15.991 273 13152.26 740.89 57516.34 88888.00 2006-09-30 04:58:16.991 273 13152.26 741.27 57515.73 88888.00 2006-09-30 04:58:17.991 273 13152.39 741.14 57515.73 88888.00 2006-09-30 04:58:18.991 273 13151.35 741.14 57515.85 88888.00 2006-09-30 04:58:19.991 273 13151.87 741.88 57516.22 88888.00 2006-09-30 04:58:20.991 273 13151.61 741.76 57516.71 88888.00 2006-09-30 04:58:21.991 273 13151.09 742.01 57515.85 88888.00 2006-09-30 04:58:22.991 273 13151.87 741.39 57515.98 88888.00 2006-09-30 04:58:23.991 273 13151.35 741.88 57515.98 88888.00 2006-09-30 04:58:24.991 273 13152.13 741.39 57515.49 88888.00 2006-09-30 04:58:25.991 273 13151.22 741.39 57515.73 88888.00 2006-09-30 04:58:26.991 273 13152.26 742.13 57515.49 88888.00 2006-09-30 04:58:27.991 273 13151.22 741.76 57515.85 88888.00 2006-09-30 04:58:28.991 273 13151.22 741.27 57515.85 88888.00 2006-09-30 04:58:29.991 273 13151.61 741.76 57515.98 88888.00 2006-09-30 04:58:30.991 273 13151.48 741.88 57516.22 88888.00 2006-09-30 04:58:31.991 273 13151.74 741.76 57516.22 88888.00 2006-09-30 04:58:32.991 273 13151.48 742.38 57515.98 88888.00 2006-09-30 04:58:33.991 273 13152.26 741.51 57515.61 88888.00 2006-09-30 04:58:34.991 273 13151.74 741.27 57516.71 88888.00 2006-09-30 04:58:35.991 273 13151.61 741.51 57516.22 88888.00 2006-09-30 04:58:36.991 273 13151.61 740.77 57515.85 88888.00 2006-09-30 04:58:37.991 273 13151.74 742.38 57516.22 88888.00 2006-09-30 04:58:38.991 273 13151.35 742.01 57516.59 88888.00 2006-09-30 04:58:39.991 273 13151.87 741.76 57516.10 88888.00 2006-09-30 04:58:40.991 273 13150.83 742.50 57516.71 88888.00 2006-09-30 04:58:41.991 273 13151.09 741.51 57515.73 88888.00 2006-09-30 04:58:42.991 273 13151.61 741.64 57516.22 88888.00 2006-09-30 04:58:43.991 273 13151.87 741.64 57516.34 88888.00 2006-09-30 04:58:44.991 273 13151.48 741.64 57516.10 88888.00 2006-09-30 04:58:45.991 273 13151.74 741.51 57516.22 88888.00 2006-09-30 04:58:46.991 273 13151.09 741.76 57516.34 88888.00 2006-09-30 04:58:47.991 273 13151.74 742.38 57515.61 88888.00 2006-09-30 04:58:48.991 273 13151.48 742.01 57515.49 88888.00 2006-09-30 04:58:49.991 273 13151.61 741.39 57515.98 88888.00 2006-09-30 04:58:50.991 273 13151.09 742.01 57516.22 88888.00 2006-09-30 04:58:51.991 273 13151.35 741.88 57516.22 88888.00 2006-09-30 04:58:52.991 273 13151.09 741.51 57515.98 88888.00 2006-09-30 04:58:53.991 273 13151.22 742.26 57516.46 88888.00 2006-09-30 04:58:54.991 273 13151.22 742.13 57515.85 88888.00 2006-09-30 04:58:55.991 273 13151.74 741.51 57516.22 88888.00 2006-09-30 04:58:56.991 273 13150.70 741.64 57516.22 88888.00 2006-09-30 04:58:57.991 273 13151.35 741.14 57516.34 88888.00 2006-09-30 04:58:58.991 273 13150.70 741.76 57516.22 88888.00 2006-09-30 04:58:59.991 273 13151.22 741.64 57515.98 88888.00 2006-09-30 04:59:00.991 273 13151.09 741.14 57516.10 88888.00 2006-09-30 04:59:01.991 273 13151.09 741.76 57516.83 88888.00 2006-09-30 04:59:02.991 273 13151.74 742.26 57515.61 88888.00 2006-09-30 04:59:03.991 273 13151.61 741.51 57515.85 88888.00 2006-09-30 04:59:04.991 273 13151.35 741.39 57516.34 88888.00 2006-09-30 04:59:05.991 273 13150.70 741.64 57516.71 88888.00 2006-09-30 04:59:06.991 273 13152.26 741.64 57516.10 88888.00 2006-09-30 04:59:07.991 273 13150.70 742.01 57516.10 88888.00 2006-09-30 04:59:08.991 273 13151.35 741.88 57516.10 88888.00 2006-09-30 04:59:09.991 273 13151.22 741.76 57516.46 88888.00 2006-09-30 04:59:10.991 273 13152.26 742.26 57515.85 88888.00 2006-09-30 04:59:11.991 273 13151.48 741.27 57515.73 88888.00 2006-09-30 04:59:12.991 273 13151.35 741.76 57515.36 88888.00 2006-09-30 04:59:13.991 273 13151.48 741.64 57515.61 88888.00 2006-09-30 04:59:14.991 273 13151.09 742.01 57516.10 88888.00 2006-09-30 04:59:15.991 273 13151.74 742.26 57515.61 88888.00 2006-09-30 04:59:16.991 273 13151.48 741.76 57515.85 88888.00 2006-09-30 04:59:17.991 273 13151.48 741.39 57515.73 88888.00 2006-09-30 04:59:18.991 273 13151.09 741.76 57515.85 88888.00 2006-09-30 04:59:19.991 273 13151.74 741.14 57515.85 88888.00 2006-09-30 04:59:20.991 273 13151.61 741.64 57515.49 88888.00 2006-09-30 04:59:21.991 273 13151.74 741.64 57515.36 88888.00 2006-09-30 04:59:22.991 273 13151.74 741.64 57515.85 88888.00 2006-09-30 04:59:23.991 273 13151.48 741.02 57515.36 88888.00 2006-09-30 04:59:24.991 273 13151.09 741.27 57515.98 88888.00 2006-09-30 04:59:25.991 273 13151.35 740.89 57516.10 88888.00 2006-09-30 04:59:26.991 273 13151.74 741.27 57515.00 88888.00 2006-09-30 04:59:27.991 273 13151.09 741.51 57515.85 88888.00 2006-09-30 04:59:28.991 273 13151.35 740.77 57515.98 88888.00 2006-09-30 04:59:29.991 273 13152.52 741.39 57515.73 88888.00 2006-09-30 04:59:30.991 273 13151.35 741.27 57515.49 88888.00 2006-09-30 04:59:31.991 273 13151.87 741.76 57516.34 88888.00 2006-09-30 04:59:32.991 273 13152.52 741.39 57515.49 88888.00 2006-09-30 04:59:33.991 273 13152.00 741.14 57515.36 88888.00 2006-09-30 04:59:34.991 273 13151.87 741.51 57516.10 88888.00 2006-09-30 04:59:35.991 273 13152.65 741.76 57515.36 88888.00 2006-09-30 04:59:36.991 273 13152.65 741.88 57515.49 88888.00 2006-09-30 04:59:37.991 273 13151.74 741.14 57515.85 88888.00 2006-09-30 04:59:38.991 273 13152.52 742.01 57515.49 88888.00 2006-09-30 04:59:39.991 273 13152.52 742.01 57515.73 88888.00 2006-09-30 04:59:40.991 273 13152.26 741.02 57516.34 88888.00 2006-09-30 04:59:41.991 273 13152.39 741.51 57515.61 88888.00 2006-09-30 04:59:42.991 273 13152.26 741.02 57515.61 88888.00 2006-09-30 04:59:43.991 273 13152.39 741.39 57516.46 88888.00 2006-09-30 04:59:44.991 273 13153.04 741.02 57515.73 88888.00 2006-09-30 04:59:45.991 273 13153.30 741.27 57515.00 88888.00 2006-09-30 04:59:46.991 273 13152.78 740.77 57516.10 88888.00 2006-09-30 04:59:47.991 273 13152.65 741.51 57516.22 88888.00 2006-09-30 04:59:48.991 273 13152.78 741.02 57516.46 88888.00 2006-09-30 04:59:49.991 273 13152.00 740.52 57515.73 88888.00 2006-09-30 04:59:50.991 273 13152.39 740.77 57515.61 88888.00 2006-09-30 04:59:51.991 273 13151.87 741.64 57515.49 88888.00 2006-09-30 04:59:52.991 273 13152.26 741.27 57516.10 88888.00 2006-09-30 04:59:53.991 273 13153.56 741.02 57515.73 88888.00 2006-09-30 04:59:54.991 273 13152.78 741.14 57515.61 88888.00 2006-09-30 04:59:55.991 273 13152.26 741.39 57516.22 88888.00 2006-09-30 05:00:00.991 273 13152.65 741.27 57515.61 88888.00 2006-09-30 05:00:01.991 273 13153.17 741.02 57515.61 88888.00 2006-09-30 05:00:02.991 273 13152.78 741.27 57516.34 88888.00 2006-09-30 05:00:03.991 273 13152.39 740.77 57516.22 88888.00 2006-09-30 05:00:04.991 273 13152.78 741.27 57516.22 88888.00 2006-09-30 05:00:05.991 273 13152.39 741.39 57516.46 88888.00 2006-09-30 05:00:06.991 273 13153.17 740.89 57516.71 88888.00 2006-09-30 05:00:07.991 273 13152.78 741.02 57517.07 88888.00 2006-09-30 05:00:08.991 273 13152.39 741.51 57516.46 88888.00 2006-09-30 05:00:09.991 273 13152.52 740.89 57517.07 88888.00 2006-09-30 05:00:10.991 273 13152.78 741.27 57516.46 88888.00 2006-09-30 05:00:11.991 273 13152.65 741.51 57516.34 88888.00 2006-09-30 05:00:12.991 273 13152.78 741.02 57516.46 88888.00 2006-09-30 05:00:13.991 273 13152.91 741.02 57516.95 88888.00 2006-09-30 05:00:14.991 273 13152.65 740.52 57516.83 88888.00 2006-09-30 05:00:15.991 273 13151.87 740.52 57516.22 88888.00 2006-09-30 05:00:16.991 273 13152.65 741.02 57516.83 88888.00 2006-09-30 05:00:17.991 273 13152.65 740.40 57516.59 88888.00 2006-09-30 05:00:18.991 273 13152.52 740.89 57516.34 88888.00 2006-09-30 05:00:19.991 273 13152.52 740.65 57516.59 88888.00 2006-09-30 05:00:20.991 273 13152.65 740.65 57517.20 88888.00 2006-09-30 05:00:21.991 273 13152.26 741.27 57517.07 88888.00 2006-09-30 05:00:22.991 273 13152.13 739.78 57516.22 88888.00 2006-09-30 05:00:23.991 273 13152.65 740.40 57516.22 88888.00 2006-09-30 05:00:24.991 273 13152.52 740.52 57516.95 88888.00 2006-09-30 05:00:25.991 273 13152.26 740.89 57517.07 88888.00 2006-09-30 05:00:26.991 273 13152.65 741.02 57516.59 88888.00 2006-09-30 05:00:27.991 273 13152.65 739.90 57516.46 88888.00 2006-09-30 05:00:28.991 273 13152.00 740.89 57517.07 88888.00 2006-09-30 05:00:29.991 273 13152.65 741.88 57517.20 88888.00 2006-09-30 05:00:30.991 273 13152.65 740.15 57516.71 88888.00 2006-09-30 05:00:31.991 273 13152.39 740.89 57516.46 88888.00 2006-09-30 05:00:32.991 273 13152.26 740.15 57516.83 88888.00 2006-09-30 05:00:33.991 273 13152.13 740.77 57516.95 88888.00 2006-09-30 05:00:34.991 273 13152.00 740.65 57517.32 88888.00 2006-09-30 05:00:35.991 273 13152.13 740.40 57516.46 88888.00 2006-09-30 05:00:36.991 273 13152.13 740.65 57517.20 88888.00 2006-09-30 05:00:37.991 273 13151.87 740.89 57517.07 88888.00 2006-09-30 05:00:38.991 273 13152.39 740.89 57517.07 88888.00 2006-09-30 05:00:39.991 273 13152.00 740.77 57517.32 88888.00 2006-09-30 05:00:40.991 273 13152.52 741.02 57516.59 88888.00 2006-09-30 05:00:41.991 273 13151.61 740.89 57516.71 88888.00 2006-09-30 05:00:42.991 273 13152.26 741.76 57517.32 88888.00 2006-09-30 05:00:43.991 273 13151.61 741.14 57517.32 88888.00 2006-09-30 05:00:44.991 273 13151.87 741.14 57517.57 88888.00 2006-09-30 05:00:45.991 273 13152.00 741.88 57516.59 88888.00 2006-09-30 05:00:46.991 273 13151.74 740.89 57517.32 88888.00 2006-09-30 05:00:47.991 273 13152.52 741.39 57516.95 88888.00 2006-09-30 05:00:48.991 273 13152.39 740.89 57516.83 88888.00 2006-09-30 05:00:49.991 273 13152.52 741.39 57517.07 88888.00 2006-09-30 05:00:50.991 273 13152.26 741.27 57517.44 88888.00 2006-09-30 05:00:51.991 273 13152.26 741.51 57517.44 88888.00 2006-09-30 05:00:52.991 273 13152.00 741.02 57518.05 88888.00 2006-09-30 05:00:53.991 273 13152.00 740.89 57517.20 88888.00 2006-09-30 05:00:54.991 273 13153.17 741.14 57517.57 88888.00 2006-09-30 05:00:55.991 273 13152.65 740.52 57517.81 88888.00 2006-09-30 05:00:56.991 273 13152.00 740.89 57517.93 88888.00 2006-09-30 05:00:57.991 273 13152.91 741.02 57517.20 88888.00 2006-09-30 05:00:58.991 273 13152.26 741.39 57517.32 88888.00 2006-09-30 05:00:59.991 273 13152.78 741.64 57517.57 88888.00 2006-09-30 05:01:00.991 273 13151.87 741.64 57517.93 88888.00 2006-09-30 05:01:01.991 273 13152.26 741.64 57517.69 88888.00 2006-09-30 05:01:02.991 273 13151.87 741.51 57517.32 88888.00 2006-09-30 05:01:03.991 273 13152.52 741.39 57517.20 88888.00 2006-09-30 05:01:04.991 273 13152.39 741.27 57517.32 88888.00 2006-09-30 05:01:05.991 273 13151.87 741.39 57517.93 88888.00 2006-09-30 05:01:06.991 273 13152.52 741.14 57517.93 88888.00 2006-09-30 05:01:07.991 273 13152.39 741.14 57517.44 88888.00 2006-09-30 05:01:08.991 273 13152.13 741.76 57518.30 88888.00 2006-09-30 05:01:09.991 273 13152.91 741.39 57517.44 88888.00 2006-09-30 05:01:10.991 273 13152.26 742.13 57518.66 88888.00 2006-09-30 05:01:11.991 273 13152.78 741.64 57517.93 88888.00 2006-09-30 05:01:12.991 273 13152.65 741.76 57518.42 88888.00 2006-09-30 05:01:13.991 273 13152.91 741.51 57518.05 88888.00 2006-09-30 05:01:14.991 273 13152.65 741.88 57517.93 88888.00 2006-09-30 05:01:15.991 273 13153.04 741.14 57518.30 88888.00 2006-09-30 05:01:16.991 273 13153.17 741.76 57517.93 88888.00 2006-09-30 05:01:17.991 273 13152.91 741.76 57518.18 88888.00 2006-09-30 05:01:18.991 273 13152.52 741.76 57518.54 88888.00 2006-09-30 05:01:19.991 273 13152.78 741.14 57517.93 88888.00 2006-09-30 05:01:20.991 273 13152.78 741.39 57517.81 88888.00 2006-09-30 05:01:21.991 273 13152.91 741.14 57517.69 88888.00 2006-09-30 05:01:22.991 273 13153.04 741.64 57517.69 88888.00 2006-09-30 05:01:23.991 273 13153.82 741.27 57517.93 88888.00 2006-09-30 05:01:24.991 273 13152.91 741.39 57518.54 88888.00 2006-09-30 05:01:25.991 273 13153.82 741.88 57517.81 88888.00 2006-09-30 05:01:26.991 273 13153.17 741.02 57518.79 88888.00 2006-09-30 05:01:27.991 273 13152.91 741.51 57518.42 88888.00 2006-09-30 05:01:28.991 273 13152.91 741.88 57518.79 88888.00 2006-09-30 05:01:29.991 273 13153.17 741.02 57518.18 88888.00 2006-09-30 05:01:30.991 273 13152.65 741.14 57519.03 88888.00 2006-09-30 05:01:31.991 273 13153.30 741.02 57517.81 88888.00 2006-09-30 05:01:32.991 273 13153.04 742.13 57518.42 88888.00 2006-09-30 05:01:33.991 273 13153.17 741.88 57517.93 88888.00 2006-09-30 05:01:34.991 273 13153.43 741.14 57518.05 88888.00 2006-09-30 05:01:35.991 273 13153.82 741.39 57518.91 88888.00 2006-09-30 05:01:36.991 273 13153.56 740.89 57518.05 88888.00 2006-09-30 05:01:37.991 273 13152.65 741.64 57517.93 88888.00 2006-09-30 05:01:38.991 273 13153.04 741.51 57518.18 88888.00 2006-09-30 05:01:39.991 273 13152.52 741.02 57518.42 88888.00 2006-09-30 05:01:40.991 273 13152.13 741.27 57518.54 88888.00 2006-09-30 05:01:41.991 273 13153.43 741.02 57518.05 88888.00 2006-09-30 05:01:42.991 273 13153.43 741.64 57518.30 88888.00 2006-09-30 05:01:43.991 273 13152.65 741.51 57518.42 88888.00 2006-09-30 05:01:44.991 273 13152.91 741.51 57517.93 88888.00 2006-09-30 05:01:45.991 273 13152.91 740.77 57517.93 88888.00 2006-09-30 05:01:46.991 273 13152.52 740.89 57517.69 88888.00 2006-09-30 05:01:47.991 273 13153.56 741.14 57518.05 88888.00 2006-09-30 05:01:48.991 273 13152.65 740.89 57517.69 88888.00 2006-09-30 05:01:49.991 273 13153.17 741.76 57518.42 88888.00 2006-09-30 05:01:50.991 273 13153.56 741.64 57518.05 88888.00 2006-09-30 05:01:51.991 273 13153.04 741.02 57517.93 88888.00 2006-09-30 05:01:52.991 273 13153.17 741.14 57518.18 88888.00 2006-09-30 05:01:53.991 273 13152.39 741.02 57517.32 88888.00 2006-09-30 05:01:54.991 273 13152.78 741.39 57518.30 88888.00 2006-09-30 05:01:55.991 273 13153.04 741.88 57518.42 88888.00 2006-09-30 05:01:56.991 273 13153.04 741.39 57518.66 88888.00 2006-09-30 05:01:57.991 273 13153.82 741.27 57518.05 88888.00 2006-09-30 05:01:58.991 273 13153.17 741.14 57518.42 88888.00 2006-09-30 05:01:59.991 273 13153.04 740.52 57517.93 88888.00 2006-09-30 05:02:00.991 273 13153.82 740.89 57517.57 88888.00 2006-09-30 05:02:01.991 273 13153.43 740.89 57517.81 88888.00 2006-09-30 05:02:02.991 273 13152.91 740.77 57518.18 88888.00 2006-09-30 05:02:03.991 273 13153.82 740.52 57517.93 88888.00 2006-09-30 05:02:04.991 273 13153.43 741.64 57517.93 88888.00 2006-09-30 05:02:05.991 273 13153.43 741.02 57518.30 88888.00 2006-09-30 05:02:06.991 273 13153.95 741.27 57518.18 88888.00 2006-09-30 05:02:07.991 273 13153.82 741.27 57518.30 88888.00 2006-09-30 05:02:08.991 273 13153.43 741.14 57517.81 88888.00 2006-09-30 05:02:09.991 273 13152.91 741.39 57518.05 88888.00 2006-09-30 05:02:10.991 273 13153.17 740.65 57518.18 88888.00 2006-09-30 05:02:11.991 273 13153.30 740.65 57517.69 88888.00 2006-09-30 05:02:12.991 273 13153.95 740.89 57517.81 88888.00 2006-09-30 05:02:13.991 273 13153.82 741.02 57517.44 88888.00 2006-09-30 05:02:14.991 273 13153.95 740.27 57518.66 88888.00 2006-09-30 05:02:15.991 273 13153.82 740.77 57518.05 88888.00 2006-09-30 05:02:16.991 273 13153.30 740.77 57518.30 88888.00 2006-09-30 05:02:17.991 273 13152.91 740.52 57518.42 88888.00 2006-09-30 05:02:18.991 273 13153.43 740.15 57518.42 88888.00 2006-09-30 05:02:19.991 273 13154.21 740.27 57517.57 88888.00 2006-09-30 05:02:20.991 273 13153.30 740.03 57518.05 88888.00 2006-09-30 05:02:21.991 273 13154.08 740.89 57518.30 88888.00 2006-09-30 05:02:22.991 273 13153.56 740.89 57518.66 88888.00 2006-09-30 05:02:23.991 273 13153.69 740.40 57517.93 88888.00 2006-09-30 05:02:24.991 273 13154.47 740.40 57518.42 88888.00 2006-09-30 05:02:25.991 273 13153.56 740.77 57518.18 88888.00 2006-09-30 05:02:26.991 273 13153.69 740.89 57518.18 88888.00 2006-09-30 05:02:27.991 273 13153.82 740.40 57518.42 88888.00 2006-09-30 05:02:28.991 273 13153.95 740.65 57518.18 88888.00 2006-09-30 05:02:29.991 273 13153.69 741.14 57518.42 88888.00 2006-09-30 05:02:30.991 273 13153.82 739.78 57517.69 88888.00 2006-09-30 05:02:31.991 273 13154.34 739.90 57518.91 88888.00 2006-09-30 05:02:32.991 273 13153.69 740.27 57518.79 88888.00 2006-09-30 05:02:33.991 273 13153.95 739.90 57519.28 88888.00 2006-09-30 05:02:34.991 273 13154.08 740.27 57518.05 88888.00 2006-09-30 05:02:35.991 273 13154.08 740.52 57518.66 88888.00 2006-09-30 05:02:36.991 273 13154.34 739.53 57518.54 88888.00 2006-09-30 05:02:37.991 273 13154.21 739.78 57518.54 88888.00 2006-09-30 05:02:38.991 273 13153.69 740.65 57518.54 88888.00 2006-09-30 05:02:39.991 273 13153.95 740.27 57518.91 88888.00 2006-09-30 05:02:40.991 273 13154.08 740.65 57518.91 88888.00 2006-09-30 05:02:41.991 273 13154.21 739.65 57518.91 88888.00 2006-09-30 05:02:42.991 273 13153.69 740.27 57519.03 88888.00 2006-09-30 05:02:43.991 273 13153.69 740.27 57518.66 88888.00 2006-09-30 05:02:44.991 273 13153.43 740.52 57518.54 88888.00 2006-09-30 05:02:45.991 273 13153.43 740.52 57518.79 88888.00 2006-09-30 05:02:46.991 273 13154.08 740.03 57518.30 88888.00 2006-09-30 05:02:47.991 273 13154.08 740.03 57518.54 88888.00 2006-09-30 05:02:48.991 273 13153.43 740.15 57519.16 88888.00 2006-09-30 05:02:49.991 273 13153.43 740.52 57518.66 88888.00 2006-09-30 05:02:50.991 273 13153.95 740.65 57519.16 88888.00 2006-09-30 05:02:51.991 273 13153.43 739.90 57518.54 88888.00 2006-09-30 05:02:52.991 273 13153.56 739.53 57518.91 88888.00 2006-09-30 05:02:53.991 273 13153.95 739.65 57518.66 88888.00 2006-09-30 05:02:54.991 273 13153.43 740.15 57519.03 88888.00 2006-09-30 05:02:55.991 273 13153.95 740.52 57518.54 88888.00 2006-09-30 05:02:56.991 273 13153.43 740.27 57518.42 88888.00 2006-09-30 05:02:57.991 273 13153.43 740.27 57519.16 88888.00 2006-09-30 05:02:58.991 273 13152.91 740.03 57519.16 88888.00 2006-09-30 05:02:59.991 273 13152.91 740.40 57518.30 88888.00 2006-09-30 05:03:00.991 273 13153.69 740.65 57518.91 88888.00 2006-09-30 05:03:01.991 273 13153.04 740.03 57519.03 88888.00 2006-09-30 05:03:02.991 273 13153.43 740.27 57519.16 88888.00 2006-09-30 05:03:03.991 273 13154.21 740.40 57518.54 88888.00 2006-09-30 05:03:04.991 273 13153.30 740.03 57519.28 88888.00 2006-09-30 05:03:05.991 273 13153.69 740.40 57519.28 88888.00 2006-09-30 05:03:06.991 273 13153.30 740.89 57518.66 88888.00 2006-09-30 05:03:07.991 273 13153.43 740.40 57518.42 88888.00 2006-09-30 05:03:08.991 273 13153.04 740.52 57518.42 88888.00 2006-09-30 05:03:09.991 273 13153.30 739.90 57518.54 88888.00 2006-09-30 05:03:10.991 273 13153.04 740.03 57518.54 88888.00 2006-09-30 05:03:11.991 273 13153.43 740.65 57518.91 88888.00 2006-09-30 05:03:12.991 273 13153.56 740.89 57519.03 88888.00 2006-09-30 05:03:13.991 273 13153.17 739.78 57518.79 88888.00 2006-09-30 05:03:14.991 273 13153.56 740.77 57518.66 88888.00 2006-09-30 05:03:15.991 273 13154.21 740.40 57518.42 88888.00 2006-09-30 05:03:16.991 273 13153.56 740.52 57518.66 88888.00 2006-09-30 05:03:17.991 273 13153.95 740.89 57518.66 88888.00 2006-09-30 05:03:18.991 273 13153.43 740.52 57519.03 88888.00 2006-09-30 05:03:19.991 273 13153.30 741.02 57518.91 88888.00 2006-09-30 05:03:20.991 273 13153.17 740.15 57517.81 88888.00 2006-09-30 05:03:21.991 273 13153.17 740.40 57519.52 88888.00 2006-09-30 05:03:22.991 273 13152.78 740.27 57518.91 88888.00 2006-09-30 05:03:23.991 273 13153.43 740.77 57519.16 88888.00 2006-09-30 05:03:24.991 273 13152.78 740.52 57519.16 88888.00 2006-09-30 05:03:25.991 273 13153.04 740.03 57518.79 88888.00 2006-09-30 05:03:26.991 273 13153.30 740.40 57518.91 88888.00 2006-09-30 05:03:27.991 273 13152.91 740.52 57518.66 88888.00 2006-09-30 05:03:28.991 273 13152.65 741.51 57518.79 88888.00 2006-09-30 05:03:29.991 273 13153.04 740.40 57519.28 88888.00 2006-09-30 05:03:30.991 273 13153.17 740.52 57519.03 88888.00 2006-09-30 05:03:31.991 273 13153.30 740.52 57518.18 88888.00 2006-09-30 05:03:32.991 273 13153.43 741.14 57519.40 88888.00 2006-09-30 05:03:33.991 273 13153.17 740.77 57518.91 88888.00 2006-09-30 05:03:34.991 273 13153.30 741.14 57519.64 88888.00 2006-09-30 05:03:35.991 273 13153.30 741.39 57519.03 88888.00 2006-09-30 05:03:36.991 273 13153.17 740.52 57519.28 88888.00 2006-09-30 05:03:37.991 273 13152.91 741.02 57518.42 88888.00 2006-09-30 05:03:38.991 273 13154.34 740.89 57519.40 88888.00 2006-09-30 05:03:39.991 273 13152.91 740.77 57519.28 88888.00 2006-09-30 05:03:40.991 273 13153.56 740.89 57518.79 88888.00 2006-09-30 05:03:41.991 273 13153.30 740.77 57518.30 88888.00 2006-09-30 05:03:42.991 273 13153.43 741.51 57518.66 88888.00 2006-09-30 05:03:43.991 273 13153.56 741.14 57518.91 88888.00 2006-09-30 05:03:44.991 273 13153.56 740.89 57519.03 88888.00 2006-09-30 05:03:45.991 273 13153.69 741.51 57518.54 88888.00 2006-09-30 05:03:46.991 273 13153.30 741.02 57519.03 88888.00 2006-09-30 05:03:47.991 273 13153.82 741.39 57518.91 88888.00 2006-09-30 05:03:48.991 273 13153.30 741.51 57519.03 88888.00 2006-09-30 05:03:49.991 273 13154.34 740.77 57519.28 88888.00 2006-09-30 05:03:50.991 273 13152.52 741.14 57519.03 88888.00 2006-09-30 05:03:51.991 273 13153.69 741.64 57518.91 88888.00 2006-09-30 05:03:52.991 273 13152.65 741.39 57519.77 88888.00 2006-09-30 05:03:53.991 273 13153.43 741.88 57519.16 88888.00 2006-09-30 05:03:54.991 273 13153.30 741.51 57519.28 88888.00 2006-09-30 05:03:55.991 273 13153.17 741.51 57518.54 88888.00 2006-09-30 05:03:56.991 273 13153.82 741.51 57519.52 88888.00 2006-09-30 05:03:57.991 273 13153.43 740.65 57518.54 88888.00 2006-09-30 05:03:58.991 273 13153.30 742.13 57519.28 88888.00 2006-09-30 05:03:59.991 273 13153.95 741.51 57518.79 88888.00 2006-09-30 05:04:00.991 273 13153.69 741.88 57519.28 88888.00 2006-09-30 05:04:01.991 273 13153.82 741.27 57519.16 88888.00 2006-09-30 05:04:02.991 273 13153.95 741.64 57519.28 88888.00 2006-09-30 05:04:03.991 273 13153.95 741.39 57519.40 88888.00 2006-09-30 05:04:04.991 273 13154.21 741.64 57519.28 88888.00 2006-09-30 05:04:05.991 273 13153.82 741.76 57519.16 88888.00 2006-09-30 05:04:06.991 273 13154.21 741.51 57519.03 88888.00 2006-09-30 05:04:07.991 273 13153.30 741.02 57518.54 88888.00 2006-09-30 05:04:08.991 273 13153.43 741.76 57519.28 88888.00 2006-09-30 05:04:09.991 273 13153.56 741.27 57519.89 88888.00 2006-09-30 05:04:10.991 273 13153.56 741.02 57518.91 88888.00 2006-09-30 05:04:11.991 273 13154.60 741.27 57519.16 88888.00 2006-09-30 05:04:12.991 273 13153.82 741.27 57519.52 88888.00 2006-09-30 05:04:13.991 273 13153.82 741.64 57519.64 88888.00 2006-09-30 05:04:14.991 273 13153.30 741.27 57519.64 88888.00 2006-09-30 05:04:15.991 273 13154.08 741.27 57518.91 88888.00 2006-09-30 05:04:16.991 273 13153.82 740.89 57518.91 88888.00 2006-09-30 05:04:17.991 273 13153.95 741.64 57519.64 88888.00 2006-09-30 05:04:18.991 273 13153.82 741.14 57518.66 88888.00 2006-09-30 05:04:19.991 273 13154.47 741.51 57519.16 88888.00 2006-09-30 05:04:20.991 273 13154.60 741.64 57519.28 88888.00 2006-09-30 05:04:21.991 273 13153.82 741.27 57518.91 88888.00 2006-09-30 05:04:22.991 273 13153.69 741.64 57518.66 88888.00 2006-09-30 05:04:23.991 273 13154.08 741.14 57518.66 88888.00 2006-09-30 05:04:24.991 273 13153.69 741.27 57518.79 88888.00 2006-09-30 05:04:25.991 273 13153.82 740.52 57519.40 88888.00 2006-09-30 05:04:26.991 273 13154.21 741.39 57519.03 88888.00 2006-09-30 05:04:27.991 273 13154.34 741.02 57519.40 88888.00 2006-09-30 05:04:28.991 273 13153.95 740.15 57519.03 88888.00 2006-09-30 05:04:29.991 273 13154.21 741.14 57519.16 88888.00 2006-09-30 05:04:30.991 273 13153.17 740.89 57518.91 88888.00 2006-09-30 05:04:31.991 273 13153.82 741.02 57519.28 88888.00 2006-09-30 05:04:32.991 273 13153.82 741.14 57518.79 88888.00 2006-09-30 05:04:33.991 273 13153.82 741.02 57519.16 88888.00 2006-09-30 05:04:34.991 273 13154.08 740.27 57518.79 88888.00 2006-09-30 05:04:35.991 273 13153.56 741.27 57519.28 88888.00 2006-09-30 05:04:36.991 273 13153.82 740.27 57519.03 88888.00 2006-09-30 05:04:37.991 273 13153.95 740.89 57519.28 88888.00 2006-09-30 05:04:38.991 273 13154.21 740.77 57519.40 88888.00 2006-09-30 05:04:39.991 273 13154.08 740.89 57519.64 88888.00 2006-09-30 05:04:40.991 273 13154.21 740.89 57519.40 88888.00 2006-09-30 05:04:41.991 273 13154.60 740.52 57519.03 88888.00 2006-09-30 05:04:42.991 273 13154.08 741.02 57518.91 88888.00 2006-09-30 05:04:43.991 273 13154.34 741.27 57519.03 88888.00 2006-09-30 05:04:44.991 273 13154.21 741.14 57519.52 88888.00 2006-09-30 05:04:45.991 273 13153.69 740.40 57518.30 88888.00 2006-09-30 05:04:46.991 273 13154.47 741.27 57519.16 88888.00 2006-09-30 05:04:47.991 273 13154.21 740.77 57518.91 88888.00 2006-09-30 05:04:48.991 273 13154.73 740.65 57519.28 88888.00 2006-09-30 05:04:49.991 273 13153.95 740.27 57518.91 88888.00 2006-09-30 05:04:50.991 273 13153.95 740.65 57518.91 88888.00 2006-09-30 05:04:51.991 273 13153.95 740.65 57519.28 88888.00 2006-09-30 05:04:52.991 273 13153.69 740.27 57519.28 88888.00 2006-09-30 05:04:53.991 273 13153.56 740.65 57518.66 88888.00 2006-09-30 05:04:54.991 273 13154.21 739.78 57518.54 88888.00 2006-09-30 05:04:55.991 273 13154.34 740.89 57518.79 88888.00 2006-09-30 05:04:56.991 273 13154.34 740.27 57519.16 88888.00 2006-09-30 05:04:57.991 273 13152.78 740.27 57518.42 88888.00 2006-09-30 05:04:58.991 273 13153.69 740.65 57519.40 88888.00 2006-09-30 05:04:59.991 273 13153.82 740.40 57518.91 88888.00 2006-09-30 05:05:00.991 273 13154.08 740.15 57519.03 88888.00 2006-09-30 05:05:01.991 273 13154.21 740.52 57519.03 88888.00 2006-09-30 05:05:02.991 273 13153.43 740.52 57519.03 88888.00 2006-09-30 05:05:03.991 273 13154.08 740.40 57518.91 88888.00 2006-09-30 05:05:04.991 273 13153.82 740.52 57519.40 88888.00 2006-09-30 05:05:05.991 273 13153.56 740.03 57519.03 88888.00 2006-09-30 05:05:06.991 273 13153.56 739.78 57519.64 88888.00 2006-09-30 05:05:07.991 273 13153.82 740.15 57519.28 88888.00 2006-09-30 05:05:08.991 273 13153.95 740.15 57519.16 88888.00 2006-09-30 05:05:09.991 273 13153.56 740.77 57518.79 88888.00 2006-09-30 05:05:10.991 273 13153.30 740.27 57519.03 88888.00 2006-09-30 05:05:11.991 273 13153.04 740.77 57519.03 88888.00 2006-09-30 05:05:12.991 273 13153.17 740.15 57518.54 88888.00 2006-09-30 05:05:13.991 273 13153.30 740.03 57519.28 88888.00 2006-09-30 05:05:14.991 273 13153.43 740.40 57518.79 88888.00 2006-09-30 05:05:15.991 273 13152.91 740.03 57519.03 88888.00 2006-09-30 05:05:16.991 273 13153.17 740.65 57518.91 88888.00 2006-09-30 05:05:17.991 273 13152.39 740.15 57518.91 88888.00 2006-09-30 05:05:18.991 273 13153.69 740.27 57519.16 88888.00 2006-09-30 05:05:19.991 273 13153.17 740.40 57519.03 88888.00 2006-09-30 05:05:20.991 273 13153.69 740.65 57519.03 88888.00 2006-09-30 05:05:21.991 273 13153.30 740.52 57518.91 88888.00 2006-09-30 05:05:22.991 273 13152.91 740.52 57519.03 88888.00 2006-09-30 05:05:23.991 273 13153.56 740.65 57519.28 88888.00 2006-09-30 05:05:24.991 273 13153.43 740.52 57518.91 88888.00 2006-09-30 05:05:25.991 273 13152.78 740.40 57518.79 88888.00 2006-09-30 05:05:26.991 273 13153.04 740.65 57518.18 88888.00 2006-09-30 05:05:27.991 273 13152.78 740.03 57518.91 88888.00 2006-09-30 05:05:28.991 273 13153.69 740.03 57518.66 88888.00 2006-09-30 05:05:29.991 273 13152.39 740.27 57518.91 88888.00 2006-09-30 05:05:30.991 273 13152.78 740.27 57519.28 88888.00 2006-09-30 05:05:31.991 273 13153.17 740.65 57518.66 88888.00 2006-09-30 05:05:32.991 273 13152.52 740.52 57518.54 88888.00 2006-09-30 05:05:33.991 273 13152.65 740.65 57518.42 88888.00 2006-09-30 05:05:34.991 273 13152.78 740.40 57518.54 88888.00 2006-09-30 05:05:35.991 273 13153.04 740.65 57519.03 88888.00 2006-09-30 05:05:36.991 273 13153.17 740.15 57518.66 88888.00 2006-09-30 05:05:37.991 273 13153.04 740.77 57519.03 88888.00 2006-09-30 05:05:38.991 273 13152.65 741.02 57518.54 88888.00 2006-09-30 05:05:39.991 273 13152.65 740.40 57518.54 88888.00 2006-09-30 05:05:40.991 273 13152.78 740.89 57518.66 88888.00 2006-09-30 05:05:41.991 273 13152.91 740.77 57517.93 88888.00 2006-09-30 05:05:42.991 273 13153.17 740.15 57518.54 88888.00 2006-09-30 05:05:43.991 273 13152.78 741.14 57518.91 88888.00 2006-09-30 05:05:44.991 273 13152.91 740.77 57518.54 88888.00 2006-09-30 05:05:45.991 273 13152.39 740.65 57519.28 88888.00 2006-09-30 05:05:46.991 273 13151.87 740.27 57518.91 88888.00 2006-09-30 05:05:47.991 273 13152.78 739.90 57519.03 88888.00 2006-09-30 05:05:48.991 273 13152.65 740.77 57518.54 88888.00 2006-09-30 05:05:49.991 273 13152.39 740.77 57518.42 88888.00 2006-09-30 05:05:50.991 273 13153.17 741.14 57518.42 88888.00 2006-09-30 05:05:51.991 273 13152.52 740.03 57518.18 88888.00 2006-09-30 05:05:52.991 273 13151.61 740.52 57518.79 88888.00 2006-09-30 05:05:53.991 273 13152.00 740.27 57518.54 88888.00 2006-09-30 05:05:54.991 273 13152.52 740.65 57517.81 88888.00 2006-09-30 05:05:55.991 273 13152.13 740.89 57518.30 88888.00 2006-09-30 05:05:56.991 273 13152.13 739.90 57518.66 88888.00 2006-09-30 05:05:57.991 273 13152.13 740.77 57518.66 88888.00 2006-09-30 05:05:58.991 273 13151.87 740.65 57518.54 88888.00 2006-09-30 05:05:59.991 273 13152.13 741.14 57518.42 88888.00 2006-09-30 05:06:00.991 273 13152.13 741.02 57518.42 88888.00 2006-09-30 05:06:01.991 273 13151.74 740.65 57518.18 88888.00 2006-09-30 05:06:02.991 273 13152.13 740.40 57517.93 88888.00 2006-09-30 05:06:03.991 273 13151.87 740.52 57518.30 88888.00 2006-09-30 05:06:04.991 273 13152.52 740.65 57518.05 88888.00 2006-09-30 05:06:05.991 273 13151.74 740.89 57518.18 88888.00 2006-09-30 05:06:06.991 273 13151.87 740.27 57518.05 88888.00 2006-09-30 05:06:07.991 273 13152.13 740.89 57518.54 88888.00 2006-09-30 05:06:08.991 273 13152.00 740.77 57518.42 88888.00 2006-09-30 05:06:09.991 273 13152.13 740.77 57517.93 88888.00 2006-09-30 05:06:10.991 273 13151.61 740.27 57518.30 88888.00 2006-09-30 05:06:11.991 273 13151.09 740.77 57518.18 88888.00 2006-09-30 05:06:12.991 273 13151.35 740.27 57517.69 88888.00 2006-09-30 05:06:13.991 273 13151.74 740.77 57517.57 88888.00 2006-09-30 05:06:14.991 273 13151.35 740.77 57518.66 88888.00 2006-09-30 05:06:15.991 273 13151.09 740.89 57517.69 88888.00 2006-09-30 05:06:16.991 273 13151.87 740.89 57517.69 88888.00 2006-09-30 05:06:17.991 273 13151.09 740.40 57518.42 88888.00 2006-09-30 05:06:18.991 273 13151.09 740.89 57518.30 88888.00 2006-09-30 05:06:19.991 273 13150.83 740.40 57517.57 88888.00 2006-09-30 05:06:20.991 273 13151.22 740.40 57518.79 88888.00 2006-09-30 05:06:21.991 273 13151.09 740.77 57518.05 88888.00 2006-09-30 05:06:22.991 273 13151.22 741.14 57517.44 88888.00 2006-09-30 05:06:23.991 273 13151.35 740.77 57517.93 88888.00 2006-09-30 05:06:24.991 273 13151.22 740.65 57517.81 88888.00 2006-09-30 05:06:25.991 273 13151.48 741.27 57518.05 88888.00 2006-09-30 05:06:26.991 273 13151.35 740.77 57517.69 88888.00 2006-09-30 05:06:27.991 273 13151.09 740.65 57518.05 88888.00 2006-09-30 05:06:28.991 273 13150.96 740.77 57517.44 88888.00 2006-09-30 05:06:29.991 273 13151.22 740.65 57517.07 88888.00 2006-09-30 05:06:30.991 273 13151.09 740.65 57517.44 88888.00 2006-09-30 05:06:31.991 273 13151.35 740.40 57517.07 88888.00 2006-09-30 05:06:32.991 273 13151.61 740.65 57517.57 88888.00 2006-09-30 05:06:33.991 273 13150.70 740.52 57517.20 88888.00 2006-09-30 05:06:34.991 273 13151.35 740.77 57517.44 88888.00 2006-09-30 05:06:35.991 273 13151.61 740.15 57517.93 88888.00 2006-09-30 05:06:36.991 273 13151.22 740.40 57517.57 88888.00 2006-09-30 05:06:37.991 273 13150.83 740.89 57517.57 88888.00 2006-09-30 05:06:38.991 273 13151.74 740.40 57518.05 88888.00 2006-09-30 05:06:39.991 273 13151.09 740.40 57517.81 88888.00 2006-09-30 05:06:40.991 273 13151.22 740.77 57517.20 88888.00 2006-09-30 05:06:41.991 273 13151.35 740.15 57517.57 88888.00 2006-09-30 05:06:42.991 273 13150.96 740.89 57516.46 88888.00 2006-09-30 05:06:43.991 273 13151.09 740.77 57517.32 88888.00 2006-09-30 05:06:44.991 273 13151.09 740.15 57517.20 88888.00 2006-09-30 05:06:45.991 273 13150.96 741.51 57517.32 88888.00 2006-09-30 05:06:46.991 273 13151.74 741.14 57516.59 88888.00 2006-09-30 05:06:47.991 273 13151.22 741.14 57517.57 88888.00 2006-09-30 05:06:48.991 273 13151.35 740.40 57517.32 88888.00 2006-09-30 05:06:49.991 273 13151.22 741.14 57516.95 88888.00 2006-09-30 05:06:50.991 273 13150.96 740.40 57516.59 88888.00 2006-09-30 05:06:51.991 273 13151.61 740.89 57516.95 88888.00 2006-09-30 05:06:52.991 273 13151.74 741.39 57517.69 88888.00 2006-09-30 05:06:53.991 273 13151.22 740.15 57516.83 88888.00 2006-09-30 05:06:54.991 273 13151.48 740.89 57516.59 88888.00 2006-09-30 05:06:55.991 273 13151.48 741.14 57516.83 88888.00 2006-09-30 05:06:56.991 273 13151.48 741.64 57516.71 88888.00 2006-09-30 05:06:57.991 273 13150.70 740.89 57516.46 88888.00 2006-09-30 05:06:58.991 273 13151.09 741.02 57516.22 88888.00 2006-09-30 05:06:59.991 273 13151.09 741.14 57516.34 88888.00 2006-09-30 05:07:00.991 273 13150.44 740.89 57516.22 88888.00 2006-09-30 05:07:01.991 273 13150.83 741.27 57516.46 88888.00 2006-09-30 05:07:02.991 273 13150.96 740.65 57516.34 88888.00 2006-09-30 05:07:03.991 273 13150.96 741.76 57516.10 88888.00 2006-09-30 05:07:04.991 273 13151.22 741.02 57516.46 88888.00 2006-09-30 05:07:05.991 273 13151.22 740.15 57515.49 88888.00 2006-09-30 05:07:06.991 273 13151.74 741.51 57516.46 88888.00 2006-09-30 05:07:07.991 273 13150.57 741.39 57516.34 88888.00 2006-09-30 05:07:08.991 273 13150.44 741.14 57516.59 88888.00 2006-09-30 05:07:09.991 273 13150.57 741.27 57516.22 88888.00 2006-09-30 05:07:10.991 273 13150.57 741.64 57516.46 88888.00 2006-09-30 05:07:11.991 273 13150.83 741.14 57516.22 88888.00 2006-09-30 05:07:12.991 273 13150.83 741.39 57515.85 88888.00 2006-09-30 05:07:13.991 273 13150.70 741.02 57516.34 88888.00 2006-09-30 05:07:14.991 273 13150.44 741.39 57516.46 88888.00 2006-09-30 05:07:15.991 273 13150.18 741.27 57515.98 88888.00 2006-09-30 05:07:16.991 273 13150.70 740.77 57515.61 88888.00 2006-09-30 05:07:17.991 273 13150.70 741.39 57516.10 88888.00 2006-09-30 05:07:18.991 273 13150.31 741.88 57516.46 88888.00 2006-09-30 05:07:19.991 273 13150.57 741.51 57515.98 88888.00 2006-09-30 05:07:20.991 273 13149.79 741.64 57516.46 88888.00 2006-09-30 05:07:21.991 273 13150.18 741.39 57515.73 88888.00 2006-09-30 05:07:22.991 273 13150.05 741.39 57515.36 88888.00 2006-09-30 05:07:23.991 273 13150.18 741.51 57515.61 88888.00 2006-09-30 05:07:24.991 273 13149.53 741.64 57515.49 88888.00 2006-09-30 05:07:25.991 273 13149.66 741.64 57515.85 88888.00 2006-09-30 05:07:26.991 273 13149.92 741.14 57516.10 88888.00 2006-09-30 05:07:27.991 273 13149.27 741.76 57515.85 88888.00 2006-09-30 05:07:28.991 273 13149.92 741.27 57515.24 88888.00 2006-09-30 05:07:29.991 273 13149.40 742.01 57515.36 88888.00 2006-09-30 05:07:30.991 273 13148.88 741.64 57515.73 88888.00 2006-09-30 05:07:31.991 273 13149.79 741.64 57515.00 88888.00 2006-09-30 05:07:32.991 273 13148.88 741.02 57515.36 88888.00 2006-09-30 05:07:33.991 273 13149.40 741.64 57515.12 88888.00 2006-09-30 05:07:34.991 273 13149.14 741.76 57515.24 88888.00 2006-09-30 05:07:35.991 273 13149.01 742.26 57515.12 88888.00 2006-09-30 05:07:36.991 273 13148.62 742.01 57514.51 88888.00 2006-09-30 05:07:37.991 273 13148.10 741.27 57514.63 88888.00 2006-09-30 05:07:38.991 273 13149.53 741.02 57514.39 88888.00 2006-09-30 05:07:39.991 273 13148.36 741.88 57514.51 88888.00 2006-09-30 05:07:40.991 273 13148.88 741.88 57514.39 88888.00 2006-09-30 05:07:41.991 273 13148.23 742.26 57514.75 88888.00 2006-09-30 05:07:42.991 273 13148.23 741.64 57514.14 88888.00 2006-09-30 05:07:43.991 273 13148.36 742.13 57514.39 88888.00 2006-09-30 05:07:44.991 273 13147.84 742.63 57514.27 88888.00 2006-09-30 05:07:45.991 273 13147.84 741.51 57513.90 88888.00 2006-09-30 05:07:46.991 273 13148.36 741.88 57514.14 88888.00 2006-09-30 05:07:47.991 273 13148.10 741.76 57513.41 88888.00 2006-09-30 05:07:48.991 273 13147.84 741.64 57513.65 88888.00 2006-09-30 05:07:49.991 273 13147.84 741.64 57513.77 88888.00 2006-09-30 05:07:50.991 273 13147.45 742.01 57513.65 88888.00 2006-09-30 05:07:51.991 273 13147.06 742.38 57513.65 88888.00 2006-09-30 05:07:52.991 273 13147.71 741.51 57514.39 88888.00 2006-09-30 05:07:53.991 273 13147.32 741.76 57513.77 88888.00 2006-09-30 05:07:54.991 273 13147.32 742.38 57512.80 88888.00 2006-09-30 05:07:55.991 273 13146.93 742.50 57513.41 88888.00 2006-09-30 05:07:56.991 273 13146.67 742.01 57513.29 88888.00 2006-09-30 05:07:57.991 273 13146.54 741.88 57513.53 88888.00 2006-09-30 05:07:58.991 273 13146.93 742.26 57513.53 88888.00 2006-09-30 05:07:59.991 273 13146.93 742.38 57513.04 88888.00 2006-09-30 05:08:00.991 273 13146.93 742.38 57513.41 88888.00 2006-09-30 05:08:01.991 273 13147.06 742.63 57513.16 88888.00 2006-09-30 05:08:02.991 273 13146.02 742.50 57513.41 88888.00 2006-09-30 05:08:03.990 273 13146.80 742.01 57512.80 88888.00 2006-09-30 05:08:04.990 273 13146.28 742.38 57513.29 88888.00 2006-09-30 05:08:05.990 273 13146.54 743.00 57512.92 88888.00 2006-09-30 05:08:06.990 273 13145.89 743.00 57513.04 88888.00 2006-09-30 05:08:07.990 273 13146.28 742.50 57511.94 88888.00 2006-09-30 05:08:08.990 273 13145.89 743.00 57512.92 88888.00 2006-09-30 05:08:09.990 273 13145.76 742.63 57512.92 88888.00 2006-09-30 05:08:10.990 273 13146.41 742.63 57512.06 88888.00 2006-09-30 05:08:11.990 273 13145.89 742.88 57512.43 88888.00 2006-09-30 05:08:12.990 273 13145.76 742.75 57512.06 88888.00 2006-09-30 05:08:13.990 273 13145.76 743.49 57512.06 88888.00 2006-09-30 05:08:14.990 273 13146.28 742.88 57512.18 88888.00 2006-09-30 05:08:15.990 273 13145.50 743.74 57512.43 88888.00 2006-09-30 05:08:16.990 273 13146.28 743.25 57511.82 88888.00 2006-09-30 05:08:17.990 273 13145.76 743.49 57512.18 88888.00 2006-09-30 05:08:18.990 273 13145.63 743.62 57511.82 88888.00 2006-09-30 05:08:19.990 273 13145.37 743.62 57511.33 88888.00 2006-09-30 05:08:20.990 273 13145.89 743.62 57512.06 88888.00 2006-09-30 05:08:21.990 273 13145.63 743.49 57511.70 88888.00 2006-09-30 05:08:22.990 273 13145.63 743.87 57511.70 88888.00 2006-09-30 05:08:23.990 273 13146.02 743.74 57511.09 88888.00 2006-09-30 05:08:24.990 273 13145.89 743.49 57511.57 88888.00 2006-09-30 05:08:25.990 273 13145.24 743.99 57511.09 88888.00 2006-09-30 05:08:26.990 273 13145.24 744.36 57511.70 88888.00 2006-09-30 05:08:27.990 273 13145.50 744.11 57511.21 88888.00 2006-09-30 05:08:28.990 273 13146.54 743.74 57511.57 88888.00 2006-09-30 05:08:29.990 273 13145.37 744.11 57511.45 88888.00 2006-09-30 05:08:30.990 273 13145.63 743.99 57511.21 88888.00 2006-09-30 05:08:31.990 273 13145.76 744.24 57512.43 88888.00 2006-09-30 05:08:32.990 273 13145.76 743.99 57510.96 88888.00 2006-09-30 05:08:33.990 273 13146.02 744.11 57511.09 88888.00 2006-09-30 05:08:34.990 273 13146.28 743.87 57511.09 88888.00 2006-09-30 05:08:35.990 273 13146.02 744.24 57511.82 88888.00 2006-09-30 05:08:36.990 273 13146.54 744.61 57511.57 88888.00 2006-09-30 05:08:37.990 273 13146.41 744.61 57511.57 88888.00 2006-09-30 05:08:38.990 273 13146.15 744.49 57511.21 88888.00 2006-09-30 05:08:39.990 273 13146.28 743.99 57511.09 88888.00 2006-09-30 05:08:40.990 273 13145.89 744.36 57511.09 88888.00 2006-09-30 05:08:41.990 273 13146.54 744.98 57511.45 88888.00 2006-09-30 05:08:42.990 273 13146.28 744.49 57511.57 88888.00 2006-09-30 05:08:43.990 273 13146.15 744.49 57511.57 88888.00 2006-09-30 05:08:44.990 273 13145.76 744.49 57511.21 88888.00 2006-09-30 05:08:45.990 273 13146.41 743.99 57511.82 88888.00 2006-09-30 05:08:46.990 273 13146.28 744.73 57511.57 88888.00 2006-09-30 05:08:47.990 273 13146.15 744.49 57511.45 88888.00 2006-09-30 05:08:48.990 273 13146.28 744.86 57511.33 88888.00 2006-09-30 05:08:49.990 273 13146.67 744.86 57511.70 88888.00 2006-09-30 05:08:50.990 273 13146.28 744.24 57511.82 88888.00 2006-09-30 05:08:51.990 273 13146.67 744.86 57511.57 88888.00 2006-09-30 05:08:52.990 273 13146.54 745.60 57511.82 88888.00 2006-09-30 05:08:53.990 273 13147.19 744.49 57511.70 88888.00 2006-09-30 05:08:54.990 273 13147.06 744.73 57511.33 88888.00 2006-09-30 05:08:55.990 273 13146.67 745.23 57510.84 88888.00 2006-09-30 05:08:56.990 273 13146.80 744.86 57511.21 88888.00 2006-09-30 05:08:57.990 273 13146.67 745.35 57511.70 88888.00 2006-09-30 05:08:58.990 273 13147.32 744.98 57512.18 88888.00 2006-09-30 05:08:59.990 273 13147.06 744.73 57511.82 88888.00 2006-09-30 05:09:00.990 273 13147.06 744.98 57511.21 88888.00 2006-09-30 05:09:01.990 273 13147.84 745.23 57511.94 88888.00 2006-09-30 05:09:02.990 273 13147.32 745.72 57512.18 88888.00 2006-09-30 05:09:03.990 273 13147.58 745.10 57511.57 88888.00 2006-09-30 05:09:04.990 273 13147.45 745.23 57511.33 88888.00 2006-09-30 05:09:05.990 273 13147.58 744.86 57511.57 88888.00 2006-09-30 05:09:06.990 273 13147.97 745.35 57512.31 88888.00 2006-09-30 05:09:07.990 273 13147.32 745.60 57512.06 88888.00 2006-09-30 05:09:08.990 273 13147.32 744.73 57512.43 88888.00 2006-09-30 05:09:09.990 273 13147.32 745.10 57512.06 88888.00 2006-09-30 05:09:10.990 273 13146.54 744.98 57511.94 88888.00 2006-09-30 05:09:11.990 273 13147.97 745.48 57511.70 88888.00 2006-09-30 05:09:12.990 273 13147.45 745.35 57511.94 88888.00 2006-09-30 05:09:13.990 273 13148.62 744.98 57511.82 88888.00 2006-09-30 05:09:14.990 273 13147.45 745.10 57512.31 88888.00 2006-09-30 05:09:15.990 273 13147.71 745.23 57512.18 88888.00 2006-09-30 05:09:16.990 273 13147.84 744.86 57511.45 88888.00 2006-09-30 05:09:17.990 273 13147.84 744.36 57512.31 88888.00 2006-09-30 05:09:18.990 273 13147.97 745.10 57511.82 88888.00 2006-09-30 05:09:19.990 273 13148.10 745.10 57511.57 88888.00 2006-09-30 05:09:20.990 273 13147.32 745.48 57512.18 88888.00 2006-09-30 05:09:21.990 273 13147.58 745.23 57512.18 88888.00 2006-09-30 05:09:22.990 273 13148.23 745.23 57511.82 88888.00 2006-09-30 05:09:23.990 273 13147.19 745.97 57511.82 88888.00 2006-09-30 05:09:24.990 273 13147.97 744.86 57511.94 88888.00 2006-09-30 05:09:25.990 273 13148.49 745.35 57511.45 88888.00 2006-09-30 05:09:26.990 273 13148.49 745.23 57512.18 88888.00 2006-09-30 05:09:27.990 273 13147.58 744.73 57511.57 88888.00 2006-09-30 05:09:28.990 273 13147.58 744.73 57512.06 88888.00 2006-09-30 05:09:29.990 273 13148.62 744.73 57512.31 88888.00 2006-09-30 05:09:30.990 273 13147.71 745.10 57512.06 88888.00 2006-09-30 05:09:31.990 273 13147.45 744.86 57512.31 88888.00 2006-09-30 05:09:32.990 273 13147.32 744.61 57512.06 88888.00 2006-09-30 05:09:33.990 273 13147.32 744.86 57512.18 88888.00 2006-09-30 05:09:34.990 273 13147.71 745.23 57512.31 88888.00 2006-09-30 05:09:35.990 273 13147.32 744.98 57512.18 88888.00 2006-09-30 05:09:36.990 273 13147.97 744.36 57512.06 88888.00 2006-09-30 05:09:37.990 273 13146.80 744.36 57511.82 88888.00 2006-09-30 05:09:38.990 273 13147.58 744.98 57511.70 88888.00 2006-09-30 05:09:39.990 273 13147.45 744.73 57511.94 88888.00 2006-09-30 05:09:40.990 273 13147.32 744.61 57511.70 88888.00 2006-09-30 05:09:41.990 273 13147.19 744.98 57511.82 88888.00 2006-09-30 05:09:42.990 273 13146.54 744.49 57512.06 88888.00 2006-09-30 05:09:43.990 273 13147.71 744.11 57512.43 88888.00 2006-09-30 05:09:44.990 273 13147.32 745.23 57511.70 88888.00 2006-09-30 05:09:45.990 273 13146.67 745.23 57511.82 88888.00 2006-09-30 05:09:46.990 273 13147.06 745.35 57512.06 88888.00 2006-09-30 05:09:47.990 273 13146.67 745.23 57511.21 88888.00 2006-09-30 05:09:48.990 273 13146.93 744.98 57511.82 88888.00 2006-09-30 05:09:49.990 273 13146.80 744.61 57511.57 88888.00 2006-09-30 05:09:50.990 273 13146.28 745.10 57511.57 88888.00 2006-09-30 05:09:51.990 273 13146.67 745.10 57511.33 88888.00 2006-09-30 05:09:52.990 273 13145.89 745.23 57511.33 88888.00 2006-09-30 05:09:53.990 273 13146.28 744.98 57510.84 88888.00 2006-09-30 05:09:54.990 273 13146.15 744.36 57511.09 88888.00 2006-09-30 05:09:55.990 273 13146.02 744.24 57511.94 88888.00 2006-09-30 05:09:56.990 273 13146.41 744.86 57511.70 88888.00 2006-09-30 05:09:57.990 273 13146.67 744.61 57511.21 88888.00 2006-09-30 05:09:58.990 273 13146.15 745.35 57511.57 88888.00 2006-09-30 05:09:59.990 273 13146.41 744.73 57510.60 88888.00 2006-09-30 05:10:00.990 273 13146.41 744.98 57511.33 88888.00 2006-09-30 05:10:01.990 273 13146.54 744.49 57511.21 88888.00 2006-09-30 05:10:02.990 273 13146.02 744.61 57511.70 88888.00 2006-09-30 05:10:03.990 273 13146.41 745.35 57510.11 88888.00 2006-09-30 05:10:04.990 273 13146.28 745.10 57510.72 88888.00 2006-09-30 05:10:05.990 273 13146.54 744.61 57510.60 88888.00 2006-09-30 05:10:06.990 273 13146.02 745.10 57510.60 88888.00 2006-09-30 05:10:07.990 273 13146.28 745.10 57511.57 88888.00 2006-09-30 05:10:08.990 273 13146.15 745.72 57510.11 88888.00 2006-09-30 05:10:09.990 273 13145.89 744.98 57510.72 88888.00 2006-09-30 05:10:10.990 273 13146.15 745.48 57510.60 88888.00 2006-09-30 05:10:11.990 273 13146.80 744.73 57510.84 88888.00 2006-09-30 05:10:12.990 273 13147.32 745.48 57510.11 88888.00 2006-09-30 05:10:13.990 273 13146.80 745.23 57510.60 88888.00 2006-09-30 05:10:14.990 273 13147.32 744.61 57509.50 88888.00 2006-09-30 05:10:15.990 273 13146.80 744.73 57509.74 88888.00 2006-09-30 05:10:16.990 273 13146.54 744.73 57511.09 88888.00 2006-09-30 05:10:17.990 273 13146.41 744.36 57510.47 88888.00 2006-09-30 05:10:18.990 273 13146.41 744.49 57509.86 88888.00 2006-09-30 05:10:19.990 273 13146.54 744.86 57509.98 88888.00 2006-09-30 05:10:20.990 273 13146.41 744.49 57510.23 88888.00 2006-09-30 05:10:21.990 273 13146.41 744.73 57509.50 88888.00 2006-09-30 05:10:22.990 273 13146.28 745.10 57509.13 88888.00 2006-09-30 05:10:23.990 273 13146.41 744.24 57509.86 88888.00 2006-09-30 05:10:24.990 273 13146.93 744.73 57509.50 88888.00 2006-09-30 05:10:25.990 273 13145.89 744.11 57509.74 88888.00 2006-09-30 05:10:26.990 273 13146.80 744.73 57510.23 88888.00 2006-09-30 05:10:27.990 273 13146.28 745.10 57510.11 88888.00 2006-09-30 05:10:28.990 273 13146.28 744.61 57510.11 88888.00 2006-09-30 05:10:29.990 273 13146.41 745.60 57509.98 88888.00 2006-09-30 05:10:30.990 273 13146.15 744.86 57509.50 88888.00 2006-09-30 05:10:31.990 273 13146.67 744.73 57509.50 88888.00 2006-09-30 05:10:32.990 273 13147.32 744.86 57509.62 88888.00 2006-09-30 05:10:33.990 273 13147.19 744.86 57509.13 88888.00 2006-09-30 05:10:34.990 273 13146.15 744.36 57509.98 88888.00 2006-09-30 05:10:35.990 273 13147.06 743.49 57508.88 88888.00 2006-09-30 05:10:36.990 273 13147.45 744.86 57509.50 88888.00 2006-09-30 05:10:37.990 273 13146.15 744.36 57509.38 88888.00 2006-09-30 05:10:38.990 273 13146.67 744.24 57509.38 88888.00 2006-09-30 05:10:39.990 273 13146.54 744.11 57509.25 88888.00 2006-09-30 05:10:40.990 273 13146.67 744.11 57508.88 88888.00 2006-09-30 05:10:41.990 273 13146.15 744.11 57509.38 88888.00 2006-09-30 05:10:42.990 273 13146.41 744.11 57509.01 88888.00 2006-09-30 05:10:43.990 273 13146.67 744.11 57508.76 88888.00 2006-09-30 05:10:44.990 273 13147.06 744.61 57510.11 88888.00 2006-09-30 05:10:45.990 273 13146.80 744.24 57509.38 88888.00 2006-09-30 05:10:46.990 273 13146.28 743.87 57508.88 88888.00 2006-09-30 05:10:47.990 273 13146.54 744.24 57508.76 88888.00 2006-09-30 05:10:48.990 273 13146.80 743.99 57509.01 88888.00 2006-09-30 05:10:49.990 273 13146.67 744.36 57508.88 88888.00 2006-09-30 05:10:50.990 273 13147.06 744.61 57509.13 88888.00 2006-09-30 05:10:51.990 273 13146.15 744.11 57509.01 88888.00 2006-09-30 05:10:52.990 273 13146.67 743.62 57508.64 88888.00 2006-09-30 05:10:53.990 273 13146.41 744.61 57509.38 88888.00 2006-09-30 05:10:54.990 273 13146.67 744.24 57509.01 88888.00 2006-09-30 05:10:55.990 273 13146.93 744.49 57508.27 88888.00 2006-09-30 05:10:56.990 273 13147.32 744.49 57508.39 88888.00 2006-09-30 05:10:57.990 273 13146.67 744.24 57509.01 88888.00 2006-09-30 05:10:58.990 273 13146.28 744.11 57508.88 88888.00 2006-09-30 05:10:59.990 273 13146.54 744.11 57508.76 88888.00 2006-09-30 05:11:00.990 273 13146.67 743.87 57508.52 88888.00 2006-09-30 05:11:01.990 273 13147.32 743.49 57508.88 88888.00 2006-09-30 05:11:02.990 273 13146.41 743.49 57508.27 88888.00 2006-09-30 05:11:03.990 273 13147.06 743.62 57508.27 88888.00 2006-09-30 05:11:04.990 273 13146.54 743.37 57509.13 88888.00 2006-09-30 05:11:05.990 273 13146.93 743.37 57508.39 88888.00 2006-09-30 05:11:06.990 273 13146.54 743.62 57508.27 88888.00 2006-09-30 05:11:07.990 273 13146.54 743.62 57508.88 88888.00 2006-09-30 05:11:08.990 273 13146.93 743.49 57508.64 88888.00 2006-09-30 05:11:09.990 273 13147.06 743.87 57508.27 88888.00 2006-09-30 05:11:10.990 273 13146.41 743.74 57508.15 88888.00 2006-09-30 05:11:11.990 273 13145.89 744.36 57508.52 88888.00 2006-09-30 05:11:12.990 273 13147.06 743.99 57509.01 88888.00 2006-09-30 05:11:13.990 273 13147.19 744.11 57508.39 88888.00 2006-09-30 05:11:14.990 273 13146.54 744.11 57508.64 88888.00 2006-09-30 05:11:15.990 273 13146.93 743.99 57508.64 88888.00 2006-09-30 05:11:16.990 273 13147.19 744.24 57508.88 88888.00 2006-09-30 05:11:17.990 273 13146.54 743.62 57509.13 88888.00 2006-09-30 05:11:18.990 273 13147.06 744.11 57508.27 88888.00 2006-09-30 05:11:19.990 273 13146.54 743.99 57508.52 88888.00 2006-09-30 05:11:20.990 273 13146.67 744.11 57508.39 88888.00 2006-09-30 05:11:21.990 273 13146.67 744.36 57508.39 88888.00 2006-09-30 05:11:22.990 273 13146.54 744.36 57508.76 88888.00 2006-09-30 05:11:23.990 273 13146.15 744.24 57508.88 88888.00 2006-09-30 05:11:24.990 273 13147.19 744.49 57509.01 88888.00 2006-09-30 05:11:25.990 273 13146.67 744.36 57508.27 88888.00 2006-09-30 05:11:26.990 273 13146.02 744.49 57508.27 88888.00 2006-09-30 05:11:27.990 273 13147.06 744.73 57508.27 88888.00 2006-09-30 05:11:28.990 273 13147.06 744.24 57508.27 88888.00 2006-09-30 05:11:29.990 273 13146.41 744.49 57508.76 88888.00 2006-09-30 05:11:30.990 273 13146.67 744.49 57508.88 88888.00 2006-09-30 05:11:31.990 273 13147.71 744.36 57508.52 88888.00 2006-09-30 05:11:32.990 273 13146.41 744.73 57508.52 88888.00 2006-09-30 05:11:33.990 273 13146.67 744.61 57508.52 88888.00 2006-09-30 05:11:34.990 273 13146.80 744.36 57508.88 88888.00 2006-09-30 05:11:35.990 273 13146.80 744.61 57508.64 88888.00 2006-09-30 05:11:36.990 273 13147.32 743.99 57508.27 88888.00 2006-09-30 05:11:37.990 273 13146.93 744.61 57508.64 88888.00 2006-09-30 05:11:38.990 273 13147.32 744.11 57508.52 88888.00 2006-09-30 05:11:39.990 273 13146.80 744.36 57508.76 88888.00 2006-09-30 05:11:40.990 273 13147.19 744.61 57508.03 88888.00 2006-09-30 05:11:41.990 273 13147.45 744.36 57508.52 88888.00 2006-09-30 05:11:42.990 273 13147.32 744.24 57508.52 88888.00 2006-09-30 05:11:43.990 273 13147.58 744.61 57508.64 88888.00 2006-09-30 05:11:44.990 273 13147.32 744.86 57508.76 88888.00 2006-09-30 05:11:45.990 273 13147.45 744.49 57509.13 88888.00 2006-09-30 05:11:46.990 273 13147.32 744.98 57508.52 88888.00 2006-09-30 05:11:47.990 273 13146.80 745.10 57509.25 88888.00 2006-09-30 05:11:48.990 273 13147.06 745.10 57508.88 88888.00 2006-09-30 05:11:49.990 273 13147.32 745.10 57508.39 88888.00 2006-09-30 05:11:50.990 273 13147.45 744.11 57509.01 88888.00 2006-09-30 05:11:51.990 273 13147.71 745.48 57508.52 88888.00 2006-09-30 05:11:52.990 273 13147.45 745.10 57509.13 88888.00 2006-09-30 05:11:53.990 273 13147.84 744.86 57508.64 88888.00 2006-09-30 05:11:54.990 273 13148.23 745.23 57508.39 88888.00 2006-09-30 05:11:55.990 273 13147.84 745.48 57508.52 88888.00 2006-09-30 05:11:56.990 273 13148.10 745.35 57508.52 88888.00 2006-09-30 05:11:57.990 273 13148.23 745.10 57508.15 88888.00 2006-09-30 05:11:58.990 273 13148.75 745.10 57508.27 88888.00 2006-09-30 05:11:59.990 273 13147.84 746.10 57508.76 88888.00 2006-09-30 05:12:00.990 273 13148.23 745.23 57509.25 88888.00 2006-09-30 05:12:01.990 273 13148.23 745.85 57509.38 88888.00 2006-09-30 05:12:02.990 273 13148.23 745.35 57509.13 88888.00 2006-09-30 05:12:03.990 273 13148.49 745.60 57509.13 88888.00 2006-09-30 05:12:04.990 273 13148.88 746.10 57508.88 88888.00 2006-09-30 05:12:05.990 273 13148.36 745.60 57509.01 88888.00 2006-09-30 05:12:06.990 273 13148.36 745.48 57509.38 88888.00 2006-09-30 05:12:07.990 273 13147.97 745.48 57508.88 88888.00 2006-09-30 05:12:08.990 273 13148.75 746.22 57509.25 88888.00 2006-09-30 05:12:09.990 273 13148.36 746.10 57509.13 88888.00 2006-09-30 05:12:10.990 273 13148.75 745.35 57509.38 88888.00 2006-09-30 05:12:11.990 273 13148.10 745.48 57509.13 88888.00 2006-09-30 05:12:12.990 273 13149.14 745.48 57509.50 88888.00 2006-09-30 05:12:13.990 273 13148.75 745.48 57509.86 88888.00 2006-09-30 05:12:14.990 273 13148.62 745.72 57509.13 88888.00 2006-09-30 05:12:15.990 273 13148.36 745.48 57509.13 88888.00 2006-09-30 05:12:16.990 273 13148.62 745.97 57509.50 88888.00 2006-09-30 05:12:17.990 273 13148.49 745.97 57509.13 88888.00 2006-09-30 05:12:18.990 273 13149.53 746.34 57509.50 88888.00 2006-09-30 05:12:19.990 273 13148.88 745.97 57509.38 88888.00 2006-09-30 05:12:20.990 273 13149.40 746.34 57509.62 88888.00 2006-09-30 05:12:21.990 273 13148.88 745.85 57509.86 88888.00 2006-09-30 05:12:22.990 273 13149.66 746.10 57509.62 88888.00 2006-09-30 05:12:23.990 273 13149.66 745.35 57509.25 88888.00 2006-09-30 05:12:24.990 273 13149.79 746.34 57509.62 88888.00 2006-09-30 05:12:25.990 273 13150.18 746.71 57509.86 88888.00 2006-09-30 05:12:26.990 273 13149.92 745.72 57510.11 88888.00 2006-09-30 05:12:27.990 273 13149.92 745.60 57509.38 88888.00 2006-09-30 05:12:28.990 273 13149.66 745.60 57509.98 88888.00 2006-09-30 05:12:29.990 273 13149.79 745.85 57509.50 88888.00 2006-09-30 05:12:30.990 273 13149.79 745.60 57509.74 88888.00 2006-09-30 05:12:31.990 273 13149.66 745.72 57509.86 88888.00 2006-09-30 05:12:32.990 273 13150.18 745.85 57509.98 88888.00 2006-09-30 05:12:33.990 273 13149.66 745.60 57509.86 88888.00 2006-09-30 05:12:34.990 273 13149.92 745.85 57510.11 88888.00 2006-09-30 05:12:35.990 273 13149.79 745.23 57509.74 88888.00 2006-09-30 05:12:36.990 273 13150.05 745.60 57509.98 88888.00 2006-09-30 05:12:37.990 273 13150.18 746.10 57510.47 88888.00 2006-09-30 05:12:38.990 273 13149.27 745.60 57510.35 88888.00 2006-09-30 05:12:39.990 273 13149.27 744.86 57510.11 88888.00 2006-09-30 05:12:40.990 273 13149.79 745.97 57510.11 88888.00 2006-09-30 05:12:41.990 273 13149.53 745.72 57510.47 88888.00 2006-09-30 05:12:42.990 273 13149.53 745.48 57510.60 88888.00 2006-09-30 05:12:43.990 273 13149.53 745.60 57510.96 88888.00 2006-09-30 05:12:44.990 273 13149.92 745.23 57510.47 88888.00 2006-09-30 05:12:45.990 273 13149.53 744.86 57510.11 88888.00 2006-09-30 05:12:46.990 273 13150.05 745.35 57510.11 88888.00 2006-09-30 05:12:47.990 273 13150.05 744.86 57510.35 88888.00 2006-09-30 05:12:48.990 273 13149.79 745.23 57510.35 88888.00 2006-09-30 05:12:49.990 273 13149.27 745.23 57510.47 88888.00 2006-09-30 05:12:50.990 273 13150.05 745.60 57510.23 88888.00 2006-09-30 05:12:51.990 273 13149.53 745.85 57511.09 88888.00 2006-09-30 05:12:52.990 273 13150.18 744.98 57509.86 88888.00 2006-09-30 05:12:53.990 273 13150.05 745.48 57510.84 88888.00 2006-09-30 05:12:54.990 273 13149.79 745.35 57510.47 88888.00 2006-09-30 05:12:55.990 273 13149.66 745.23 57510.35 88888.00 2006-09-30 05:12:56.990 273 13149.66 745.35 57509.98 88888.00 2006-09-30 05:12:57.990 273 13149.92 745.35 57510.47 88888.00 2006-09-30 05:12:58.990 273 13149.79 744.61 57510.60 88888.00 2006-09-30 05:12:59.990 273 13149.27 745.10 57509.98 88888.00 2006-09-30 05:13:00.990 273 13149.66 744.98 57510.11 88888.00 2006-09-30 05:13:01.990 273 13150.05 744.86 57510.72 88888.00 2006-09-30 05:13:02.990 273 13150.18 745.10 57510.47 88888.00 2006-09-30 05:13:03.990 273 13149.92 744.98 57510.84 88888.00 2006-09-30 05:13:04.990 273 13149.40 744.73 57510.11 88888.00 2006-09-30 05:13:05.990 273 13149.01 744.86 57510.35 88888.00 2006-09-30 05:13:06.990 273 13148.88 744.86 57510.47 88888.00 2006-09-30 05:13:07.990 273 13149.92 745.35 57510.84 88888.00 2006-09-30 05:13:08.990 273 13149.40 744.36 57510.11 88888.00 2006-09-30 05:13:09.990 273 13149.79 744.86 57510.35 88888.00 2006-09-30 05:13:10.990 273 13149.92 745.23 57510.23 88888.00 2006-09-30 05:13:11.990 273 13149.66 744.36 57510.23 88888.00 2006-09-30 05:13:12.990 273 13149.53 744.98 57510.47 88888.00 2006-09-30 05:13:13.990 273 13149.66 744.36 57510.60 88888.00 2006-09-30 05:13:14.990 273 13149.92 744.61 57510.72 88888.00 2006-09-30 05:13:15.990 273 13149.53 744.86 57510.23 88888.00 2006-09-30 05:13:16.990 273 13149.01 745.23 57510.84 88888.00 2006-09-30 05:13:17.990 273 13148.62 744.36 57509.86 88888.00 2006-09-30 05:13:18.990 273 13148.75 744.11 57510.35 88888.00 2006-09-30 05:13:19.990 273 13149.53 744.98 57510.84 88888.00 2006-09-30 05:13:20.990 273 13148.23 744.61 57510.47 88888.00 2006-09-30 05:13:21.990 273 13148.88 744.49 57509.50 88888.00 2006-09-30 05:13:22.990 273 13148.62 745.10 57510.47 88888.00 2006-09-30 05:13:23.990 273 13148.62 745.23 57509.86 88888.00 2006-09-30 05:13:24.990 273 13148.36 744.86 57509.38 88888.00 2006-09-30 05:13:25.990 273 13148.62 744.11 57509.86 88888.00 2006-09-30 05:13:26.990 273 13148.23 745.35 57510.11 88888.00 2006-09-30 05:13:27.990 273 13148.62 744.98 57510.84 88888.00 2006-09-30 05:13:28.990 273 13148.10 744.98 57510.35 88888.00 2006-09-30 05:13:29.990 273 13148.49 744.49 57509.62 88888.00 2006-09-30 05:13:30.990 273 13147.97 744.36 57510.35 88888.00 2006-09-30 05:13:31.990 273 13148.36 744.49 57510.11 88888.00 2006-09-30 05:13:32.990 273 13148.36 744.73 57509.50 88888.00 2006-09-30 05:13:33.990 273 13148.36 744.86 57509.74 88888.00 2006-09-30 05:13:34.990 273 13147.97 744.24 57510.11 88888.00 2006-09-30 05:13:35.990 273 13147.71 744.73 57510.11 88888.00 2006-09-30 05:13:36.990 273 13147.58 744.98 57509.25 88888.00 2006-09-30 05:13:37.990 273 13147.84 745.10 57509.98 88888.00 2006-09-30 05:13:38.990 273 13147.71 744.61 57509.98 88888.00 2006-09-30 05:13:39.990 273 13146.67 744.36 57509.62 88888.00 2006-09-30 05:13:40.990 273 13147.19 744.98 57509.74 88888.00 2006-09-30 05:13:41.990 273 13147.32 744.98 57509.38 88888.00 2006-09-30 05:13:42.990 273 13146.80 744.49 57509.62 88888.00 2006-09-30 05:13:43.990 273 13147.58 744.73 57509.50 88888.00 2006-09-30 05:13:44.990 273 13146.80 745.35 57509.25 88888.00 2006-09-30 05:13:45.990 273 13147.45 745.48 57509.62 88888.00 2006-09-30 05:13:46.990 273 13147.45 745.10 57509.38 88888.00 2006-09-30 05:13:47.990 273 13146.93 744.73 57510.23 88888.00 2006-09-30 05:13:48.990 273 13146.80 744.86 57510.35 88888.00 2006-09-30 05:13:49.990 273 13147.45 744.98 57509.13 88888.00 2006-09-30 05:13:50.990 273 13147.19 744.49 57509.38 88888.00 2006-09-30 05:13:51.990 273 13146.67 745.48 57508.76 88888.00 2006-09-30 05:13:52.990 273 13146.93 744.73 57509.38 88888.00 2006-09-30 05:13:53.990 273 13146.80 745.48 57508.39 88888.00 2006-09-30 05:13:54.990 273 13147.58 745.10 57509.25 88888.00 2006-09-30 05:13:55.990 273 13147.06 745.10 57509.38 88888.00 2006-09-30 05:13:56.990 273 13147.19 744.98 57509.50 88888.00 2006-09-30 05:13:57.990 273 13146.80 745.97 57509.62 88888.00 2006-09-30 05:13:58.990 273 13147.32 745.10 57509.38 88888.00 2006-09-30 05:13:59.990 273 13147.84 745.23 57509.38 88888.00 2006-09-30 05:14:00.990 273 13147.06 745.10 57509.01 88888.00 2006-09-30 05:14:01.990 273 13147.58 745.10 57509.74 88888.00 2006-09-30 05:14:02.990 273 13146.93 745.35 57509.25 88888.00 2006-09-30 05:14:03.990 273 13147.19 745.72 57509.62 88888.00 2006-09-30 05:14:04.990 273 13147.32 745.60 57509.50 88888.00 2006-09-30 05:14:05.990 273 13147.32 745.10 57508.76 88888.00 2006-09-30 05:14:06.990 273 13147.58 745.23 57509.62 88888.00 2006-09-30 05:14:07.990 273 13147.45 745.35 57509.01 88888.00 2006-09-30 05:14:08.990 273 13147.45 745.10 57509.62 88888.00 2006-09-30 05:14:09.990 273 13147.19 745.35 57509.01 88888.00 2006-09-30 05:14:10.990 273 13147.84 745.72 57509.74 88888.00 2006-09-30 05:14:11.990 273 13147.97 745.60 57509.50 88888.00 2006-09-30 05:14:12.990 273 13148.23 744.73 57509.13 88888.00 2006-09-30 05:14:13.990 273 13148.36 745.72 57509.25 88888.00 2006-09-30 05:14:14.990 273 13147.97 746.34 57509.62 88888.00 2006-09-30 05:14:15.990 273 13147.97 745.60 57509.01 88888.00 2006-09-30 05:14:16.990 273 13147.58 745.35 57509.38 88888.00 2006-09-30 05:14:17.990 273 13147.58 745.48 57508.52 88888.00 2006-09-30 05:14:18.990 273 13148.10 745.72 57509.74 88888.00 2006-09-30 05:14:19.990 273 13147.84 745.85 57509.62 88888.00 2006-09-30 05:14:20.990 273 13147.45 745.35 57509.86 88888.00 2006-09-30 05:14:21.990 273 13147.45 744.98 57508.76 88888.00 2006-09-30 05:14:22.990 273 13147.97 745.10 57509.25 88888.00 2006-09-30 05:14:23.990 273 13147.84 745.60 57509.25 88888.00 2006-09-30 05:14:24.990 273 13147.32 745.60 57509.25 88888.00 2006-09-30 05:14:25.990 273 13147.71 745.23 57508.52 88888.00 2006-09-30 05:14:26.990 273 13148.10 745.35 57508.88 88888.00 2006-09-30 05:14:27.990 273 13147.19 745.60 57508.64 88888.00 2006-09-30 05:14:28.990 273 13148.62 745.23 57509.86 88888.00 2006-09-30 05:14:29.990 273 13147.45 745.60 57509.25 88888.00 2006-09-30 05:14:30.990 273 13147.97 745.60 57509.13 88888.00 2006-09-30 05:14:31.990 273 13147.97 745.85 57509.38 88888.00 2006-09-30 05:14:32.990 273 13147.58 745.35 57509.01 88888.00 2006-09-30 05:14:33.990 273 13147.71 745.60 57509.13 88888.00 2006-09-30 05:14:34.990 273 13147.84 744.98 57509.13 88888.00 2006-09-30 05:14:35.990 273 13148.62 745.48 57509.74 88888.00 2006-09-30 05:14:36.990 273 13149.01 745.60 57508.52 88888.00 2006-09-30 05:14:37.990 273 13148.62 745.60 57507.91 88888.00 2006-09-30 05:14:38.990 273 13148.62 745.10 57509.50 88888.00 2006-09-30 05:14:39.990 273 13148.49 745.10 57509.01 88888.00 2006-09-30 05:14:40.990 273 13148.36 745.48 57509.01 88888.00 2006-09-30 05:14:41.990 273 13148.49 745.10 57509.01 88888.00 2006-09-30 05:14:42.990 273 13148.23 745.10 57508.52 88888.00 2006-09-30 05:14:43.990 273 13148.88 745.10 57508.52 88888.00 2006-09-30 05:14:44.990 273 13148.62 744.73 57508.76 88888.00 2006-09-30 05:14:45.990 273 13148.23 744.86 57509.13 88888.00 2006-09-30 05:14:46.990 273 13148.49 744.36 57508.88 88888.00 2006-09-30 05:14:47.990 273 13148.23 744.98 57508.88 88888.00 2006-09-30 05:14:48.990 273 13148.36 745.23 57509.13 88888.00 2006-09-30 05:14:49.990 273 13147.97 744.49 57508.39 88888.00 2006-09-30 05:14:50.990 273 13148.10 745.10 57509.25 88888.00 2006-09-30 05:14:51.990 273 13148.49 744.98 57508.76 88888.00 2006-09-30 05:14:52.990 273 13147.58 744.73 57509.13 88888.00 2006-09-30 05:14:53.990 273 13149.01 745.23 57509.01 88888.00 2006-09-30 05:14:54.990 273 13149.01 744.73 57508.64 88888.00 2006-09-30 05:14:55.990 273 13147.97 744.86 57508.39 88888.00 2006-09-30 05:14:56.990 273 13148.75 744.73 57508.39 88888.00 2006-09-30 05:14:57.990 273 13148.49 744.86 57508.64 88888.00 2006-09-30 05:14:58.990 273 13149.53 743.99 57508.15 88888.00 2006-09-30 05:14:59.990 273 13148.88 745.23 57508.39 88888.00 2006-09-30 05:15:00.990 273 13148.62 744.86 57508.27 88888.00 2006-09-30 05:15:01.990 273 13148.62 744.86 57508.03 88888.00 2006-09-30 05:15:02.990 273 13148.36 744.86 57508.39 88888.00 2006-09-30 05:15:03.990 273 13148.88 745.35 57508.03 88888.00 2006-09-30 05:15:04.990 273 13148.62 744.98 57508.39 88888.00 2006-09-30 05:15:05.990 273 13148.62 744.11 57508.88 88888.00 2006-09-30 05:15:06.990 273 13148.10 745.10 57508.39 88888.00 2006-09-30 05:15:07.990 273 13148.62 745.10 57507.91 88888.00 2006-09-30 05:15:08.990 273 13148.88 744.98 57508.27 88888.00 2006-09-30 05:15:09.990 273 13149.27 744.49 57508.39 88888.00 2006-09-30 05:15:10.990 273 13149.01 744.61 57508.03 88888.00 2006-09-30 05:15:11.990 273 13148.49 744.61 57508.03 88888.00 2006-09-30 05:15:12.990 273 13147.97 743.99 57508.03 88888.00 2006-09-30 05:15:13.990 273 13147.97 744.73 57508.15 88888.00 2006-09-30 05:15:14.990 273 13148.62 744.36 57508.39 88888.00 2006-09-30 05:15:15.990 273 13148.75 744.36 57508.15 88888.00 2006-09-30 05:15:16.990 273 13148.88 744.11 57508.52 88888.00 2006-09-30 05:15:17.990 273 13149.01 743.87 57508.39 88888.00 2006-09-30 05:15:18.990 273 13148.88 743.99 57507.54 88888.00 2006-09-30 05:15:19.990 273 13148.62 744.86 57507.54 88888.00 2006-09-30 05:15:20.990 273 13149.01 743.87 57508.03 88888.00 2006-09-30 05:15:21.990 273 13149.01 744.11 57507.66 88888.00 2006-09-30 05:15:22.990 273 13149.27 743.87 57507.79 88888.00 2006-09-30 05:15:23.990 273 13148.88 744.49 57508.39 88888.00 2006-09-30 05:15:24.990 273 13149.27 744.86 57507.17 88888.00 2006-09-30 05:15:25.990 273 13148.49 744.36 57507.66 88888.00 2006-09-30 05:15:26.990 273 13148.75 744.24 57507.54 88888.00 2006-09-30 05:15:27.990 273 13149.14 744.11 57507.66 88888.00 2006-09-30 05:15:28.990 273 13149.01 744.49 57507.42 88888.00 2006-09-30 05:15:29.990 273 13148.88 744.86 57507.79 88888.00 2006-09-30 05:15:30.990 273 13149.53 744.49 57507.91 88888.00 2006-09-30 05:15:31.990 273 13149.79 744.11 57507.91 88888.00 2006-09-30 05:15:32.990 273 13149.27 743.87 57508.39 88888.00 2006-09-30 05:15:33.990 273 13149.40 743.74 57506.44 88888.00 2006-09-30 05:15:34.990 273 13149.27 743.87 57507.54 88888.00 2006-09-30 05:15:35.990 273 13148.75 744.11 57507.42 88888.00 2006-09-30 05:15:36.990 273 13148.75 744.11 57507.05 88888.00 2006-09-30 05:15:37.990 273 13149.01 743.87 57507.66 88888.00 2006-09-30 05:15:38.990 273 13149.27 744.11 57507.29 88888.00 2006-09-30 05:15:39.990 273 13149.27 744.11 57508.03 88888.00 2006-09-30 05:15:40.990 273 13149.53 743.62 57507.42 88888.00 2006-09-30 05:15:41.990 273 13149.27 743.62 57507.17 88888.00 2006-09-30 05:15:42.990 273 13148.36 743.74 57507.29 88888.00 2006-09-30 05:15:43.990 273 13149.27 743.62 57506.93 88888.00 2006-09-30 05:15:44.990 273 13149.66 744.24 57507.42 88888.00 2006-09-30 05:15:45.990 273 13149.14 743.99 57506.93 88888.00 2006-09-30 05:15:46.990 273 13149.27 743.87 57507.05 88888.00 2006-09-30 05:15:47.990 273 13149.01 743.99 57506.93 88888.00 2006-09-30 05:15:48.990 273 13149.79 744.24 57506.80 88888.00 2006-09-30 05:15:49.990 273 13149.92 744.61 57507.05 88888.00 2006-09-30 05:15:50.990 273 13150.18 744.24 57506.80 88888.00 2006-09-30 05:15:51.990 273 13150.18 743.99 57507.17 88888.00 2006-09-30 05:15:52.990 273 13149.66 744.11 57507.66 88888.00 2006-09-30 05:15:53.990 273 13150.31 743.87 57506.93 88888.00 2006-09-30 05:15:54.990 273 13149.66 744.11 57506.80 88888.00 2006-09-30 05:15:55.990 273 13150.70 743.87 57506.80 88888.00 2006-09-30 05:15:56.990 273 13150.31 744.24 57507.05 88888.00 2006-09-30 05:15:57.990 273 13150.05 744.11 57506.93 88888.00 2006-09-30 05:15:58.990 273 13150.70 744.24 57506.93 88888.00 2006-09-30 05:15:59.990 273 13150.70 743.62 57506.32 88888.00 2006-09-30 05:16:00.990 273 13150.70 743.87 57507.66 88888.00 2006-09-30 05:16:01.990 273 13150.05 744.61 57507.29 88888.00 2006-09-30 05:16:02.990 273 13150.44 744.24 57507.05 88888.00 2006-09-30 05:16:03.990 273 13150.44 744.86 57507.29 88888.00 2006-09-30 05:16:04.990 273 13150.96 744.73 57506.93 88888.00 2006-09-30 05:16:05.990 273 13151.09 744.73 57507.66 88888.00 2006-09-30 05:16:06.990 273 13150.31 744.73 57506.80 88888.00 2006-09-30 05:16:07.990 273 13150.44 744.61 57507.66 88888.00 2006-09-30 05:16:08.990 273 13150.96 744.61 57506.56 88888.00 2006-09-30 05:16:09.990 273 13151.35 744.36 57506.80 88888.00 2006-09-30 05:16:10.990 273 13150.96 743.87 57506.68 88888.00 2006-09-30 05:16:11.990 273 13150.83 744.73 57506.93 88888.00 2006-09-30 05:16:12.990 273 13151.48 744.49 57507.17 88888.00 2006-09-30 05:16:13.990 273 13150.57 744.36 57507.42 88888.00 2006-09-30 05:16:14.990 273 13151.35 744.73 57507.42 88888.00 2006-09-30 05:16:15.990 273 13151.22 744.24 57506.93 88888.00 2006-09-30 05:16:16.990 273 13151.22 744.36 57506.93 88888.00 2006-09-30 05:16:17.990 273 13150.96 744.98 57507.29 88888.00 2006-09-30 05:16:18.990 273 13150.70 743.74 57507.17 88888.00 2006-09-30 05:16:19.990 273 13151.09 744.36 57507.42 88888.00 2006-09-30 05:16:20.990 273 13150.57 744.49 57507.54 88888.00 2006-09-30 05:16:21.990 273 13151.22 744.11 57507.29 88888.00 2006-09-30 05:16:22.990 273 13150.57 744.86 57507.29 88888.00 2006-09-30 05:16:23.990 273 13150.83 743.99 57507.17 88888.00 2006-09-30 05:16:24.990 273 13150.57 743.74 57507.05 88888.00 2006-09-30 05:16:25.990 273 13150.18 744.11 57507.42 88888.00 2006-09-30 05:16:26.990 273 13150.57 743.49 57507.05 88888.00 2006-09-30 05:16:27.990 273 13150.70 743.87 57507.29 88888.00 2006-09-30 05:16:28.990 273 13150.31 744.24 57507.05 88888.00 2006-09-30 05:16:29.990 273 13149.92 743.62 57506.56 88888.00 2006-09-30 05:16:30.990 273 13150.18 743.12 57507.66 88888.00 2006-09-30 05:16:31.990 273 13149.79 743.74 57507.29 88888.00 2006-09-30 05:16:32.990 273 13150.05 743.87 57507.17 88888.00 2006-09-30 05:16:33.990 273 13149.40 743.99 57506.56 88888.00 2006-09-30 05:16:34.990 273 13149.66 743.74 57506.93 88888.00 2006-09-30 05:16:35.990 273 13149.79 743.62 57506.80 88888.00 2006-09-30 05:16:36.990 273 13149.40 743.37 57506.07 88888.00 2006-09-30 05:16:37.990 273 13148.62 743.25 57505.95 88888.00 2006-09-30 05:16:38.990 273 13148.75 743.74 57506.07 88888.00 2006-09-30 05:16:39.990 273 13148.75 743.00 57505.58 88888.00 2006-09-30 05:16:40.990 273 13149.14 742.75 57505.46 88888.00 2006-09-30 05:16:41.990 273 13148.75 743.25 57505.46 88888.00 2006-09-30 05:16:42.990 273 13148.23 742.75 57505.95 88888.00 2006-09-30 05:16:43.990 273 13148.88 743.00 57506.32 88888.00 2006-09-30 05:16:44.990 273 13147.71 742.88 57505.58 88888.00 2006-09-30 05:16:45.990 273 13148.49 743.00 57505.46 88888.00 2006-09-30 05:16:46.990 273 13148.62 742.63 57505.09 88888.00 2006-09-30 05:16:47.990 273 13147.32 743.12 57505.71 88888.00 2006-09-30 05:16:48.990 273 13148.10 742.75 57505.58 88888.00 2006-09-30 05:16:49.990 273 13147.45 742.63 57504.61 88888.00 2006-09-30 05:16:50.990 273 13147.71 741.88 57504.36 88888.00 2006-09-30 05:16:51.990 273 13147.71 742.63 57505.09 88888.00 2006-09-30 05:16:52.990 273 13147.06 742.38 57504.48 88888.00 2006-09-30 05:16:53.990 273 13146.93 742.13 57504.61 88888.00 2006-09-30 05:16:54.990 273 13146.80 742.26 57504.61 88888.00 2006-09-30 05:16:55.990 273 13147.58 741.88 57503.62 88888.00 2006-09-30 05:16:56.990 273 13146.80 742.38 57504.12 88888.00 2006-09-30 05:16:57.990 273 13147.32 742.38 57504.48 88888.00 2006-09-30 05:16:58.990 273 13146.02 742.01 57503.87 88888.00 2006-09-30 05:16:59.990 273 13147.45 741.64 57504.36 88888.00 2006-09-30 05:17:00.990 273 13145.89 741.27 57503.75 88888.00 2006-09-30 05:17:01.990 273 13146.28 741.76 57503.38 88888.00 2006-09-30 05:17:02.990 273 13147.19 741.64 57503.50 88888.00 2006-09-30 05:17:03.990 273 13146.67 741.51 57503.75 88888.00 2006-09-30 05:17:04.990 273 13146.02 741.39 57502.53 88888.00 2006-09-30 05:17:05.990 273 13146.41 741.51 57502.53 88888.00 2006-09-30 05:17:06.990 273 13146.15 740.89 57503.62 88888.00 2006-09-30 05:17:07.990 273 13146.28 741.76 57503.02 88888.00 2006-09-30 05:17:08.990 273 13145.89 741.64 57502.65 88888.00 2006-09-30 05:17:09.990 273 13145.89 741.76 57502.77 88888.00 2006-09-30 05:17:10.990 273 13146.15 741.02 57503.02 88888.00 2006-09-30 05:17:11.990 273 13146.02 741.76 57502.65 88888.00 2006-09-30 05:17:12.990 273 13146.02 741.27 57502.04 88888.00 2006-09-30 05:17:13.990 273 13145.76 741.64 57502.40 88888.00 2006-09-30 05:17:14.990 273 13146.15 742.38 57502.53 88888.00 2006-09-30 05:17:15.990 273 13146.15 741.76 57501.67 88888.00 2006-09-30 05:17:16.990 273 13146.28 741.02 57502.04 88888.00 2006-09-30 05:17:17.990 273 13146.15 741.14 57501.91 88888.00 2006-09-30 05:17:18.990 273 13145.63 741.27 57502.16 88888.00 2006-09-30 05:17:19.990 273 13145.76 742.13 57502.16 88888.00 2006-09-30 05:17:20.990 273 13145.63 740.77 57501.43 88888.00 2006-09-30 05:17:21.990 273 13145.63 741.76 57501.55 88888.00 2006-09-30 05:17:22.990 273 13145.63 741.27 57501.30 88888.00 2006-09-30 05:17:23.990 273 13146.15 740.65 57501.91 88888.00 2006-09-30 05:17:24.990 273 13146.28 741.39 57501.06 88888.00 2006-09-30 05:17:25.990 273 13146.15 740.89 57501.43 88888.00 2006-09-30 05:17:26.990 273 13145.76 742.01 57501.30 88888.00 2006-09-30 05:17:27.990 273 13146.02 741.02 57501.55 88888.00 2006-09-30 05:17:28.990 273 13146.28 740.89 57501.43 88888.00 2006-09-30 05:17:29.990 273 13145.76 740.89 57501.30 88888.00 2006-09-30 05:17:30.990 273 13146.67 741.02 57501.91 88888.00 2006-09-30 05:17:31.990 273 13146.28 741.14 57502.28 88888.00 2006-09-30 05:17:32.990 273 13146.28 741.51 57501.67 88888.00 2006-09-30 05:17:33.990 273 13146.15 741.02 57500.82 88888.00 2006-09-30 05:17:34.990 273 13145.63 741.14 57501.55 88888.00 2006-09-30 05:17:35.990 273 13146.15 740.52 57501.55 88888.00 2006-09-30 05:17:36.990 273 13146.28 741.02 57500.69 88888.00 2006-09-30 05:17:37.990 273 13145.89 741.27 57501.91 88888.00 2006-09-30 05:17:38.990 273 13146.41 741.02 57501.18 88888.00 2006-09-30 05:17:39.990 273 13146.28 740.65 57501.79 88888.00 2006-09-30 05:17:40.990 273 13146.02 740.65 57501.30 88888.00 2006-09-30 05:17:41.990 273 13146.28 741.27 57500.94 88888.00 2006-09-30 05:17:42.990 273 13146.02 741.02 57501.55 88888.00 2006-09-30 05:17:43.990 273 13146.67 741.14 57501.43 88888.00 2006-09-30 05:17:44.990 273 13146.41 740.89 57501.30 88888.00 2006-09-30 05:17:45.990 273 13146.02 741.27 57501.30 88888.00 2006-09-30 05:17:46.990 273 13146.67 740.89 57501.55 88888.00 2006-09-30 05:17:47.990 273 13146.28 740.77 57501.30 88888.00 2006-09-30 05:17:48.990 273 13146.28 741.27 57501.55 88888.00 2006-09-30 05:17:49.990 273 13147.06 741.14 57501.55 88888.00 2006-09-30 05:17:50.990 273 13146.93 741.02 57501.55 88888.00 2006-09-30 05:17:51.990 273 13146.80 740.77 57500.82 88888.00 2006-09-30 05:17:52.990 273 13147.06 740.40 57501.67 88888.00 2006-09-30 05:17:53.990 273 13147.32 741.14 57500.94 88888.00 2006-09-30 05:17:54.990 273 13146.54 740.77 57501.06 88888.00 2006-09-30 05:17:55.990 273 13146.02 741.14 57501.30 88888.00 2006-09-30 05:17:56.990 273 13146.93 741.39 57500.94 88888.00 2006-09-30 05:17:57.990 273 13146.28 741.02 57501.91 88888.00 2006-09-30 05:17:58.990 273 13146.41 741.27 57501.30 88888.00 2006-09-30 05:17:59.990 273 13147.06 740.27 57501.30 88888.00 2006-09-30 05:18:00.990 273 13147.19 741.27 57501.67 88888.00 2006-09-30 05:18:01.990 273 13147.32 740.77 57501.18 88888.00 2006-09-30 05:18:02.990 273 13147.06 740.89 57501.55 88888.00 2006-09-30 05:18:03.990 273 13147.19 740.77 57501.06 88888.00 2006-09-30 05:18:04.990 273 13146.80 740.89 57501.43 88888.00 2006-09-30 05:18:05.990 273 13146.67 740.27 57502.04 88888.00 2006-09-30 05:18:06.990 273 13147.32 741.14 57501.43 88888.00 2006-09-30 05:18:07.990 273 13146.54 740.89 57501.30 88888.00 2006-09-30 05:18:08.990 273 13146.93 741.76 57501.55 88888.00 2006-09-30 05:18:09.990 273 13147.71 741.51 57501.18 88888.00 2006-09-30 05:18:10.990 273 13147.19 741.14 57501.91 88888.00 2006-09-30 05:18:11.990 273 13146.54 741.39 57501.18 88888.00 2006-09-30 05:18:12.990 273 13147.32 741.02 57501.43 88888.00 2006-09-30 05:18:13.990 273 13147.06 740.52 57501.18 88888.00 2006-09-30 05:18:14.990 273 13147.58 740.65 57501.30 88888.00 2006-09-30 05:18:15.990 273 13147.32 740.15 57501.06 88888.00 2006-09-30 05:18:16.990 273 13147.32 740.77 57501.06 88888.00 2006-09-30 05:18:17.990 273 13147.45 741.51 57501.18 88888.00 2006-09-30 05:18:18.990 273 13147.19 740.52 57501.43 88888.00 2006-09-30 05:18:19.990 273 13147.06 741.27 57501.79 88888.00 2006-09-30 05:18:20.990 273 13147.32 740.77 57500.69 88888.00 2006-09-30 05:18:21.990 273 13146.67 740.89 57502.04 88888.00 2006-09-30 05:18:22.990 273 13146.54 740.40 57501.18 88888.00 2006-09-30 05:18:23.990 273 13146.80 740.65 57501.43 88888.00 2006-09-30 05:18:24.990 273 13146.54 740.03 57501.18 88888.00 2006-09-30 05:18:25.990 273 13146.80 740.77 57501.30 88888.00 2006-09-30 05:18:26.990 273 13146.67 740.89 57501.55 88888.00 2006-09-30 05:18:27.990 273 13146.54 740.89 57501.30 88888.00 2006-09-30 05:18:28.990 273 13146.41 740.27 57501.91 88888.00 2006-09-30 05:18:29.990 273 13146.80 740.65 57501.18 88888.00 2006-09-30 05:18:30.990 273 13146.54 740.52 57501.06 88888.00 2006-09-30 05:18:31.990 273 13146.67 740.27 57501.67 88888.00 2006-09-30 05:18:32.990 273 13146.41 741.27 57501.55 88888.00 2006-09-30 05:18:33.990 273 13145.89 740.03 57501.06 88888.00 2006-09-30 05:18:34.990 273 13146.28 739.90 57500.69 88888.00 2006-09-30 05:18:35.990 273 13146.28 739.04 57501.55 88888.00 2006-09-30 05:18:36.990 273 13146.67 740.03 57500.57 88888.00 2006-09-30 05:18:37.990 273 13145.50 740.15 57501.06 88888.00 2006-09-30 05:18:38.990 273 13146.28 739.90 57500.08 88888.00 2006-09-30 05:18:39.990 273 13146.67 739.16 57500.32 88888.00 2006-09-30 05:18:40.990 273 13145.63 739.65 57500.82 88888.00 2006-09-30 05:18:41.990 273 13146.02 740.52 57500.69 88888.00 2006-09-30 05:18:42.990 273 13145.24 739.41 57499.96 88888.00 2006-09-30 05:18:43.990 273 13145.11 739.65 57499.84 88888.00 2006-09-30 05:18:44.990 273 13145.37 738.91 57499.84 88888.00 2006-09-30 05:18:45.990 273 13145.11 739.28 57500.20 88888.00 2006-09-30 05:18:46.990 273 13144.85 738.91 57499.35 88888.00 2006-09-30 05:18:47.990 273 13144.46 739.16 57500.20 88888.00 2006-09-30 05:18:48.990 273 13144.59 739.16 57500.08 88888.00 2006-09-30 05:18:49.990 273 13145.76 739.28 57499.84 88888.00 2006-09-30 05:18:50.990 273 13144.46 738.29 57499.71 88888.00 2006-09-30 05:18:51.990 273 13144.98 738.54 57499.35 88888.00 2006-09-30 05:18:52.990 273 13144.72 738.91 57499.71 88888.00 2006-09-30 05:18:53.990 273 13144.72 738.42 57499.10 88888.00 2006-09-30 05:18:54.990 273 13144.72 738.79 57498.98 88888.00 2006-09-30 05:18:55.990 273 13144.72 738.91 57499.23 88888.00 2006-09-30 05:18:56.990 273 13145.37 738.42 57499.10 88888.00 2006-09-30 05:18:57.990 273 13145.50 738.04 57498.73 88888.00 2006-09-30 05:18:58.990 273 13144.85 738.91 57498.37 88888.00 2006-09-30 05:18:59.990 273 13144.46 738.66 57498.98 88888.00 2006-09-30 05:19:00.990 273 13144.46 739.04 57498.49 88888.00 2006-09-30 05:19:01.990 273 13144.33 737.92 57498.49 88888.00 2006-09-30 05:19:02.990 273 13145.11 738.29 57498.12 88888.00 2006-09-30 05:19:03.990 273 13144.33 738.29 57498.12 88888.00 2006-09-30 05:19:04.990 273 13144.59 738.17 57498.25 88888.00 2006-09-30 05:19:05.990 273 13145.11 737.92 57498.12 88888.00 2006-09-30 05:19:06.990 273 13144.46 737.80 57498.25 88888.00 2006-09-30 05:19:07.990 273 13144.85 737.43 57499.23 88888.00 2006-09-30 05:19:08.990 273 13143.94 737.43 57498.00 88888.00 2006-09-30 05:19:09.990 273 13144.59 738.29 57498.25 88888.00 2006-09-30 05:19:10.990 273 13144.72 738.04 57498.49 88888.00 2006-09-30 05:19:11.990 273 13144.46 737.92 57498.25 88888.00 2006-09-30 05:19:12.990 273 13143.94 737.55 57498.37 88888.00 2006-09-30 05:19:13.990 273 13144.21 737.67 57498.00 88888.00 2006-09-30 05:19:14.990 273 13144.46 737.67 57497.39 88888.00 2006-09-30 05:19:15.990 273 13144.72 737.67 57497.51 88888.00 2006-09-30 05:19:16.990 273 13144.72 738.42 57497.88 88888.00 2006-09-30 05:19:17.990 273 13144.85 738.54 57498.00 88888.00 2006-09-30 05:19:18.990 273 13144.72 738.04 57497.76 88888.00 2006-09-30 05:19:19.990 273 13144.72 738.17 57497.27 88888.00 2006-09-30 05:19:20.990 273 13144.59 737.80 57497.76 88888.00 2006-09-30 05:19:21.990 273 13144.59 738.17 57497.27 88888.00 2006-09-30 05:19:22.990 273 13145.37 738.04 57498.49 88888.00 2006-09-30 05:19:23.990 273 13144.21 737.92 57497.51 88888.00 2006-09-30 05:19:24.990 273 13144.85 738.04 57497.76 88888.00 2006-09-30 05:19:25.990 273 13144.72 738.29 57497.88 88888.00 2006-09-30 05:19:26.990 273 13145.11 738.29 57497.76 88888.00 2006-09-30 05:19:27.990 273 13145.76 738.66 57497.76 88888.00 2006-09-30 05:19:28.990 273 13145.11 738.54 57497.88 88888.00 2006-09-30 05:19:29.990 273 13145.76 738.29 57497.27 88888.00 2006-09-30 05:19:30.990 273 13145.63 737.92 57497.27 88888.00 2006-09-30 05:19:31.990 273 13145.89 737.67 57498.98 88888.00 2006-09-30 05:19:32.990 273 13145.63 738.91 57497.88 88888.00 2006-09-30 05:19:33.990 273 13146.54 738.17 57498.00 88888.00 2006-09-30 05:19:34.990 273 13146.28 738.66 57497.76 88888.00 2006-09-30 05:19:35.990 273 13146.41 739.53 57498.37 88888.00 2006-09-30 05:19:36.990 273 13146.67 738.91 57497.64 88888.00 2006-09-30 05:19:37.990 273 13146.93 738.17 57497.88 88888.00 2006-09-30 05:19:38.990 273 13147.45 739.41 57498.12 88888.00 2006-09-30 05:19:39.990 273 13147.58 738.17 57498.49 88888.00 2006-09-30 05:19:40.990 273 13147.58 738.42 57498.86 88888.00 2006-09-30 05:19:41.990 273 13148.10 739.65 57498.86 88888.00 2006-09-30 05:19:42.990 273 13148.10 738.54 57499.10 88888.00 2006-09-30 05:19:43.990 273 13148.36 739.16 57499.23 88888.00 2006-09-30 05:19:44.990 273 13148.36 739.53 57499.23 88888.00 2006-09-30 05:19:45.990 273 13148.49 739.41 57498.86 88888.00 2006-09-30 05:19:46.990 273 13148.36 738.79 57499.71 88888.00 2006-09-30 05:19:47.990 273 13148.36 739.16 57499.47 88888.00 2006-09-30 05:19:48.990 273 13148.23 739.65 57499.47 88888.00 2006-09-30 05:19:49.990 273 13148.49 739.78 57499.96 88888.00 2006-09-30 05:19:50.989 273 13148.49 739.16 57499.96 88888.00 2006-09-30 05:19:51.989 273 13148.10 739.53 57499.59 88888.00 2006-09-30 05:19:52.989 273 13148.62 739.53 57499.35 88888.00 2006-09-30 05:19:53.989 273 13148.88 739.16 57499.84 88888.00 2006-09-30 05:19:54.989 273 13148.88 739.28 57500.08 88888.00 2006-09-30 05:19:55.989 273 13149.66 739.53 57500.20 88888.00 2006-09-30 05:19:56.989 273 13148.75 739.78 57500.08 88888.00 2006-09-30 05:19:57.989 273 13148.75 739.16 57499.71 88888.00 2006-09-30 05:19:58.989 273 13149.01 739.41 57500.57 88888.00 2006-09-30 05:19:59.989 273 13149.14 739.16 57501.18 88888.00 2006-09-30 05:20:00.989 273 13149.40 740.15 57500.82 88888.00 2006-09-30 05:20:01.989 273 13149.27 739.90 57500.20 88888.00 2006-09-30 05:20:02.989 273 13149.27 739.90 57500.20 88888.00 2006-09-30 05:20:03.989 273 13149.14 739.78 57500.69 88888.00 2006-09-30 05:20:04.989 273 13149.66 740.40 57499.96 88888.00 2006-09-30 05:20:05.989 273 13150.18 740.52 57500.32 88888.00 2006-09-30 05:20:06.989 273 13149.92 739.78 57499.96 88888.00 2006-09-30 05:20:07.989 273 13149.40 740.27 57500.57 88888.00 2006-09-30 05:20:08.989 273 13149.27 740.52 57500.82 88888.00 2006-09-30 05:20:09.989 273 13150.31 740.52 57500.20 88888.00 2006-09-30 05:20:10.989 273 13150.31 740.40 57500.69 88888.00 2006-09-30 05:20:11.989 273 13150.18 741.51 57501.06 88888.00 2006-09-30 05:20:12.989 273 13150.05 740.65 57500.57 88888.00 2006-09-30 05:20:13.989 273 13150.57 741.02 57501.30 88888.00 2006-09-30 05:20:14.989 273 13150.57 741.64 57501.18 88888.00 2006-09-30 05:20:15.989 273 13150.44 741.27 57500.69 88888.00 2006-09-30 05:20:16.989 273 13150.70 741.51 57501.06 88888.00 2006-09-30 05:20:17.989 273 13150.70 741.51 57501.30 88888.00 2006-09-30 05:20:18.989 273 13150.96 741.14 57501.06 88888.00 2006-09-30 05:20:19.989 273 13151.35 741.51 57501.55 88888.00 2006-09-30 05:20:20.989 273 13150.44 741.14 57501.18 88888.00 2006-09-30 05:20:21.989 273 13151.74 741.64 57501.91 88888.00 2006-09-30 05:20:22.989 273 13151.22 742.26 57501.67 88888.00 2006-09-30 05:20:23.989 273 13151.35 741.39 57502.04 88888.00 2006-09-30 05:20:24.989 273 13152.52 742.38 57501.55 88888.00 2006-09-30 05:20:25.989 273 13151.61 742.63 57501.43 88888.00 2006-09-30 05:20:26.989 273 13151.48 742.63 57501.91 88888.00 2006-09-30 05:20:27.989 273 13152.00 742.88 57501.55 88888.00 2006-09-30 05:20:28.989 273 13152.00 742.50 57502.04 88888.00 2006-09-30 05:20:29.989 273 13152.26 742.88 57501.91 88888.00 2006-09-30 05:20:30.989 273 13152.52 742.50 57502.16 88888.00 2006-09-30 05:20:31.989 273 13152.13 742.75 57501.43 88888.00 2006-09-30 05:20:32.989 273 13152.26 743.00 57502.16 88888.00 2006-09-30 05:20:33.989 273 13152.52 743.12 57502.40 88888.00 2006-09-30 05:20:34.989 273 13153.30 743.25 57502.28 88888.00 2006-09-30 05:20:35.989 273 13152.91 742.63 57502.28 88888.00 2006-09-30 05:20:36.989 273 13153.17 743.37 57502.28 88888.00 2006-09-30 05:20:37.989 273 13153.56 743.12 57502.04 88888.00 2006-09-30 05:20:38.989 273 13153.17 743.87 57501.43 88888.00 2006-09-30 05:20:39.989 273 13153.82 743.62 57502.65 88888.00 2006-09-30 05:20:40.989 273 13153.82 743.87 57503.14 88888.00 2006-09-30 05:20:41.989 273 13154.08 744.24 57502.53 88888.00 2006-09-30 05:20:42.989 273 13153.43 744.61 57502.89 88888.00 2006-09-30 05:20:43.989 273 13153.82 744.61 57502.89 88888.00 2006-09-30 05:20:44.989 273 13154.47 744.36 57502.89 88888.00 2006-09-30 05:20:45.989 273 13153.69 744.36 57503.14 88888.00 2006-09-30 05:20:46.989 273 13154.86 744.73 57503.62 88888.00 2006-09-30 05:20:47.989 273 13154.21 744.98 57503.26 88888.00 2006-09-30 05:20:48.989 273 13155.12 744.73 57503.50 88888.00 2006-09-30 05:20:49.989 273 13155.38 745.35 57502.89 88888.00 2006-09-30 05:20:50.989 273 13155.38 746.34 57502.16 88888.00 2006-09-30 05:20:51.989 273 13155.51 746.10 57503.38 88888.00 2006-09-30 05:20:52.989 273 13156.81 745.35 57503.02 88888.00 2006-09-30 05:20:53.989 273 13156.42 746.34 57503.38 88888.00 2006-09-30 05:20:54.989 273 13157.20 745.85 57503.38 88888.00 2006-09-30 05:20:55.989 273 13157.46 746.34 57503.87 88888.00 2006-09-30 05:20:56.989 273 13157.46 747.33 57504.36 88888.00 2006-09-30 05:20:57.989 273 13157.46 747.21 57503.99 88888.00 2006-09-30 05:20:58.989 273 13157.72 747.21 57503.62 88888.00 2006-09-30 05:20:59.989 273 13157.59 746.96 57504.12 88888.00 2006-09-30 05:21:00.989 273 13157.98 746.96 57504.85 88888.00 2006-09-30 05:21:01.989 273 13158.37 747.58 57504.36 88888.00 2006-09-30 05:21:02.989 273 13158.24 747.33 57505.09 88888.00 2006-09-30 05:21:03.989 273 13158.50 747.71 57504.36 88888.00 2006-09-30 05:21:04.989 273 13159.54 747.58 57504.12 88888.00 2006-09-30 05:21:05.989 273 13159.28 747.71 57505.09 88888.00 2006-09-30 05:21:06.989 273 13159.54 747.46 57505.34 88888.00 2006-09-30 05:21:07.989 273 13159.54 747.71 57505.58 88888.00 2006-09-30 05:21:08.989 273 13160.32 748.08 57506.07 88888.00 2006-09-30 05:21:09.989 273 13160.84 748.32 57505.46 88888.00 2006-09-30 05:21:10.989 273 13160.58 747.46 57505.83 88888.00 2006-09-30 05:21:11.989 273 13160.58 748.20 57505.21 88888.00 2006-09-30 05:21:12.989 273 13160.71 748.20 57506.07 88888.00 2006-09-30 05:21:13.989 273 13161.49 748.08 57505.21 88888.00 2006-09-30 05:21:14.989 273 13161.49 748.57 57505.95 88888.00 2006-09-30 05:21:15.989 273 13161.62 748.08 57506.44 88888.00 2006-09-30 05:21:16.989 273 13161.75 748.32 57505.95 88888.00 2006-09-30 05:21:17.989 273 13162.13 748.20 57506.44 88888.00 2006-09-30 05:21:18.989 273 13161.88 748.57 57506.68 88888.00 2006-09-30 05:21:19.989 273 13161.88 748.32 57506.93 88888.00 2006-09-30 05:21:20.989 273 13161.62 749.07 57506.80 88888.00 2006-09-30 05:21:21.989 273 13161.75 748.32 57506.93 88888.00 2006-09-30 05:21:22.989 273 13162.00 749.07 57507.05 88888.00 2006-09-30 05:21:23.989 273 13162.91 749.19 57507.17 88888.00 2006-09-30 05:21:24.989 273 13163.17 748.94 57507.05 88888.00 2006-09-30 05:21:25.989 273 13162.91 749.07 57507.42 88888.00 2006-09-30 05:21:26.989 273 13163.30 748.82 57507.05 88888.00 2006-09-30 05:21:27.989 273 13162.78 749.32 57507.17 88888.00 2006-09-30 05:21:28.989 273 13163.04 749.56 57507.42 88888.00 2006-09-30 05:21:29.989 273 13163.04 749.81 57507.42 88888.00 2006-09-30 05:21:30.989 273 13162.65 749.56 57507.42 88888.00 2006-09-30 05:21:31.989 273 13163.82 749.44 57507.05 88888.00 2006-09-30 05:21:32.989 273 13162.78 749.19 57508.39 88888.00 2006-09-30 05:21:33.989 273 13163.82 749.32 57508.03 88888.00 2006-09-30 05:21:34.989 273 13162.78 749.19 57507.79 88888.00 2006-09-30 05:21:35.989 273 13163.17 749.07 57508.27 88888.00 2006-09-30 05:21:36.989 273 13163.43 750.06 57507.79 88888.00 2006-09-30 05:21:37.989 273 13163.04 750.31 57508.27 88888.00 2006-09-30 05:21:38.989 273 13162.78 750.43 57508.03 88888.00 2006-09-30 05:21:39.989 273 13162.52 749.56 57507.17 88888.00 2006-09-30 05:21:40.989 273 13163.04 749.44 57507.79 88888.00 2006-09-30 05:21:41.989 273 13162.13 750.18 57507.91 88888.00 2006-09-30 05:21:42.989 273 13162.26 748.70 57507.54 88888.00 2006-09-30 05:21:43.989 273 13162.65 749.93 57507.54 88888.00 2006-09-30 05:21:44.989 273 13162.39 750.06 57508.15 88888.00 2006-09-30 05:21:45.989 273 13162.91 748.94 57508.15 88888.00 2006-09-30 05:21:46.989 273 13162.26 749.56 57507.66 88888.00 2006-09-30 05:21:47.989 273 13162.78 749.93 57507.79 88888.00 2006-09-30 05:21:48.989 273 13162.65 749.56 57507.29 88888.00 2006-09-30 05:21:49.989 273 13163.04 749.44 57507.29 88888.00 2006-09-30 05:21:50.989 273 13162.78 750.18 57507.66 88888.00 2006-09-30 05:21:51.989 273 13163.04 749.56 57507.91 88888.00 2006-09-30 05:21:52.989 273 13162.91 749.56 57507.66 88888.00 2006-09-30 05:21:53.989 273 13163.17 749.56 57507.91 88888.00 2006-09-30 05:21:54.989 273 13162.52 749.81 57506.93 88888.00 2006-09-30 05:21:55.989 273 13162.39 749.44 57507.66 88888.00 2006-09-30 05:21:56.989 273 13162.39 749.93 57506.56 88888.00 2006-09-30 05:21:57.989 273 13162.91 750.55 57506.80 88888.00 2006-09-30 05:21:58.989 273 13162.39 750.06 57507.29 88888.00 2006-09-30 05:21:59.989 273 13161.49 750.18 57507.42 88888.00 2006-09-30 05:22:00.989 273 13161.88 749.56 57507.05 88888.00 2006-09-30 05:22:01.989 273 13161.75 750.55 57507.54 88888.00 2006-09-30 05:22:02.989 273 13161.75 750.43 57507.05 88888.00 2006-09-30 05:22:03.989 273 13161.23 750.06 57507.05 88888.00 2006-09-30 05:22:04.989 273 13162.13 750.18 57507.17 88888.00 2006-09-30 05:22:05.989 273 13161.62 750.06 57506.68 88888.00 2006-09-30 05:22:06.989 273 13161.49 750.18 57507.42 88888.00 2006-09-30 05:22:07.989 273 13161.88 750.06 57505.95 88888.00 2006-09-30 05:22:08.989 273 13161.49 749.69 57507.05 88888.00 2006-09-30 05:22:09.989 273 13161.49 749.93 57506.20 88888.00 2006-09-30 05:22:10.989 273 13161.88 750.31 57506.32 88888.00 2006-09-30 05:22:11.989 273 13161.10 750.18 57506.44 88888.00 2006-09-30 05:22:12.989 273 13161.10 749.93 57506.20 88888.00 2006-09-30 05:22:13.989 273 13161.10 750.43 57505.83 88888.00 2006-09-30 05:22:14.989 273 13160.71 750.31 57506.20 88888.00 2006-09-30 05:22:15.989 273 13161.75 749.32 57506.32 88888.00 2006-09-30 05:22:16.989 273 13161.75 749.93 57505.58 88888.00 2006-09-30 05:22:17.989 273 13161.36 750.06 57505.83 88888.00 2006-09-30 05:22:18.989 273 13161.88 750.18 57506.07 88888.00 2006-09-30 05:22:19.989 273 13162.52 750.06 57505.71 88888.00 2006-09-30 05:22:20.989 273 13161.49 750.18 57505.83 88888.00 2006-09-30 05:22:21.989 273 13162.00 750.68 57504.73 88888.00 2006-09-30 05:22:22.989 273 13162.78 750.43 57505.71 88888.00 2006-09-30 05:22:23.989 273 13162.39 750.80 57505.46 88888.00 2006-09-30 05:22:24.989 273 13162.78 750.68 57504.97 88888.00 2006-09-30 05:22:25.989 273 13163.43 750.55 57505.09 88888.00 2006-09-30 05:22:26.989 273 13163.30 750.68 57505.58 88888.00 2006-09-30 05:22:27.989 273 13163.17 750.93 57505.46 88888.00 2006-09-30 05:22:28.989 273 13164.21 750.80 57505.46 88888.00 2006-09-30 05:22:29.989 273 13164.08 750.68 57505.46 88888.00 2006-09-30 05:22:30.989 273 13163.95 752.04 57504.97 88888.00 2006-09-30 05:22:31.989 273 13164.47 751.92 57505.46 88888.00 2006-09-30 05:22:32.989 273 13164.86 752.04 57505.34 88888.00 2006-09-30 05:22:33.989 273 13165.25 751.30 57505.95 88888.00 2006-09-30 05:22:34.989 273 13164.86 751.92 57505.95 88888.00 2006-09-30 05:22:35.989 273 13164.86 751.54 57505.83 88888.00 2006-09-30 05:22:36.989 273 13164.86 752.54 57505.46 88888.00 2006-09-30 05:22:37.989 273 13165.38 751.42 57504.97 88888.00 2006-09-30 05:22:38.989 273 13165.12 750.80 57505.21 88888.00 2006-09-30 05:22:39.989 273 13164.86 751.30 57505.58 88888.00 2006-09-30 05:22:40.989 273 13164.99 751.05 57505.71 88888.00 2006-09-30 05:22:41.989 273 13165.77 752.04 57505.71 88888.00 2006-09-30 05:22:42.989 273 13166.16 751.42 57505.46 88888.00 2006-09-30 05:22:43.989 273 13165.90 751.79 57505.71 88888.00 2006-09-30 05:22:44.989 273 13166.29 751.42 57505.71 88888.00 2006-09-30 05:22:45.989 273 13166.81 751.30 57505.83 88888.00 2006-09-30 05:22:46.989 273 13167.07 750.93 57505.09 88888.00 2006-09-30 05:22:47.989 273 13167.59 751.17 57506.32 88888.00 2006-09-30 05:22:48.989 273 13167.07 751.17 57506.44 88888.00 2006-09-30 05:22:49.989 273 13167.46 751.17 57505.83 88888.00 2006-09-30 05:22:50.989 273 13167.85 751.67 57506.20 88888.00 2006-09-30 05:22:51.989 273 13167.72 752.16 57506.32 88888.00 2006-09-30 05:22:52.989 273 13167.98 750.93 57505.95 88888.00 2006-09-30 05:22:53.989 273 13168.24 751.67 57505.46 88888.00 2006-09-30 05:22:54.989 273 13168.37 750.93 57505.95 88888.00 2006-09-30 05:22:55.989 273 13168.50 751.17 57505.71 88888.00 2006-09-30 05:22:56.989 273 13168.76 751.92 57506.80 88888.00 2006-09-30 05:22:57.989 273 13168.24 751.67 57506.80 88888.00 2006-09-30 05:22:58.989 273 13169.02 751.05 57506.32 88888.00 2006-09-30 05:22:59.989 273 13168.50 751.54 57507.05 88888.00 2006-09-30 05:23:00.989 273 13168.76 751.92 57506.68 88888.00 2006-09-30 05:23:01.989 273 13168.89 752.29 57507.17 88888.00 2006-09-30 05:23:02.989 273 13168.63 752.04 57506.80 88888.00 2006-09-30 05:23:03.989 273 13168.63 751.67 57506.80 88888.00 2006-09-30 05:23:04.989 273 13169.67 752.41 57507.29 88888.00 2006-09-30 05:23:05.989 273 13169.41 752.29 57507.17 88888.00 2006-09-30 05:23:06.989 273 13169.28 752.16 57506.80 88888.00 2006-09-30 05:23:07.989 273 13169.02 752.41 57507.05 88888.00 2006-09-30 05:23:08.989 273 13169.93 752.16 57507.79 88888.00 2006-09-30 05:23:09.989 273 13169.54 752.29 57508.15 88888.00 2006-09-30 05:23:10.989 273 13168.89 751.79 57507.42 88888.00 2006-09-30 05:23:11.989 273 13168.76 751.79 57508.76 88888.00 2006-09-30 05:23:12.989 273 13169.28 752.91 57507.79 88888.00 2006-09-30 05:23:13.989 273 13169.41 753.03 57508.39 88888.00 2006-09-30 05:23:14.989 273 13168.76 752.41 57507.79 88888.00 2006-09-30 05:23:15.989 273 13168.63 752.91 57508.03 88888.00 2006-09-30 05:23:16.989 273 13169.93 753.16 57508.76 88888.00 2006-09-30 05:23:17.989 273 13169.02 752.66 57508.03 88888.00 2006-09-30 05:23:18.989 273 13168.63 753.16 57508.03 88888.00 2006-09-30 05:23:19.989 273 13168.24 752.91 57508.27 88888.00 2006-09-30 05:23:20.989 273 13168.50 753.03 57508.76 88888.00 2006-09-30 05:23:21.989 273 13169.15 753.28 57508.64 88888.00 2006-09-30 05:23:22.989 273 13168.11 753.03 57507.91 88888.00 2006-09-30 05:23:23.989 273 13168.11 753.53 57509.13 88888.00 2006-09-30 05:23:24.989 273 13167.72 752.91 57509.01 88888.00 2006-09-30 05:23:25.989 273 13168.89 753.16 57508.76 88888.00 2006-09-30 05:23:26.989 273 13168.24 753.40 57509.38 88888.00 2006-09-30 05:23:27.989 273 13168.24 753.53 57508.64 88888.00 2006-09-30 05:23:28.989 273 13167.85 753.40 57509.13 88888.00 2006-09-30 05:23:29.989 273 13168.24 753.65 57509.01 88888.00 2006-09-30 05:23:30.989 273 13168.37 753.90 57509.38 88888.00 2006-09-30 05:23:31.989 273 13167.85 753.28 57508.15 88888.00 2006-09-30 05:23:32.989 273 13168.63 753.65 57509.13 88888.00 2006-09-30 05:23:33.989 273 13168.50 753.65 57508.76 88888.00 2006-09-30 05:23:34.989 273 13168.11 753.65 57508.39 88888.00 2006-09-30 05:23:35.989 273 13169.02 754.02 57508.76 88888.00 2006-09-30 05:23:36.989 273 13168.11 753.40 57508.52 88888.00 2006-09-30 05:23:37.989 273 13168.37 753.53 57508.27 88888.00 2006-09-30 05:23:38.989 273 13168.24 754.27 57508.15 88888.00 2006-09-30 05:23:39.989 273 13168.50 754.15 57508.64 88888.00 2006-09-30 05:23:40.989 273 13168.37 754.02 57508.27 88888.00 2006-09-30 05:23:41.989 273 13169.02 753.53 57508.76 88888.00 2006-09-30 05:23:42.989 273 13168.11 754.52 57508.39 88888.00 2006-09-30 05:23:43.989 273 13168.63 753.90 57508.52 88888.00 2006-09-30 05:23:44.989 273 13168.63 754.52 57508.64 88888.00 2006-09-30 05:23:45.989 273 13168.24 754.39 57508.03 88888.00 2006-09-30 05:23:46.989 273 13168.89 753.77 57507.91 88888.00 2006-09-30 05:23:47.989 273 13168.50 753.65 57507.91 88888.00 2006-09-30 05:23:48.989 273 13167.98 754.02 57508.27 88888.00 2006-09-30 05:23:49.989 273 13168.63 754.15 57507.79 88888.00 2006-09-30 05:23:50.989 273 13168.50 754.15 57508.27 88888.00 2006-09-30 05:23:51.989 273 13168.50 754.39 57507.54 88888.00 2006-09-30 05:23:52.989 273 13167.85 754.27 57507.29 88888.00 2006-09-30 05:23:53.989 273 13166.94 753.40 57507.66 88888.00 2006-09-30 05:23:54.989 273 13167.33 753.53 57507.42 88888.00 2006-09-30 05:23:55.989 273 13166.81 753.77 57507.05 88888.00 2006-09-30 05:23:56.989 273 13167.20 753.53 57507.42 88888.00 2006-09-30 05:23:57.989 273 13166.55 753.53 57507.17 88888.00 2006-09-30 05:23:58.989 273 13166.42 753.53 57506.93 88888.00 2006-09-30 05:23:59.989 273 13166.55 753.28 57506.80 88888.00 2006-09-30 05:24:00.989 273 13165.90 752.78 57505.46 88888.00 2006-09-30 05:24:01.989 273 13165.64 752.29 57506.68 88888.00 2006-09-30 05:24:02.989 273 13165.64 752.54 57506.56 88888.00 2006-09-30 05:24:03.989 273 13165.38 752.29 57507.29 88888.00 2006-09-30 05:24:04.989 273 13164.99 752.54 57505.83 88888.00 2006-09-30 05:24:05.989 273 13164.99 751.79 57505.71 88888.00 2006-09-30 05:24:06.989 273 13164.99 751.92 57505.34 88888.00 2006-09-30 05:24:07.989 273 13164.99 751.92 57505.58 88888.00 2006-09-30 05:24:08.989 273 13165.12 751.30 57505.09 88888.00 2006-09-30 05:24:09.989 273 13165.25 751.67 57504.48 88888.00 2006-09-30 05:24:10.989 273 13165.12 752.54 57504.85 88888.00 2006-09-30 05:24:11.989 273 13165.77 751.67 57504.85 88888.00 2006-09-30 05:24:12.989 273 13164.99 751.67 57504.36 88888.00 2006-09-30 05:24:13.989 273 13165.25 751.67 57503.99 88888.00 2006-09-30 05:24:14.989 273 13164.99 751.17 57504.24 88888.00 2006-09-30 05:24:15.989 273 13165.12 751.79 57503.62 88888.00 2006-09-30 05:24:16.989 273 13165.12 751.67 57503.26 88888.00 2006-09-30 05:24:17.989 273 13165.25 751.17 57503.50 88888.00 2006-09-30 05:24:18.989 273 13165.25 751.67 57503.75 88888.00 2006-09-30 05:24:19.989 273 13166.42 752.16 57504.36 88888.00 2006-09-30 05:24:20.989 273 13166.29 752.29 57503.02 88888.00 2006-09-30 05:24:21.989 273 13166.16 751.92 57503.38 88888.00 2006-09-30 05:24:22.989 273 13165.51 751.30 57504.36 88888.00 2006-09-30 05:24:23.989 273 13165.77 751.67 57503.75 88888.00 2006-09-30 05:24:24.989 273 13166.55 751.17 57503.14 88888.00 2006-09-30 05:24:25.989 273 13166.55 751.05 57503.02 88888.00 2006-09-30 05:24:26.989 273 13166.16 751.92 57503.38 88888.00 2006-09-30 05:24:27.989 273 13166.29 751.67 57502.77 88888.00 2006-09-30 05:24:28.989 273 13166.55 751.17 57502.04 88888.00 2006-09-30 05:24:29.989 273 13167.33 750.93 57503.02 88888.00 2006-09-30 05:24:30.989 273 13167.72 751.42 57503.02 88888.00 2006-09-30 05:24:31.989 273 13167.20 751.79 57503.14 88888.00 2006-09-30 05:24:32.989 273 13167.85 751.30 57503.26 88888.00 2006-09-30 05:24:33.989 273 13168.50 751.30 57502.89 88888.00 2006-09-30 05:24:34.989 273 13168.37 752.16 57503.14 88888.00 2006-09-30 05:24:35.989 273 13168.63 751.79 57503.26 88888.00 2006-09-30 05:24:36.989 273 13167.98 751.67 57502.65 88888.00 2006-09-30 05:24:37.989 273 13168.89 751.54 57503.14 88888.00 2006-09-30 05:24:38.989 273 13168.89 752.16 57503.26 88888.00 2006-09-30 05:24:39.989 273 13169.28 752.16 57502.89 88888.00 2006-09-30 05:24:40.989 273 13167.98 751.92 57503.87 88888.00 2006-09-30 05:24:41.989 273 13169.15 752.41 57503.50 88888.00 2006-09-30 05:24:42.989 273 13169.80 752.16 57503.26 88888.00 2006-09-30 05:24:43.989 273 13169.02 751.67 57502.65 88888.00 2006-09-30 05:24:44.989 273 13169.54 752.16 57503.75 88888.00 2006-09-30 05:24:45.989 273 13168.37 751.67 57503.62 88888.00 2006-09-30 05:24:46.989 273 13168.50 752.54 57503.38 88888.00 2006-09-30 05:24:47.989 273 13168.24 751.79 57503.62 88888.00 2006-09-30 05:24:48.989 273 13168.63 752.04 57503.62 88888.00 2006-09-30 05:24:49.989 273 13168.24 751.92 57503.50 88888.00 2006-09-30 05:24:50.989 273 13168.24 751.92 57503.62 88888.00 2006-09-30 05:24:51.989 273 13168.63 751.92 57503.62 88888.00 2006-09-30 05:24:52.989 273 13167.59 751.67 57503.26 88888.00 2006-09-30 05:24:53.989 273 13167.98 751.67 57503.87 88888.00 2006-09-30 05:24:54.989 273 13168.11 752.54 57503.75 88888.00 2006-09-30 05:24:55.989 273 13167.59 751.79 57503.50 88888.00 2006-09-30 05:24:56.989 273 13167.59 751.92 57502.65 88888.00 2006-09-30 05:24:57.989 273 13167.98 752.41 57503.38 88888.00 2006-09-30 05:24:58.989 273 13167.85 751.54 57503.38 88888.00 2006-09-30 05:24:59.989 273 13166.81 751.42 57503.02 88888.00 2006-09-30 05:25:00.989 273 13166.81 752.29 57502.77 88888.00 2006-09-30 05:25:01.989 273 13166.42 751.42 57502.89 88888.00 2006-09-30 05:25:02.989 273 13167.07 752.04 57503.14 88888.00 2006-09-30 05:25:03.989 273 13166.42 751.67 57502.77 88888.00 2006-09-30 05:25:04.989 273 13166.16 751.92 57503.14 88888.00 2006-09-30 05:25:05.989 273 13166.29 751.05 57502.53 88888.00 2006-09-30 05:25:06.989 273 13166.16 751.30 57502.16 88888.00 2006-09-30 05:25:07.989 273 13165.77 750.80 57502.04 88888.00 2006-09-30 05:25:08.989 273 13165.64 750.93 57502.04 88888.00 2006-09-30 05:25:09.989 273 13166.16 750.93 57502.65 88888.00 2006-09-30 05:25:10.989 273 13165.77 750.68 57501.67 88888.00 2006-09-30 05:25:11.989 273 13165.38 750.18 57501.55 88888.00 2006-09-30 05:25:12.989 273 13164.99 750.55 57501.43 88888.00 2006-09-30 05:25:13.989 273 13165.25 750.43 57500.32 88888.00 2006-09-30 05:25:14.989 273 13164.86 749.69 57501.30 88888.00 2006-09-30 05:25:15.989 273 13165.25 749.81 57500.08 88888.00 2006-09-30 05:25:16.989 273 13164.60 749.81 57501.18 88888.00 2006-09-30 05:25:17.989 273 13164.60 750.06 57500.20 88888.00 2006-09-30 05:25:18.989 273 13164.21 749.44 57500.20 88888.00 2006-09-30 05:25:19.989 273 13164.21 748.94 57500.57 88888.00 2006-09-30 05:25:20.989 273 13164.34 748.94 57500.45 88888.00 2006-09-30 05:25:21.989 273 13164.21 749.19 57499.47 88888.00 2006-09-30 05:25:22.989 273 13163.82 748.82 57499.47 88888.00 2006-09-30 05:25:23.989 273 13164.47 749.44 57499.35 88888.00 2006-09-30 05:25:24.989 273 13164.08 748.45 57499.59 88888.00 2006-09-30 05:25:25.989 273 13163.56 748.94 57499.47 88888.00 2006-09-30 05:25:26.989 273 13163.56 749.07 57499.23 88888.00 2006-09-30 05:25:27.989 273 13163.43 748.94 57498.61 88888.00 2006-09-30 05:25:28.989 273 13163.56 748.70 57498.37 88888.00 2006-09-30 05:25:29.989 273 13162.52 748.94 57498.49 88888.00 2006-09-30 05:25:30.989 273 13163.43 748.82 57498.00 88888.00 2006-09-30 05:25:31.989 273 13163.04 749.32 57497.88 88888.00 2006-09-30 05:25:32.989 273 13163.56 749.07 57498.49 88888.00 2006-09-30 05:25:33.989 273 13164.08 748.94 57497.76 88888.00 2006-09-30 05:25:34.989 273 13163.95 749.19 57497.51 88888.00 2006-09-30 05:25:35.989 273 13163.69 749.44 57497.76 88888.00 2006-09-30 05:25:36.989 273 13164.21 749.56 57497.88 88888.00 2006-09-30 05:25:37.989 273 13164.08 749.44 57497.51 88888.00 2006-09-30 05:25:38.989 273 13163.82 749.56 57496.66 88888.00 2006-09-30 05:25:39.989 273 13163.82 750.06 57497.02 88888.00 2006-09-30 05:25:40.989 273 13164.34 750.55 57497.51 88888.00 2006-09-30 05:25:41.989 273 13164.86 750.31 57497.64 88888.00 2006-09-30 05:25:42.989 273 13164.60 749.44 57497.88 88888.00 2006-09-30 05:25:43.989 273 13166.16 750.55 57497.39 88888.00 2006-09-30 05:25:44.989 273 13165.38 750.68 57496.29 88888.00 2006-09-30 05:25:45.989 273 13165.38 751.05 57497.51 88888.00 2006-09-30 05:25:46.989 273 13166.42 751.42 57497.76 88888.00 2006-09-30 05:25:47.989 273 13165.64 751.30 57497.51 88888.00 2006-09-30 05:25:48.989 273 13166.42 751.30 57497.27 88888.00 2006-09-30 05:25:49.989 273 13166.42 751.17 57498.00 88888.00 2006-09-30 05:25:50.989 273 13167.33 752.04 57497.02 88888.00 2006-09-30 05:25:51.989 273 13167.07 751.54 57497.88 88888.00 2006-09-30 05:25:52.989 273 13166.68 752.04 57497.39 88888.00 2006-09-30 05:25:53.989 273 13166.55 752.29 57498.12 88888.00 2006-09-30 05:25:54.989 273 13166.03 751.92 57498.00 88888.00 2006-09-30 05:25:55.989 273 13167.07 752.04 57497.15 88888.00 2006-09-30 05:25:56.989 273 13167.72 751.92 57497.88 88888.00 2006-09-30 05:25:57.989 273 13167.59 751.17 57498.25 88888.00 2006-09-30 05:25:58.989 273 13167.59 751.54 57497.64 88888.00 2006-09-30 05:25:59.989 273 13167.72 751.67 57498.37 88888.00 2006-09-30 05:26:00.989 273 13167.59 751.42 57498.25 88888.00 2006-09-30 05:26:01.989 273 13167.85 751.79 57498.61 88888.00 2006-09-30 05:26:02.989 273 13167.33 751.42 57498.61 88888.00 2006-09-30 05:26:03.989 273 13167.46 751.92 57498.00 88888.00 2006-09-30 05:26:04.989 273 13167.98 751.42 57498.37 88888.00 2006-09-30 05:26:05.989 273 13167.72 751.42 57498.73 88888.00 2006-09-30 05:26:06.989 273 13167.07 751.67 57498.25 88888.00 2006-09-30 05:26:07.989 273 13167.07 751.54 57498.25 88888.00 2006-09-30 05:26:08.989 273 13167.46 751.54 57498.61 88888.00 2006-09-30 05:26:09.989 273 13167.20 750.68 57498.00 88888.00 2006-09-30 05:26:10.989 273 13166.94 751.05 57498.12 88888.00 2006-09-30 05:26:11.989 273 13166.94 750.93 57498.61 88888.00 2006-09-30 05:26:12.989 273 13166.94 750.93 57498.49 88888.00 2006-09-30 05:26:13.989 273 13166.68 751.05 57498.25 88888.00 2006-09-30 05:26:14.989 273 13166.81 750.93 57498.86 88888.00 2006-09-30 05:26:15.989 273 13166.68 750.18 57497.88 88888.00 2006-09-30 05:26:16.989 273 13165.77 749.93 57497.51 88888.00 2006-09-30 05:26:17.989 273 13166.68 749.81 57497.27 88888.00 2006-09-30 05:26:18.989 273 13166.29 749.44 57497.64 88888.00 2006-09-30 05:26:19.989 273 13165.77 750.18 57498.12 88888.00 2006-09-30 05:26:20.989 273 13165.64 749.19 57497.88 88888.00 2006-09-30 05:26:21.989 273 13165.51 748.94 57497.15 88888.00 2006-09-30 05:26:22.989 273 13165.51 747.95 57497.27 88888.00 2006-09-30 05:26:23.989 273 13165.38 747.95 57496.54 88888.00 2006-09-30 05:26:24.989 273 13165.77 748.70 57496.66 88888.00 2006-09-30 05:26:25.989 273 13164.47 748.32 57496.54 88888.00 2006-09-30 05:26:26.989 273 13166.16 748.20 57496.54 88888.00 2006-09-30 05:26:27.989 273 13164.99 748.20 57496.90 88888.00 2006-09-30 05:26:28.989 273 13165.25 747.33 57495.56 88888.00 2006-09-30 05:26:29.989 273 13165.38 747.33 57496.05 88888.00 2006-09-30 05:26:30.989 273 13164.86 747.33 57495.43 88888.00 2006-09-30 05:26:31.989 273 13165.38 747.21 57496.05 88888.00 2006-09-30 05:26:32.989 273 13165.51 747.46 57496.05 88888.00 2006-09-30 05:26:33.989 273 13164.73 746.96 57495.43 88888.00 2006-09-30 05:26:34.989 273 13165.12 746.34 57495.31 88888.00 2006-09-30 05:26:35.989 273 13164.73 746.96 57494.95 88888.00 2006-09-30 05:26:36.989 273 13164.99 745.85 57494.95 88888.00 2006-09-30 05:26:37.989 273 13164.47 746.47 57494.46 88888.00 2006-09-30 05:26:38.989 273 13164.47 746.10 57494.46 88888.00 2006-09-30 05:26:39.989 273 13163.56 745.72 57494.70 88888.00 2006-09-30 05:26:40.989 273 13163.95 745.85 57494.34 88888.00 2006-09-30 05:26:41.989 273 13163.56 745.23 57494.82 88888.00 2006-09-30 05:26:42.989 273 13162.78 745.35 57493.48 88888.00 2006-09-30 05:26:43.989 273 13162.39 744.73 57493.60 88888.00 2006-09-30 05:26:44.989 273 13162.52 744.11 57493.60 88888.00 2006-09-30 05:26:45.989 273 13161.88 744.11 57493.60 88888.00 2006-09-30 05:26:46.989 273 13161.36 743.49 57492.87 88888.00 2006-09-30 05:26:47.989 273 13160.84 743.49 57493.11 88888.00 2006-09-30 05:26:48.989 273 13161.36 743.37 57492.26 88888.00 2006-09-30 05:26:49.989 273 13160.58 743.12 57492.75 88888.00 2006-09-30 05:26:50.989 273 13160.97 742.88 57492.26 88888.00 2006-09-30 05:26:51.989 273 13159.93 742.26 57491.64 88888.00 2006-09-30 05:26:52.989 273 13160.32 742.26 57491.77 88888.00 2006-09-30 05:26:53.989 273 13159.54 741.76 57491.28 88888.00 2006-09-30 05:26:54.989 273 13159.93 741.88 57491.16 88888.00 2006-09-30 05:26:55.989 273 13158.76 741.51 57490.91 88888.00 2006-09-30 05:26:56.989 273 13160.06 741.39 57490.18 88888.00 2006-09-30 05:26:57.989 273 13159.02 740.89 57490.30 88888.00 2006-09-30 05:26:58.989 273 13158.89 740.77 57489.93 88888.00 2006-09-30 05:26:59.989 273 13158.11 740.65 57489.69 88888.00 2006-09-30 05:27:00.989 273 13158.89 740.40 57490.30 88888.00 2006-09-30 05:27:01.989 273 13158.24 739.90 57489.20 88888.00 2006-09-30 05:27:02.989 273 13158.37 740.65 57489.69 88888.00 2006-09-30 05:27:03.989 273 13158.50 740.27 57489.08 88888.00 2006-09-30 05:27:04.989 273 13159.15 739.65 57488.22 88888.00 2006-09-30 05:27:05.989 273 13158.24 740.15 57488.22 88888.00 2006-09-30 05:27:06.989 273 13158.50 739.53 57488.95 88888.00 2006-09-30 05:27:07.989 273 13157.85 739.41 57488.71 88888.00 2006-09-30 05:27:08.989 273 13157.85 739.53 57487.86 88888.00 2006-09-30 05:27:09.989 273 13158.24 739.65 57487.86 88888.00 2006-09-30 05:27:10.989 273 13158.50 740.15 57487.98 88888.00 2006-09-30 05:27:11.989 273 13157.98 739.16 57488.10 88888.00 2006-09-30 05:27:12.989 273 13157.46 739.28 57488.10 88888.00 2006-09-30 05:27:13.989 273 13157.59 739.65 57488.10 88888.00 2006-09-30 05:27:14.989 273 13157.72 738.79 57487.61 88888.00 2006-09-30 05:27:15.989 273 13158.24 739.04 57487.24 88888.00 2006-09-30 05:27:16.989 273 13157.98 739.53 57487.37 88888.00 2006-09-30 05:27:17.989 273 13157.85 738.66 57486.88 88888.00 2006-09-30 05:27:18.989 273 13157.85 739.41 57486.63 88888.00 2006-09-30 05:27:19.989 273 13157.59 739.16 57487.12 88888.00 2006-09-30 05:27:20.989 273 13157.59 739.28 57487.12 88888.00 2006-09-30 05:27:21.989 273 13158.50 740.03 57487.12 88888.00 2006-09-30 05:27:22.989 273 13157.72 739.16 57486.88 88888.00 2006-09-30 05:27:23.989 273 13158.37 739.53 57486.51 88888.00 2006-09-30 05:27:24.989 273 13158.50 739.78 57487.00 88888.00 2006-09-30 05:27:25.989 273 13158.11 739.78 57486.51 88888.00 2006-09-30 05:27:26.989 273 13158.24 739.90 57486.39 88888.00 2006-09-30 05:27:27.989 273 13158.24 740.03 57486.51 88888.00 2006-09-30 05:27:28.989 273 13157.33 740.89 57486.02 88888.00 2006-09-30 05:27:29.989 273 13158.37 740.03 57487.12 88888.00 2006-09-30 05:27:30.989 273 13158.89 740.03 57486.39 88888.00 2006-09-30 05:27:31.989 273 13157.46 739.78 57486.02 88888.00 2006-09-30 05:27:32.989 273 13157.07 739.65 57486.27 88888.00 2006-09-30 05:27:33.989 273 13156.68 740.89 57486.39 88888.00 2006-09-30 05:27:34.989 273 13157.59 739.78 57486.27 88888.00 2006-09-30 05:27:35.989 273 13157.20 739.65 57486.14 88888.00 2006-09-30 05:27:36.989 273 13157.20 740.15 57485.78 88888.00 2006-09-30 05:27:37.989 273 13157.07 740.15 57486.27 88888.00 2006-09-30 05:27:38.989 273 13157.59 739.78 57485.78 88888.00 2006-09-30 05:27:39.989 273 13157.07 739.41 57485.90 88888.00 2006-09-30 05:27:40.989 273 13156.81 739.65 57485.04 88888.00 2006-09-30 05:27:41.989 273 13155.90 740.27 57486.02 88888.00 2006-09-30 05:27:42.989 273 13156.68 739.53 57485.41 88888.00 2006-09-30 05:27:43.989 273 13156.16 739.53 57485.16 88888.00 2006-09-30 05:27:44.989 273 13156.42 739.90 57485.04 88888.00 2006-09-30 05:27:45.989 273 13154.99 739.53 57485.29 88888.00 2006-09-30 05:27:46.989 273 13156.16 739.90 57485.65 88888.00 2006-09-30 05:27:47.989 273 13155.38 739.41 57484.55 88888.00 2006-09-30 05:27:48.989 273 13155.12 740.03 57484.43 88888.00 2006-09-30 05:27:49.989 273 13155.64 739.41 57484.55 88888.00 2006-09-30 05:27:50.989 273 13154.99 739.78 57484.55 88888.00 2006-09-30 05:27:51.989 273 13154.47 739.53 57483.94 88888.00 2006-09-30 05:27:52.989 273 13154.34 739.41 57484.19 88888.00 2006-09-30 05:27:53.989 273 13154.86 739.16 57484.06 88888.00 2006-09-30 05:27:54.989 273 13154.34 739.16 57483.94 88888.00 2006-09-30 05:27:55.989 273 13154.34 738.79 57483.70 88888.00 2006-09-30 05:27:56.989 273 13154.34 738.79 57482.96 88888.00 2006-09-30 05:27:57.989 273 13154.08 738.91 57484.43 88888.00 2006-09-30 05:27:58.989 273 13154.34 739.16 57483.45 88888.00 2006-09-30 05:27:59.989 273 13154.47 739.16 57482.72 88888.00 2006-09-30 05:28:00.989 273 13154.60 739.16 57483.94 88888.00 2006-09-30 05:28:01.989 273 13154.21 739.16 57482.72 88888.00 2006-09-30 05:28:02.989 273 13153.82 739.16 57482.96 88888.00 2006-09-30 05:28:03.989 273 13154.08 739.04 57483.57 88888.00 2006-09-30 05:28:04.989 273 13154.08 739.04 57483.57 88888.00 2006-09-30 05:28:05.989 273 13153.56 739.53 57482.48 88888.00 2006-09-30 05:28:06.989 273 13154.99 739.16 57482.72 88888.00 2006-09-30 05:28:07.989 273 13154.34 739.04 57482.72 88888.00 2006-09-30 05:28:08.989 273 13154.08 739.16 57482.48 88888.00 2006-09-30 05:28:09.989 273 13154.60 738.91 57481.86 88888.00 2006-09-30 05:28:10.989 273 13155.12 739.65 57482.72 88888.00 2006-09-30 05:28:11.989 273 13154.60 739.65 57482.72 88888.00 2006-09-30 05:28:12.989 273 13155.12 739.28 57482.48 88888.00 2006-09-30 05:28:13.989 273 13154.99 739.78 57482.35 88888.00 2006-09-30 05:28:14.989 273 13155.25 739.53 57482.84 88888.00 2006-09-30 05:28:15.989 273 13155.12 739.78 57482.60 88888.00 2006-09-30 05:28:16.989 273 13154.60 739.78 57482.84 88888.00 2006-09-30 05:28:17.989 273 13155.64 738.91 57482.72 88888.00 2006-09-30 05:28:18.989 273 13154.73 740.27 57482.60 88888.00 2006-09-30 05:28:19.989 273 13155.64 739.53 57482.72 88888.00 2006-09-30 05:28:20.989 273 13154.86 740.15 57482.84 88888.00 2006-09-30 05:28:21.989 273 13155.25 739.78 57482.60 88888.00 2006-09-30 05:28:22.989 273 13155.12 740.65 57482.48 88888.00 2006-09-30 05:28:23.989 273 13155.12 740.15 57483.33 88888.00 2006-09-30 05:28:24.989 273 13156.03 740.65 57482.11 88888.00 2006-09-30 05:28:25.989 273 13155.12 740.15 57483.09 88888.00 2006-09-30 05:28:26.989 273 13155.90 740.27 57482.72 88888.00 2006-09-30 05:28:27.989 273 13155.77 740.27 57482.48 88888.00 2006-09-30 05:28:28.989 273 13155.64 740.40 57482.84 88888.00 2006-09-30 05:28:29.989 273 13155.38 740.89 57482.72 88888.00 2006-09-30 05:28:30.989 273 13156.16 740.65 57483.21 88888.00 2006-09-30 05:28:31.989 273 13156.42 741.02 57482.60 88888.00 2006-09-30 05:28:32.989 273 13155.77 740.89 57482.84 88888.00 2006-09-30 05:28:33.989 273 13155.77 740.65 57483.70 88888.00 2006-09-30 05:28:34.989 273 13155.25 740.89 57483.45 88888.00 2006-09-30 05:28:35.989 273 13156.16 741.02 57483.21 88888.00 2006-09-30 05:28:36.989 273 13155.64 740.52 57483.21 88888.00 2006-09-30 05:28:37.989 273 13156.29 740.89 57483.33 88888.00 2006-09-30 05:28:38.989 273 13154.99 740.52 57483.57 88888.00 2006-09-30 05:28:39.989 273 13155.64 740.77 57483.82 88888.00 2006-09-30 05:28:40.989 273 13154.99 740.65 57483.94 88888.00 2006-09-30 05:28:41.989 273 13154.86 740.52 57482.96 88888.00 2006-09-30 05:28:42.989 273 13155.25 741.27 57483.33 88888.00 2006-09-30 05:28:43.989 273 13154.60 740.52 57483.45 88888.00 2006-09-30 05:28:44.989 273 13155.25 740.65 57483.33 88888.00 2006-09-30 05:28:45.989 273 13154.60 740.15 57483.57 88888.00 2006-09-30 05:28:46.989 273 13154.08 740.40 57483.21 88888.00 2006-09-30 05:28:47.989 273 13154.34 740.65 57483.21 88888.00 2006-09-30 05:28:48.989 273 13153.69 739.78 57483.09 88888.00 2006-09-30 05:28:49.989 273 13153.17 740.03 57483.70 88888.00 2006-09-30 05:28:50.989 273 13152.52 739.90 57482.84 88888.00 2006-09-30 05:28:51.989 273 13152.65 739.65 57483.09 88888.00 2006-09-30 05:28:52.989 273 13151.87 739.41 57482.72 88888.00 2006-09-30 05:28:53.989 273 13151.35 739.04 57483.09 88888.00 2006-09-30 05:28:54.989 273 13151.48 739.16 57482.35 88888.00 2006-09-30 05:28:55.989 273 13150.57 738.42 57482.60 88888.00 2006-09-30 05:28:56.989 273 13150.31 737.92 57482.23 88888.00 2006-09-30 05:28:57.989 273 13149.66 738.29 57481.86 88888.00 2006-09-30 05:28:58.989 273 13150.18 737.55 57481.98 88888.00 2006-09-30 05:28:59.989 273 13149.01 737.67 57481.62 88888.00 2006-09-30 05:29:00.989 273 13149.01 737.05 57481.86 88888.00 2006-09-30 05:29:01.989 273 13148.23 737.18 57481.38 88888.00 2006-09-30 05:29:02.989 273 13147.45 737.05 57481.25 88888.00 2006-09-30 05:29:03.989 273 13148.10 736.93 57480.64 88888.00 2006-09-30 05:29:04.989 273 13147.84 736.19 57480.89 88888.00 2006-09-30 05:29:05.989 273 13146.80 735.57 57480.89 88888.00 2006-09-30 05:29:06.989 273 13146.41 736.06 57481.25 88888.00 2006-09-30 05:29:07.989 273 13146.41 735.20 57479.54 88888.00 2006-09-30 05:29:08.989 273 13145.89 735.32 57479.91 88888.00 2006-09-30 05:29:09.989 273 13145.37 735.32 57479.66 88888.00 2006-09-30 05:29:10.989 273 13145.63 735.20 57479.79 88888.00 2006-09-30 05:29:11.989 273 13145.63 735.82 57479.42 88888.00 2006-09-30 05:29:12.989 273 13146.02 735.32 57478.56 88888.00 2006-09-30 05:29:13.989 273 13145.89 735.20 57479.42 88888.00 2006-09-30 05:29:14.989 273 13145.50 735.69 57478.93 88888.00 2006-09-30 05:29:15.989 273 13145.89 734.82 57478.93 88888.00 2006-09-30 05:29:16.989 273 13145.11 735.07 57478.81 88888.00 2006-09-30 05:29:17.989 273 13145.50 734.82 57479.30 88888.00 2006-09-30 05:29:18.989 273 13145.89 734.21 57478.56 88888.00 2006-09-30 05:29:19.989 273 13145.11 734.70 57477.59 88888.00 2006-09-30 05:29:20.989 273 13145.37 735.32 57478.07 88888.00 2006-09-30 05:29:21.989 273 13145.37 734.70 57478.44 88888.00 2006-09-30 05:29:22.989 273 13145.11 734.21 57478.20 88888.00 2006-09-30 05:29:23.989 273 13145.50 734.33 57477.71 88888.00 2006-09-30 05:29:24.989 273 13144.85 735.07 57477.83 88888.00 2006-09-30 05:29:25.989 273 13145.24 734.45 57477.09 88888.00 2006-09-30 05:29:26.989 273 13144.59 734.82 57477.59 88888.00 2006-09-30 05:29:27.989 273 13144.72 734.82 57477.34 88888.00 2006-09-30 05:29:28.989 273 13144.21 734.82 57477.46 88888.00 2006-09-30 05:29:29.989 273 13144.46 734.45 57476.97 88888.00 2006-09-30 05:29:30.989 273 13144.85 734.70 57477.22 88888.00 2006-09-30 05:29:31.989 273 13144.59 734.45 57476.73 88888.00 2006-09-30 05:29:32.989 273 13143.81 733.71 57477.09 88888.00 2006-09-30 05:29:33.989 273 13144.59 734.45 57476.97 88888.00 2006-09-30 05:29:34.989 273 13144.46 734.21 57476.61 88888.00 2006-09-30 05:29:35.989 273 13144.72 734.58 57477.09 88888.00 2006-09-30 05:29:36.989 273 13144.21 734.33 57476.73 88888.00 2006-09-30 05:29:37.989 273 13144.08 734.70 57476.73 88888.00 2006-09-30 05:29:38.989 273 13143.94 734.58 57476.61 88888.00 2006-09-30 05:29:39.989 273 13144.33 734.70 57476.24 88888.00 2006-09-30 05:29:40.989 273 13144.08 734.82 57477.46 88888.00 2006-09-30 05:29:41.989 273 13144.46 733.83 57476.36 88888.00 2006-09-30 05:29:42.989 273 13144.08 734.08 57476.36 88888.00 2006-09-30 05:29:43.989 273 13143.94 734.45 57476.73 88888.00 2006-09-30 05:29:44.989 273 13143.94 734.45 57476.36 88888.00 2006-09-30 05:29:45.989 273 13143.94 734.21 57476.73 88888.00 2006-09-30 05:29:46.989 273 13143.81 733.71 57476.12 88888.00 2006-09-30 05:29:47.989 273 13143.17 734.21 57476.24 88888.00 2006-09-30 05:29:48.989 273 13142.78 733.21 57476.12 88888.00 2006-09-30 05:29:49.989 273 13143.42 732.97 57476.12 88888.00 2006-09-30 05:29:50.989 273 13143.17 733.21 57475.87 88888.00 2006-09-30 05:29:51.989 273 13142.26 733.59 57475.50 88888.00 2006-09-30 05:29:52.989 273 13142.65 733.46 57476.12 88888.00 2006-09-30 05:29:53.989 273 13142.39 733.59 57476.61 88888.00 2006-09-30 05:29:54.989 273 13142.78 733.83 57475.26 88888.00 2006-09-30 05:29:55.989 273 13141.87 733.59 57475.50 88888.00 2006-09-30 05:29:56.989 273 13142.91 732.72 57475.63 88888.00 2006-09-30 05:29:57.989 273 13142.26 733.09 57475.02 88888.00 2006-09-30 05:29:58.989 273 13142.52 733.21 57474.89 88888.00 2006-09-30 05:29:59.989 273 13142.13 732.97 57475.38 88888.00 2006-09-30 05:30:00.989 273 13142.00 732.35 57474.41 88888.00 2006-09-30 05:30:01.989 273 13142.00 732.60 57474.77 88888.00 2006-09-30 05:30:02.989 273 13142.26 731.98 57475.02 88888.00 2006-09-30 05:30:03.989 273 13141.35 732.72 57474.77 88888.00 2006-09-30 05:30:04.989 273 13142.78 732.47 57475.14 88888.00 2006-09-30 05:30:05.989 273 13142.65 732.35 57475.14 88888.00 2006-09-30 05:30:06.989 273 13141.87 732.60 57474.53 88888.00 2006-09-30 05:30:07.989 273 13142.52 732.47 57474.28 88888.00 2006-09-30 05:30:08.989 273 13142.26 732.72 57474.16 88888.00 2006-09-30 05:30:09.989 273 13143.04 732.10 57474.53 88888.00 2006-09-30 05:30:10.989 273 13143.04 732.60 57474.16 88888.00 2006-09-30 05:30:11.989 273 13143.68 732.22 57474.65 88888.00 2006-09-30 05:30:12.989 273 13143.42 732.35 57475.14 88888.00 2006-09-30 05:30:13.989 273 13143.94 732.60 57474.65 88888.00 2006-09-30 05:30:14.989 273 13143.55 732.60 57474.53 88888.00 2006-09-30 05:30:15.989 273 13143.68 732.35 57474.53 88888.00 2006-09-30 05:30:16.989 273 13145.37 733.21 57474.77 88888.00 2006-09-30 05:30:17.989 273 13144.46 732.72 57475.26 88888.00 2006-09-30 05:30:18.989 273 13144.59 733.09 57475.38 88888.00 2006-09-30 05:30:19.989 273 13144.72 732.35 57474.41 88888.00 2006-09-30 05:30:20.989 273 13145.11 732.60 57474.53 88888.00 2006-09-30 05:30:21.989 273 13145.11 732.47 57475.26 88888.00 2006-09-30 05:30:22.989 273 13144.98 733.09 57474.89 88888.00 2006-09-30 05:30:23.989 273 13145.24 733.46 57476.12 88888.00 2006-09-30 05:30:24.989 273 13145.89 731.98 57475.50 88888.00 2006-09-30 05:30:25.989 273 13146.93 733.09 57475.87 88888.00 2006-09-30 05:30:26.989 273 13146.02 733.09 57476.12 88888.00 2006-09-30 05:30:27.989 273 13146.93 733.34 57476.00 88888.00 2006-09-30 05:30:28.989 273 13146.54 733.34 57475.87 88888.00 2006-09-30 05:30:29.989 273 13147.58 733.46 57476.97 88888.00 2006-09-30 05:30:30.989 273 13147.19 733.96 57476.73 88888.00 2006-09-30 05:30:31.989 273 13148.10 734.21 57476.85 88888.00 2006-09-30 05:30:32.989 273 13149.27 734.21 57477.83 88888.00 2006-09-30 05:30:33.989 273 13149.40 734.08 57477.59 88888.00 2006-09-30 05:30:34.989 273 13149.40 734.08 57477.71 88888.00 2006-09-30 05:30:35.989 273 13149.79 735.57 57477.83 88888.00 2006-09-30 05:30:36.989 273 13150.05 734.95 57478.32 88888.00 2006-09-30 05:30:37.989 273 13150.83 735.44 57478.32 88888.00 2006-09-30 05:30:38.989 273 13151.22 734.82 57479.17 88888.00 2006-09-30 05:30:39.989 273 13151.48 735.57 57479.30 88888.00 2006-09-30 05:30:40.989 273 13152.13 735.69 57479.42 88888.00 2006-09-30 05:30:41.989 273 13152.00 736.19 57480.15 88888.00 2006-09-30 05:30:42.989 273 13152.26 735.94 57480.03 88888.00 2006-09-30 05:30:43.989 273 13152.13 736.31 57480.15 88888.00 2006-09-30 05:30:44.989 273 13151.61 736.56 57481.13 88888.00 2006-09-30 05:30:45.989 273 13152.52 736.43 57480.39 88888.00 2006-09-30 05:30:46.989 273 13152.26 736.81 57481.01 88888.00 2006-09-30 05:30:47.989 273 13152.00 736.43 57481.25 88888.00 2006-09-30 05:30:48.989 273 13153.43 737.30 57482.35 88888.00 2006-09-30 05:30:49.989 273 13153.04 737.67 57482.11 88888.00 2006-09-30 05:30:50.989 273 13153.04 737.92 57482.23 88888.00 2006-09-30 05:30:51.989 273 13153.56 738.04 57482.84 88888.00 2006-09-30 05:30:52.989 273 13153.82 738.29 57483.33 88888.00 2006-09-30 05:30:53.989 273 13154.08 739.16 57483.09 88888.00 2006-09-30 05:30:54.989 273 13154.99 738.66 57483.82 88888.00 2006-09-30 05:30:55.989 273 13154.99 739.41 57483.94 88888.00 2006-09-30 05:30:56.989 273 13154.99 739.41 57483.82 88888.00 2006-09-30 05:30:57.989 273 13154.99 739.28 57484.43 88888.00 2006-09-30 05:30:58.989 273 13154.73 739.78 57484.92 88888.00 2006-09-30 05:30:59.989 273 13155.38 740.52 57485.04 88888.00 2006-09-30 05:31:00.989 273 13154.34 739.28 57485.16 88888.00 2006-09-30 05:31:01.989 273 13154.47 739.90 57484.92 88888.00 2006-09-30 05:31:02.989 273 13154.47 739.78 57485.78 88888.00 2006-09-30 05:31:03.989 273 13155.12 739.90 57485.29 88888.00 2006-09-30 05:31:04.989 273 13153.82 739.78 57486.39 88888.00 2006-09-30 05:31:05.989 273 13154.08 739.90 57486.63 88888.00 2006-09-30 05:31:06.989 273 13153.82 740.03 57486.39 88888.00 2006-09-30 05:31:07.989 273 13153.17 739.28 57485.90 88888.00 2006-09-30 05:31:08.989 273 13153.43 739.90 57486.39 88888.00 2006-09-30 05:31:09.989 273 13152.91 739.90 57486.27 88888.00 2006-09-30 05:31:10.989 273 13152.52 739.28 57486.88 88888.00 2006-09-30 05:31:11.989 273 13153.17 740.03 57486.27 88888.00 2006-09-30 05:31:12.989 273 13152.52 739.78 57486.02 88888.00 2006-09-30 05:31:13.989 273 13152.91 739.90 57486.75 88888.00 2006-09-30 05:31:14.989 273 13152.78 739.41 57486.51 88888.00 2006-09-30 05:31:15.989 273 13152.52 739.53 57486.51 88888.00 2006-09-30 05:31:16.989 273 13152.26 739.53 57485.78 88888.00 2006-09-30 05:31:17.989 273 13152.26 739.53 57486.14 88888.00 2006-09-30 05:31:18.989 273 13151.48 739.90 57486.51 88888.00 2006-09-30 05:31:19.989 273 13152.00 740.27 57486.02 88888.00 2006-09-30 05:31:20.989 273 13152.00 739.65 57486.51 88888.00 2006-09-30 05:31:21.989 273 13150.83 739.78 57487.00 88888.00 2006-09-30 05:31:22.989 273 13151.74 739.04 57486.51 88888.00 2006-09-30 05:31:23.989 273 13151.61 740.27 57486.02 88888.00 2006-09-30 05:31:24.989 273 13151.35 740.03 57485.90 88888.00 2006-09-30 05:31:25.989 273 13151.48 739.90 57486.51 88888.00 2006-09-30 05:31:26.989 273 13151.61 740.15 57486.63 88888.00 2006-09-30 05:31:27.989 273 13152.13 740.65 57485.90 88888.00 2006-09-30 05:31:28.989 273 13152.26 739.90 57486.51 88888.00 2006-09-30 05:31:29.989 273 13151.87 739.65 57486.63 88888.00 2006-09-30 05:31:30.989 273 13152.13 740.03 57485.90 88888.00 2006-09-30 05:31:31.989 273 13151.87 740.03 57485.90 88888.00 2006-09-30 05:31:32.989 273 13153.43 740.15 57486.02 88888.00 2006-09-30 05:31:33.989 273 13153.30 740.03 57486.02 88888.00 2006-09-30 05:31:34.989 273 13152.39 740.03 57485.65 88888.00 2006-09-30 05:31:35.989 273 13152.78 740.40 57485.90 88888.00 2006-09-30 05:31:36.988 273 13153.82 740.03 57485.65 88888.00 2006-09-30 05:31:37.988 273 13153.30 740.27 57486.02 88888.00 2006-09-30 05:31:38.988 273 13154.08 740.27 57486.02 88888.00 2006-09-30 05:31:39.988 273 13154.47 740.03 57486.14 88888.00 2006-09-30 05:31:40.988 273 13154.21 739.78 57486.14 88888.00 2006-09-30 05:31:41.988 273 13155.25 740.27 57486.14 88888.00 2006-09-30 05:31:42.988 273 13154.99 739.78 57486.02 88888.00 2006-09-30 05:31:43.988 273 13156.16 740.03 57486.51 88888.00 2006-09-30 05:31:44.988 273 13155.51 739.90 57486.51 88888.00 2006-09-30 05:31:45.988 273 13155.77 739.41 57486.27 88888.00 2006-09-30 05:31:46.988 273 13155.51 740.03 57486.39 88888.00 2006-09-30 05:31:47.988 273 13155.25 739.78 57487.37 88888.00 2006-09-30 05:31:48.988 273 13155.12 740.03 57486.75 88888.00 2006-09-30 05:31:49.988 273 13155.25 739.90 57486.88 88888.00 2006-09-30 05:31:50.988 273 13155.38 739.28 57486.63 88888.00 2006-09-30 05:31:51.988 273 13154.86 739.53 57486.88 88888.00 2006-09-30 05:31:52.988 273 13155.25 739.28 57487.61 88888.00 2006-09-30 05:31:53.988 273 13154.86 739.04 57487.61 88888.00 2006-09-30 05:31:54.988 273 13155.51 739.28 57487.12 88888.00 2006-09-30 05:31:55.988 273 13154.86 738.66 57486.88 88888.00 2006-09-30 05:31:56.988 273 13155.25 739.16 57487.49 88888.00 2006-09-30 05:31:57.988 273 13154.99 738.42 57486.75 88888.00 2006-09-30 05:31:58.988 273 13155.38 738.79 57486.63 88888.00 2006-09-30 05:31:59.988 273 13154.73 739.04 57486.75 88888.00 2006-09-30 05:32:00.988 273 13155.38 738.79 57487.12 88888.00 2006-09-30 05:32:01.988 273 13154.47 738.42 57487.37 88888.00 2006-09-30 05:32:02.988 273 13155.38 737.80 57487.37 88888.00 2006-09-30 05:32:03.988 273 13155.38 738.04 57487.37 88888.00 2006-09-30 05:32:04.988 273 13155.25 738.17 57486.88 88888.00 2006-09-30 05:32:05.988 273 13155.38 738.54 57487.49 88888.00 2006-09-30 05:32:06.988 273 13155.64 738.79 57486.39 88888.00 2006-09-30 05:32:07.988 273 13155.12 738.17 57487.24 88888.00 2006-09-30 05:32:08.988 273 13154.21 738.42 57487.86 88888.00 2006-09-30 05:32:09.988 273 13154.47 738.04 57487.61 88888.00 2006-09-30 05:32:10.988 273 13154.73 737.67 57486.88 88888.00 2006-09-30 05:32:11.988 273 13154.99 737.80 57486.39 88888.00 2006-09-30 05:32:12.988 273 13154.86 738.17 57486.75 88888.00 2006-09-30 05:32:13.988 273 13154.21 737.92 57486.88 88888.00 2006-09-30 05:32:14.988 273 13154.47 737.80 57487.24 88888.00 2006-09-30 05:32:15.988 273 13154.60 736.93 57487.24 88888.00 2006-09-30 05:32:16.988 273 13154.34 737.67 57487.24 88888.00 2006-09-30 05:32:17.988 273 13153.17 737.43 57486.63 88888.00 2006-09-30 05:32:18.988 273 13153.43 737.43 57486.88 88888.00 2006-09-30 05:32:19.988 273 13153.17 736.93 57486.27 88888.00 2006-09-30 05:32:20.988 273 13153.04 736.19 57486.14 88888.00 2006-09-30 05:32:21.988 273 13152.78 736.81 57486.63 88888.00 2006-09-30 05:32:22.988 273 13152.91 736.43 57486.14 88888.00 2006-09-30 05:32:23.988 273 13153.04 736.31 57486.51 88888.00 2006-09-30 05:32:24.988 273 13152.52 736.81 57486.88 88888.00 2006-09-30 05:32:25.988 273 13153.17 736.81 57486.88 88888.00 2006-09-30 05:32:26.988 273 13152.52 736.31 57486.51 88888.00 2006-09-30 05:32:27.988 273 13152.26 735.82 57486.75 88888.00 2006-09-30 05:32:28.988 273 13152.91 737.05 57485.65 88888.00 2006-09-30 05:32:29.988 273 13152.39 736.93 57486.63 88888.00 2006-09-30 05:32:30.988 273 13152.39 737.30 57486.51 88888.00 2006-09-30 05:32:31.988 273 13152.52 737.30 57486.39 88888.00 2006-09-30 05:32:32.988 273 13152.52 737.18 57485.41 88888.00 2006-09-30 05:32:33.988 273 13152.39 737.18 57485.04 88888.00 2006-09-30 05:32:34.988 273 13152.52 736.81 57485.90 88888.00 2006-09-30 05:32:35.988 273 13152.26 736.93 57486.02 88888.00 2006-09-30 05:32:36.988 273 13151.74 737.43 57486.75 88888.00 2006-09-30 05:32:37.988 273 13152.39 737.18 57486.27 88888.00 2006-09-30 05:32:38.988 273 13152.00 737.67 57486.27 88888.00 2006-09-30 05:32:39.988 273 13152.52 737.92 57486.39 88888.00 2006-09-30 05:32:40.988 273 13152.13 737.30 57486.39 88888.00 2006-09-30 05:32:41.988 273 13152.91 737.80 57486.51 88888.00 2006-09-30 05:32:42.988 273 13153.17 737.80 57486.51 88888.00 2006-09-30 05:32:43.988 273 13151.87 738.04 57485.90 88888.00 2006-09-30 05:32:44.988 273 13152.78 737.92 57486.14 88888.00 2006-09-30 05:32:45.988 273 13152.26 737.92 57486.51 88888.00 2006-09-30 05:32:46.988 273 13151.61 738.04 57486.39 88888.00 2006-09-30 05:32:47.988 273 13152.00 738.66 57485.90 88888.00 2006-09-30 05:32:48.988 273 13152.26 738.04 57486.51 88888.00 2006-09-30 05:32:49.988 273 13151.09 738.42 57485.90 88888.00 2006-09-30 05:32:50.988 273 13151.09 738.54 57486.51 88888.00 2006-09-30 05:32:51.988 273 13151.22 738.54 57486.27 88888.00 2006-09-30 05:32:52.988 273 13150.96 738.54 57486.39 88888.00 2006-09-30 05:32:53.988 273 13150.18 738.17 57486.27 88888.00 2006-09-30 05:32:54.988 273 13149.40 738.04 57486.14 88888.00 2006-09-30 05:32:55.988 273 13150.05 738.54 57486.51 88888.00 2006-09-30 05:32:56.988 273 13149.79 738.66 57486.39 88888.00 2006-09-30 05:32:57.988 273 13150.18 738.79 57486.27 88888.00 2006-09-30 05:32:58.988 273 13149.53 738.66 57486.02 88888.00 2006-09-30 05:32:59.988 273 13150.05 738.04 57486.14 88888.00 2006-09-30 05:33:00.988 273 13149.79 737.80 57486.27 88888.00 2006-09-30 05:33:01.988 273 13149.27 738.79 57486.75 88888.00 2006-09-30 05:33:02.988 273 13148.88 738.04 57485.65 88888.00 2006-09-30 05:33:03.988 273 13149.40 738.66 57485.78 88888.00 2006-09-30 05:33:04.988 273 13148.88 738.29 57485.65 88888.00 2006-09-30 05:33:05.988 273 13149.01 739.65 57485.53 88888.00 2006-09-30 05:33:06.988 273 13149.14 738.79 57485.78 88888.00 2006-09-30 05:33:07.988 273 13148.75 739.53 57485.65 88888.00 2006-09-30 05:33:08.988 273 13148.36 739.28 57485.65 88888.00 2006-09-30 05:33:09.988 273 13149.14 739.28 57486.02 88888.00 2006-09-30 05:33:10.988 273 13148.62 739.28 57485.90 88888.00 2006-09-30 05:33:11.988 273 13148.88 739.53 57485.90 88888.00 2006-09-30 05:33:12.988 273 13148.75 738.91 57485.90 88888.00 2006-09-30 05:33:13.988 273 13148.62 739.90 57485.29 88888.00 2006-09-30 05:33:14.988 273 13148.75 739.28 57486.27 88888.00 2006-09-30 05:33:15.988 273 13149.14 740.15 57486.02 88888.00 2006-09-30 05:33:16.988 273 13148.88 739.90 57485.53 88888.00 2006-09-30 05:33:17.988 273 13149.01 740.03 57485.29 88888.00 2006-09-30 05:33:18.988 273 13149.14 740.65 57485.78 88888.00 2006-09-30 05:33:19.988 273 13148.62 740.89 57485.65 88888.00 2006-09-30 05:33:20.988 273 13148.49 740.65 57485.65 88888.00 2006-09-30 05:33:21.988 273 13147.97 740.65 57485.65 88888.00 2006-09-30 05:33:22.988 273 13147.58 740.65 57486.02 88888.00 2006-09-30 05:33:23.988 273 13148.75 740.77 57485.78 88888.00 2006-09-30 05:33:24.988 273 13148.62 741.02 57485.53 88888.00 2006-09-30 05:33:25.988 273 13148.49 741.51 57485.29 88888.00 2006-09-30 05:33:26.988 273 13148.62 740.27 57485.16 88888.00 2006-09-30 05:33:27.988 273 13148.23 740.52 57485.78 88888.00 2006-09-30 05:33:28.988 273 13147.58 741.27 57485.41 88888.00 2006-09-30 05:33:29.988 273 13147.71 741.27 57484.80 88888.00 2006-09-30 05:33:30.988 273 13147.58 741.27 57485.29 88888.00 2006-09-30 05:33:31.988 273 13147.45 741.14 57484.43 88888.00 2006-09-30 05:33:32.988 273 13148.23 741.27 57485.41 88888.00 2006-09-30 05:33:33.988 273 13146.80 741.14 57484.68 88888.00 2006-09-30 05:33:34.988 273 13147.06 741.02 57485.41 88888.00 2006-09-30 05:33:35.988 273 13147.06 740.65 57484.43 88888.00 2006-09-30 05:33:36.988 273 13147.45 741.27 57485.16 88888.00 2006-09-30 05:33:37.988 273 13147.19 741.39 57484.68 88888.00 2006-09-30 05:33:38.988 273 13147.97 741.27 57485.04 88888.00 2006-09-30 05:33:39.988 273 13147.19 741.64 57484.55 88888.00 2006-09-30 05:33:40.988 273 13147.32 741.88 57484.68 88888.00 2006-09-30 05:33:41.988 273 13147.84 741.27 57485.04 88888.00 2006-09-30 05:33:42.988 273 13147.71 741.39 57484.80 88888.00 2006-09-30 05:33:43.988 273 13147.84 741.51 57484.19 88888.00 2006-09-30 05:33:44.988 273 13148.36 741.39 57484.80 88888.00 2006-09-30 05:33:45.988 273 13149.01 741.51 57484.92 88888.00 2006-09-30 05:33:46.988 273 13149.01 741.76 57484.92 88888.00 2006-09-30 05:33:47.988 273 13148.36 741.39 57484.80 88888.00 2006-09-30 05:33:48.988 273 13147.97 741.88 57484.68 88888.00 2006-09-30 05:33:49.988 273 13148.10 741.39 57485.16 88888.00 2006-09-30 05:33:50.988 273 13148.10 741.76 57485.41 88888.00 2006-09-30 05:33:51.988 273 13147.97 742.26 57484.43 88888.00 2006-09-30 05:33:52.988 273 13147.97 741.51 57484.43 88888.00 2006-09-30 05:33:53.988 273 13147.84 741.02 57485.16 88888.00 2006-09-30 05:33:54.988 273 13147.71 741.88 57484.31 88888.00 2006-09-30 05:33:55.988 273 13146.15 741.76 57484.06 88888.00 2006-09-30 05:33:56.988 273 13147.58 741.64 57484.92 88888.00 2006-09-30 05:33:57.988 273 13146.93 741.39 57484.80 88888.00 2006-09-30 05:33:58.988 273 13147.19 741.64 57485.16 88888.00 2006-09-30 05:33:59.988 273 13146.80 741.88 57484.31 88888.00 2006-09-30 05:34:00.988 273 13146.67 741.02 57484.06 88888.00 2006-09-30 05:34:01.988 273 13146.80 741.39 57484.31 88888.00 2006-09-30 05:34:02.988 273 13145.89 741.88 57484.80 88888.00 2006-09-30 05:34:03.988 273 13146.93 741.76 57484.19 88888.00 2006-09-30 05:34:04.988 273 13146.02 741.88 57484.55 88888.00 2006-09-30 05:34:05.988 273 13146.28 741.39 57484.31 88888.00 2006-09-30 05:34:06.988 273 13146.28 741.88 57484.06 88888.00 2006-09-30 05:34:07.988 273 13147.06 741.88 57483.94 88888.00 2006-09-30 05:34:08.988 273 13146.28 742.75 57483.57 88888.00 2006-09-30 05:34:09.988 273 13145.37 741.88 57483.94 88888.00 2006-09-30 05:34:10.988 273 13146.93 741.76 57484.31 88888.00 2006-09-30 05:34:11.988 273 13147.06 742.63 57483.82 88888.00 2006-09-30 05:34:12.988 273 13147.58 742.26 57483.45 88888.00 2006-09-30 05:34:13.988 273 13147.32 742.88 57483.82 88888.00 2006-09-30 05:34:14.988 273 13147.58 743.00 57483.45 88888.00 2006-09-30 05:34:15.988 273 13147.71 743.25 57483.94 88888.00 2006-09-30 05:34:16.988 273 13147.45 743.00 57483.94 88888.00 2006-09-30 05:34:17.988 273 13147.97 743.00 57483.70 88888.00 2006-09-30 05:34:18.988 273 13147.71 742.88 57482.72 88888.00 2006-09-30 05:34:19.988 273 13148.36 743.37 57483.45 88888.00 2006-09-30 05:34:20.988 273 13148.10 744.11 57483.82 88888.00 2006-09-30 05:34:21.988 273 13148.10 743.49 57483.21 88888.00 2006-09-30 05:34:22.988 273 13148.49 743.00 57484.06 88888.00 2006-09-30 05:34:23.988 273 13147.84 743.49 57483.70 88888.00 2006-09-30 05:34:24.988 273 13148.88 743.25 57483.57 88888.00 2006-09-30 05:34:25.988 273 13148.49 743.62 57483.82 88888.00 2006-09-30 05:34:26.988 273 13149.14 743.87 57484.55 88888.00 2006-09-30 05:34:27.988 273 13148.62 743.62 57483.94 88888.00 2006-09-30 05:34:28.988 273 13148.62 743.62 57483.70 88888.00 2006-09-30 05:34:29.988 273 13149.66 744.11 57484.43 88888.00 2006-09-30 05:34:30.988 273 13149.40 744.49 57483.94 88888.00 2006-09-30 05:34:31.988 273 13149.79 744.36 57484.31 88888.00 2006-09-30 05:34:32.988 273 13149.53 744.11 57484.68 88888.00 2006-09-30 05:34:33.988 273 13149.92 744.24 57484.43 88888.00 2006-09-30 05:34:34.988 273 13149.79 744.61 57484.43 88888.00 2006-09-30 05:34:35.988 273 13148.88 744.49 57484.68 88888.00 2006-09-30 05:34:36.988 273 13150.18 744.73 57485.04 88888.00 2006-09-30 05:34:37.988 273 13149.79 744.36 57484.80 88888.00 2006-09-30 05:34:38.988 273 13149.92 744.61 57484.92 88888.00 2006-09-30 05:34:39.988 273 13149.92 744.86 57485.16 88888.00 2006-09-30 05:34:40.988 273 13149.66 744.24 57484.92 88888.00 2006-09-30 05:34:41.988 273 13149.14 745.60 57484.55 88888.00 2006-09-30 05:34:42.988 273 13149.92 745.72 57484.80 88888.00 2006-09-30 05:34:43.988 273 13148.62 745.85 57485.65 88888.00 2006-09-30 05:34:44.988 273 13148.36 745.23 57484.92 88888.00 2006-09-30 05:34:45.988 273 13148.75 745.35 57485.04 88888.00 2006-09-30 05:34:46.988 273 13148.62 745.23 57484.55 88888.00 2006-09-30 05:34:47.988 273 13148.23 745.60 57484.55 88888.00 2006-09-30 05:34:48.988 273 13148.10 745.60 57485.04 88888.00 2006-09-30 05:34:49.988 273 13147.58 745.23 57484.80 88888.00 2006-09-30 05:34:50.988 273 13147.58 746.10 57484.92 88888.00 2006-09-30 05:34:51.988 273 13147.06 746.10 57484.80 88888.00 2006-09-30 05:34:52.988 273 13146.54 745.85 57484.92 88888.00 2006-09-30 05:34:53.988 273 13146.15 745.97 57484.92 88888.00 2006-09-30 05:34:54.988 273 13146.54 745.72 57485.04 88888.00 2006-09-30 05:34:55.988 273 13145.50 745.48 57485.16 88888.00 2006-09-30 05:34:56.988 273 13145.37 745.60 57484.19 88888.00 2006-09-30 05:34:57.988 273 13145.50 745.60 57484.68 88888.00 2006-09-30 05:34:58.988 273 13144.72 745.85 57484.43 88888.00 2006-09-30 05:34:59.988 273 13145.50 745.60 57484.19 88888.00 2006-09-30 05:35:00.988 273 13144.59 745.85 57483.82 88888.00 2006-09-30 05:35:01.988 273 13143.81 746.22 57483.94 88888.00 2006-09-30 05:35:02.988 273 13143.04 745.72 57484.31 88888.00 2006-09-30 05:35:03.988 273 13143.29 746.34 57483.82 88888.00 2006-09-30 05:35:04.988 273 13143.42 746.10 57482.84 88888.00 2006-09-30 05:35:05.988 273 13143.42 745.60 57483.33 88888.00 2006-09-30 05:35:06.988 273 13142.91 745.97 57483.21 88888.00 2006-09-30 05:35:07.988 273 13142.91 746.10 57483.33 88888.00 2006-09-30 05:35:08.988 273 13142.26 746.22 57482.96 88888.00 2006-09-30 05:35:09.988 273 13141.61 746.47 57483.21 88888.00 2006-09-30 05:35:10.988 273 13141.61 745.85 57483.57 88888.00 2006-09-30 05:35:11.988 273 13140.57 746.47 57482.96 88888.00 2006-09-30 05:35:12.988 273 13140.96 745.97 57482.96 88888.00 2006-09-30 05:35:13.988 273 13140.18 746.47 57482.35 88888.00 2006-09-30 05:35:14.988 273 13140.31 745.60 57482.35 88888.00 2006-09-30 05:35:15.988 273 13140.44 746.47 57482.48 88888.00 2006-09-30 05:35:16.988 273 13139.53 746.22 57482.11 88888.00 2006-09-30 05:35:17.988 273 13139.27 745.48 57481.74 88888.00 2006-09-30 05:35:18.988 273 13139.01 745.85 57481.74 88888.00 2006-09-30 05:35:19.988 273 13139.14 746.22 57481.38 88888.00 2006-09-30 05:35:20.988 273 13139.01 746.59 57482.35 88888.00 2006-09-30 05:35:21.988 273 13139.27 746.34 57481.13 88888.00 2006-09-30 05:35:22.988 273 13138.88 746.47 57481.13 88888.00 2006-09-30 05:35:23.988 273 13138.75 746.59 57481.13 88888.00 2006-09-30 05:35:24.988 273 13138.23 746.59 57480.27 88888.00 2006-09-30 05:35:25.988 273 13138.36 746.22 57480.64 88888.00 2006-09-30 05:35:26.988 273 13139.01 746.22 57481.13 88888.00 2006-09-30 05:35:27.988 273 13138.75 746.59 57480.52 88888.00 2006-09-30 05:35:28.988 273 13138.49 746.47 57480.76 88888.00 2006-09-30 05:35:29.988 273 13139.27 746.96 57480.52 88888.00 2006-09-30 05:35:30.988 273 13138.88 746.84 57480.39 88888.00 2006-09-30 05:35:31.988 273 13139.27 747.09 57480.52 88888.00 2006-09-30 05:35:32.988 273 13139.79 747.21 57481.13 88888.00 2006-09-30 05:35:33.988 273 13139.53 746.96 57480.76 88888.00 2006-09-30 05:35:34.988 273 13139.79 747.83 57480.27 88888.00 2006-09-30 05:35:35.988 273 13139.53 747.71 57480.64 88888.00 2006-09-30 05:35:36.988 273 13140.05 748.08 57480.64 88888.00 2006-09-30 05:35:37.988 273 13140.05 748.20 57481.01 88888.00 2006-09-30 05:35:38.988 273 13140.70 747.95 57481.01 88888.00 2006-09-30 05:35:39.988 273 13141.09 748.70 57481.25 88888.00 2006-09-30 05:35:40.988 273 13141.74 749.19 57481.13 88888.00 2006-09-30 05:35:41.988 273 13141.09 748.70 57481.01 88888.00 2006-09-30 05:35:42.988 273 13141.74 748.94 57481.01 88888.00 2006-09-30 05:35:43.988 273 13141.74 749.19 57480.39 88888.00 2006-09-30 05:35:44.988 273 13141.22 749.07 57481.98 88888.00 2006-09-30 05:35:45.988 273 13141.48 749.44 57481.01 88888.00 2006-09-30 05:35:46.988 273 13141.74 749.56 57481.50 88888.00 2006-09-30 05:35:47.988 273 13142.52 749.93 57481.38 88888.00 2006-09-30 05:35:48.988 273 13141.74 749.69 57481.01 88888.00 2006-09-30 05:35:49.988 273 13142.65 750.80 57481.74 88888.00 2006-09-30 05:35:50.988 273 13141.87 750.43 57481.01 88888.00 2006-09-30 05:35:51.988 273 13141.87 750.31 57481.62 88888.00 2006-09-30 05:35:52.988 273 13142.52 750.55 57481.74 88888.00 2006-09-30 05:35:53.988 273 13142.65 750.18 57481.86 88888.00 2006-09-30 05:35:54.988 273 13141.74 750.80 57482.11 88888.00 2006-09-30 05:35:55.988 273 13142.39 750.80 57481.98 88888.00 2006-09-30 05:35:56.988 273 13142.65 750.93 57481.98 88888.00 2006-09-30 05:35:57.988 273 13142.00 751.17 57481.38 88888.00 2006-09-30 05:35:58.988 273 13142.13 750.55 57481.25 88888.00 2006-09-30 05:35:59.988 273 13142.13 750.68 57482.48 88888.00 2006-09-30 05:36:00.988 273 13141.87 750.68 57482.48 88888.00 2006-09-30 05:36:01.988 273 13142.39 751.54 57482.48 88888.00 2006-09-30 05:36:02.988 273 13142.26 751.42 57481.98 88888.00 2006-09-30 05:36:03.988 273 13142.26 751.30 57482.23 88888.00 2006-09-30 05:36:04.988 273 13142.26 751.30 57482.11 88888.00 2006-09-30 05:36:05.988 273 13142.39 751.54 57481.98 88888.00 2006-09-30 05:36:06.988 273 13142.26 751.17 57482.48 88888.00 2006-09-30 05:36:07.988 273 13141.74 751.79 57481.50 88888.00 2006-09-30 05:36:08.988 273 13141.87 751.54 57482.11 88888.00 2006-09-30 05:36:09.988 273 13142.13 751.30 57482.84 88888.00 2006-09-30 05:36:10.988 273 13141.87 750.93 57482.11 88888.00 2006-09-30 05:36:11.988 273 13141.61 751.54 57481.98 88888.00 2006-09-30 05:36:12.988 273 13142.13 751.30 57482.23 88888.00 2006-09-30 05:36:13.988 273 13141.22 750.68 57482.23 88888.00 2006-09-30 05:36:14.988 273 13141.61 751.79 57482.23 88888.00 2006-09-30 05:36:15.988 273 13141.22 751.30 57482.35 88888.00 2006-09-30 05:36:16.988 273 13141.74 751.05 57482.11 88888.00 2006-09-30 05:36:17.988 273 13141.87 750.93 57481.98 88888.00 2006-09-30 05:36:18.988 273 13141.87 750.68 57481.98 88888.00 2006-09-30 05:36:19.988 273 13141.48 750.68 57481.86 88888.00 2006-09-30 05:36:20.988 273 13142.00 750.55 57481.38 88888.00 2006-09-30 05:36:21.988 273 13142.00 749.81 57481.50 88888.00 2006-09-30 05:36:22.988 273 13142.00 750.06 57481.98 88888.00 2006-09-30 05:36:23.988 273 13141.35 750.18 57481.74 88888.00 2006-09-30 05:36:24.988 273 13141.61 749.81 57481.62 88888.00 2006-09-30 05:36:25.988 273 13140.96 749.69 57481.50 88888.00 2006-09-30 05:36:26.988 273 13140.70 749.69 57481.38 88888.00 2006-09-30 05:36:27.988 273 13140.83 749.93 57481.50 88888.00 2006-09-30 05:36:28.988 273 13140.05 749.56 57481.25 88888.00 2006-09-30 05:36:29.988 273 13140.57 749.19 57480.64 88888.00 2006-09-30 05:36:30.988 273 13139.79 749.81 57480.64 88888.00 2006-09-30 05:36:31.988 273 13139.53 748.82 57480.03 88888.00 2006-09-30 05:36:32.988 273 13139.27 749.07 57480.15 88888.00 2006-09-30 05:36:33.988 273 13138.75 748.70 57480.39 88888.00 2006-09-30 05:36:34.988 273 13139.53 749.19 57480.52 88888.00 2006-09-30 05:36:35.988 273 13139.14 749.44 57479.79 88888.00 2006-09-30 05:36:36.988 273 13138.75 749.19 57479.54 88888.00 2006-09-30 05:36:37.988 273 13138.88 748.82 57479.54 88888.00 2006-09-30 05:36:38.988 273 13139.01 748.32 57479.42 88888.00 2006-09-30 05:36:39.988 273 13139.14 748.32 57478.93 88888.00 2006-09-30 05:36:40.988 273 13138.49 748.08 57480.15 88888.00 2006-09-30 05:36:41.988 273 13138.88 749.32 57479.05 88888.00 2006-09-30 05:36:42.988 273 13138.88 748.82 57478.56 88888.00 2006-09-30 05:36:43.988 273 13139.01 748.20 57478.81 88888.00 2006-09-30 05:36:44.988 273 13139.27 748.57 57478.93 88888.00 2006-09-30 05:36:45.988 273 13139.27 748.08 57478.56 88888.00 2006-09-30 05:36:46.988 273 13138.88 748.45 57478.32 88888.00 2006-09-30 05:36:47.988 273 13139.14 749.07 57478.44 88888.00 2006-09-30 05:36:48.988 273 13139.40 748.08 57478.20 88888.00 2006-09-30 05:36:49.988 273 13138.88 747.71 57477.95 88888.00 2006-09-30 05:36:50.988 273 13138.75 748.08 57478.81 88888.00 2006-09-30 05:36:51.988 273 13139.40 748.08 57477.83 88888.00 2006-09-30 05:36:52.988 273 13139.14 747.71 57477.59 88888.00 2006-09-30 05:36:53.988 273 13139.01 748.20 57477.83 88888.00 2006-09-30 05:36:54.988 273 13138.23 748.32 57477.46 88888.00 2006-09-30 05:36:55.988 273 13139.14 748.45 57477.59 88888.00 2006-09-30 05:36:56.988 273 13139.01 748.20 57478.20 88888.00 2006-09-30 05:36:57.988 273 13139.66 748.82 57478.07 88888.00 2006-09-30 05:36:58.988 273 13138.75 748.57 57477.59 88888.00 2006-09-30 05:36:59.988 273 13139.66 749.56 57477.46 88888.00 2006-09-30 05:37:00.988 273 13139.53 748.20 57477.22 88888.00 2006-09-30 05:37:01.988 273 13139.53 748.70 57477.22 88888.00 2006-09-30 05:37:02.988 273 13140.05 748.70 57476.97 88888.00 2006-09-30 05:37:03.988 273 13139.92 748.32 57477.71 88888.00 2006-09-30 05:37:04.988 273 13140.05 748.94 57477.71 88888.00 2006-09-30 05:37:05.988 273 13140.18 748.94 57477.22 88888.00 2006-09-30 05:37:06.988 273 13140.83 748.57 57478.20 88888.00 2006-09-30 05:37:07.988 273 13140.57 749.93 57477.22 88888.00 2006-09-30 05:37:08.988 273 13140.70 750.18 57477.83 88888.00 2006-09-30 05:37:09.988 273 13141.61 750.31 57477.09 88888.00 2006-09-30 05:37:10.988 273 13140.83 750.55 57477.22 88888.00 2006-09-30 05:37:11.988 273 13140.83 750.55 57477.83 88888.00 2006-09-30 05:37:12.988 273 13140.70 749.81 57477.95 88888.00 2006-09-30 05:37:13.988 273 13141.74 749.81 57477.95 88888.00 2006-09-30 05:37:14.988 273 13141.74 750.31 57477.59 88888.00 2006-09-30 05:37:15.988 273 13142.39 750.80 57478.07 88888.00 2006-09-30 05:37:16.988 273 13142.13 750.80 57477.95 88888.00 2006-09-30 05:37:17.988 273 13142.65 751.05 57478.81 88888.00 2006-09-30 05:37:18.988 273 13142.52 750.68 57477.83 88888.00 2006-09-30 05:37:19.988 273 13142.91 751.54 57478.20 88888.00 2006-09-30 05:37:20.988 273 13143.17 751.30 57478.93 88888.00 2006-09-30 05:37:21.988 273 13143.55 751.17 57478.32 88888.00 2006-09-30 05:37:22.988 273 13142.91 752.04 57479.17 88888.00 2006-09-30 05:37:23.988 273 13143.42 751.92 57478.93 88888.00 2006-09-30 05:37:24.988 273 13143.81 752.04 57479.30 88888.00 2006-09-30 05:37:25.988 273 13143.42 752.16 57478.81 88888.00 2006-09-30 05:37:26.988 273 13144.21 752.16 57479.17 88888.00 2006-09-30 05:37:27.988 273 13143.68 752.41 57478.56 88888.00 2006-09-30 05:37:28.988 273 13145.37 752.29 57480.27 88888.00 2006-09-30 05:37:29.988 273 13144.72 752.91 57479.79 88888.00 2006-09-30 05:37:30.988 273 13144.21 753.65 57479.66 88888.00 2006-09-30 05:37:31.988 273 13145.11 753.53 57479.79 88888.00 2006-09-30 05:37:32.988 273 13144.59 753.65 57480.52 88888.00 2006-09-30 05:37:33.988 273 13144.72 754.15 57480.15 88888.00 2006-09-30 05:37:34.988 273 13145.63 753.53 57480.15 88888.00 2006-09-30 05:37:35.988 273 13145.11 753.90 57481.01 88888.00 2006-09-30 05:37:36.988 273 13145.37 754.77 57480.52 88888.00 2006-09-30 05:37:37.988 273 13144.98 754.52 57481.01 88888.00 2006-09-30 05:37:38.988 273 13144.98 754.39 57481.38 88888.00 2006-09-30 05:37:39.988 273 13145.37 755.14 57481.13 88888.00 2006-09-30 05:37:40.988 273 13145.37 755.14 57481.13 88888.00 2006-09-30 05:37:41.988 273 13145.24 755.38 57481.50 88888.00 2006-09-30 05:37:42.988 273 13145.63 755.88 57481.13 88888.00 2006-09-30 05:37:43.988 273 13145.63 756.00 57481.50 88888.00 2006-09-30 05:37:44.988 273 13144.98 755.63 57481.74 88888.00 2006-09-30 05:37:45.988 273 13145.37 755.88 57481.86 88888.00 2006-09-30 05:37:46.988 273 13145.11 755.38 57481.50 88888.00 2006-09-30 05:37:47.988 273 13145.24 756.00 57481.50 88888.00 2006-09-30 05:37:48.988 273 13145.37 756.13 57482.48 88888.00 2006-09-30 05:37:49.988 273 13145.89 757.24 57482.72 88888.00 2006-09-30 05:37:50.988 273 13145.76 756.38 57482.60 88888.00 2006-09-30 05:37:51.988 273 13146.02 756.75 57481.86 88888.00 2006-09-30 05:37:52.988 273 13145.11 756.87 57482.23 88888.00 2006-09-30 05:37:53.988 273 13145.50 757.24 57482.48 88888.00 2006-09-30 05:37:54.988 273 13146.15 756.87 57482.96 88888.00 2006-09-30 05:37:55.988 273 13145.76 756.99 57482.60 88888.00 2006-09-30 05:37:56.988 273 13144.98 757.61 57482.72 88888.00 2006-09-30 05:37:57.988 273 13144.98 757.74 57482.84 88888.00 2006-09-30 05:37:58.988 273 13145.89 757.12 57482.72 88888.00 2006-09-30 05:37:59.988 273 13144.98 757.12 57482.96 88888.00 2006-09-30 05:38:00.988 273 13144.59 758.36 57482.96 88888.00 2006-09-30 05:38:01.988 273 13144.72 757.61 57482.84 88888.00 2006-09-30 05:38:02.988 273 13145.11 758.23 57483.33 88888.00 2006-09-30 05:38:03.988 273 13144.85 758.11 57483.33 88888.00 2006-09-30 05:38:04.988 273 13145.24 758.11 57482.96 88888.00 2006-09-30 05:38:05.988 273 13145.37 758.11 57483.45 88888.00 2006-09-30 05:38:06.988 273 13145.37 758.85 57483.21 88888.00 2006-09-30 05:38:07.988 273 13145.76 758.85 57483.57 88888.00 2006-09-30 05:38:08.988 273 13145.37 759.47 57482.96 88888.00 2006-09-30 05:38:09.988 273 13144.98 759.47 57483.70 88888.00 2006-09-30 05:38:10.988 273 13144.85 759.35 57483.09 88888.00 2006-09-30 05:38:11.988 273 13145.89 759.47 57483.33 88888.00 2006-09-30 05:38:12.988 273 13144.72 759.72 57483.09 88888.00 2006-09-30 05:38:13.988 273 13145.24 759.10 57483.82 88888.00 2006-09-30 05:38:14.988 273 13145.24 760.09 57484.19 88888.00 2006-09-30 05:38:15.988 273 13145.37 759.35 57483.70 88888.00 2006-09-30 05:38:16.988 273 13144.72 760.34 57483.21 88888.00 2006-09-30 05:38:17.988 273 13145.24 759.72 57483.33 88888.00 2006-09-30 05:38:18.988 273 13145.11 760.71 57483.57 88888.00 2006-09-30 05:38:19.988 273 13144.72 760.34 57483.82 88888.00 2006-09-30 05:38:20.988 273 13144.46 760.21 57483.09 88888.00 2006-09-30 05:38:21.988 273 13144.08 760.34 57483.70 88888.00 2006-09-30 05:38:22.988 273 13143.81 760.34 57483.21 88888.00 2006-09-30 05:38:23.988 273 13144.33 759.60 57483.45 88888.00 2006-09-30 05:38:24.988 273 13143.94 760.34 57482.84 88888.00 2006-09-30 05:38:25.988 273 13143.94 760.09 57483.45 88888.00 2006-09-30 05:38:26.988 273 13143.55 760.71 57483.57 88888.00 2006-09-30 05:38:27.988 273 13144.08 760.46 57483.57 88888.00 2006-09-30 05:38:28.988 273 13143.17 760.83 57483.57 88888.00 2006-09-30 05:38:29.988 273 13143.17 760.83 57483.21 88888.00 2006-09-30 05:38:30.988 273 13143.68 759.60 57482.96 88888.00 2006-09-30 05:38:31.988 273 13143.04 760.59 57483.33 88888.00 2006-09-30 05:38:32.988 273 13142.65 760.71 57482.72 88888.00 2006-09-30 05:38:33.988 273 13142.65 760.34 57482.48 88888.00 2006-09-30 05:38:34.988 273 13143.04 760.46 57483.21 88888.00 2006-09-30 05:38:35.988 273 13143.17 759.72 57482.96 88888.00 2006-09-30 05:38:36.988 273 13143.04 759.97 57482.23 88888.00 2006-09-30 05:38:37.988 273 13141.48 760.59 57482.35 88888.00 2006-09-30 05:38:38.988 273 13141.61 759.97 57481.74 88888.00 2006-09-30 05:38:39.988 273 13141.87 759.72 57482.72 88888.00 2006-09-30 05:38:40.988 273 13141.22 760.09 57481.86 88888.00 2006-09-30 05:38:41.988 273 13141.87 759.97 57481.98 88888.00 2006-09-30 05:38:42.988 273 13140.83 758.48 57481.98 88888.00 2006-09-30 05:38:43.988 273 13140.57 758.48 57481.74 88888.00 2006-09-30 05:38:44.988 273 13140.70 758.98 57481.62 88888.00 2006-09-30 05:38:45.988 273 13140.18 758.60 57481.13 88888.00 2006-09-30 05:38:46.988 273 13139.40 758.48 57480.89 88888.00 2006-09-30 05:38:47.988 273 13139.79 758.36 57481.13 88888.00 2006-09-30 05:38:48.988 273 13139.79 758.73 57480.64 88888.00 2006-09-30 05:38:49.988 273 13139.79 757.99 57481.01 88888.00 2006-09-30 05:38:50.988 273 13138.75 758.36 57480.76 88888.00 2006-09-30 05:38:51.988 273 13139.53 758.11 57479.79 88888.00 2006-09-30 05:38:52.988 273 13139.53 757.99 57479.91 88888.00 2006-09-30 05:38:53.988 273 13138.36 757.74 57479.42 88888.00 2006-09-30 05:38:54.988 273 13139.01 757.49 57479.66 88888.00 2006-09-30 05:38:55.988 273 13138.88 757.86 57479.66 88888.00 2006-09-30 05:38:56.988 273 13139.27 757.37 57478.81 88888.00 2006-09-30 05:38:57.988 273 13139.01 758.36 57478.93 88888.00 2006-09-30 05:38:58.988 273 13139.27 758.36 57478.68 88888.00 2006-09-30 05:38:59.988 273 13139.14 758.23 57478.81 88888.00 2006-09-30 05:39:00.988 273 13139.66 757.99 57478.81 88888.00 2006-09-30 05:39:01.988 273 13140.31 758.23 57478.44 88888.00 2006-09-30 05:39:02.988 273 13140.05 757.86 57478.20 88888.00 2006-09-30 05:39:03.988 273 13140.18 758.60 57478.56 88888.00 2006-09-30 05:39:04.988 273 13140.05 758.60 57478.44 88888.00 2006-09-30 05:39:05.988 273 13140.83 757.99 57478.44 88888.00 2006-09-30 05:39:06.988 273 13140.83 758.36 57478.44 88888.00 2006-09-30 05:39:07.988 273 13140.57 758.60 57478.07 88888.00 2006-09-30 05:39:08.988 273 13141.74 759.22 57477.95 88888.00 2006-09-30 05:39:09.988 273 13140.96 759.10 57478.20 88888.00 2006-09-30 05:39:10.988 273 13141.09 758.98 57478.20 88888.00 2006-09-30 05:39:11.988 273 13141.74 759.22 57478.07 88888.00 2006-09-30 05:39:12.988 273 13141.09 759.22 57477.71 88888.00 2006-09-30 05:39:13.988 273 13141.09 758.60 57478.20 88888.00 2006-09-30 05:39:14.988 273 13141.22 758.36 57477.83 88888.00 2006-09-30 05:39:15.988 273 13141.74 758.98 57478.56 88888.00 2006-09-30 05:39:16.988 273 13141.35 759.22 57478.20 88888.00 2006-09-30 05:39:17.988 273 13141.87 759.35 57478.44 88888.00 2006-09-30 05:39:18.988 273 13141.22 759.10 57478.44 88888.00 2006-09-30 05:39:19.988 273 13141.22 759.60 57477.71 88888.00 2006-09-30 05:39:20.988 273 13140.83 759.60 57478.07 88888.00 2006-09-30 05:39:21.988 273 13141.22 759.47 57478.56 88888.00 2006-09-30 05:39:22.988 273 13140.31 759.22 57478.44 88888.00 2006-09-30 05:39:23.988 273 13141.09 760.34 57478.20 88888.00 2006-09-30 05:39:24.988 273 13140.83 760.09 57478.07 88888.00 2006-09-30 05:39:25.988 273 13140.70 760.46 57477.83 88888.00 2006-09-30 05:39:26.988 273 13140.70 760.83 57479.42 88888.00 2006-09-30 05:39:27.988 273 13140.31 761.08 57478.32 88888.00 2006-09-30 05:39:28.988 273 13139.92 760.83 57478.20 88888.00 2006-09-30 05:39:29.988 273 13140.31 761.21 57478.32 88888.00 2006-09-30 05:39:30.988 273 13140.05 761.45 57478.44 88888.00 2006-09-30 05:39:31.988 273 13139.92 762.44 57477.95 88888.00 2006-09-30 05:39:32.988 273 13140.31 762.32 57478.44 88888.00 2006-09-30 05:39:33.988 273 13139.79 762.32 57478.81 88888.00 2006-09-30 05:39:34.988 273 13139.66 762.94 57478.93 88888.00 2006-09-30 05:39:35.988 273 13139.66 762.32 57478.93 88888.00 2006-09-30 05:39:36.988 273 13139.01 763.81 57478.20 88888.00 2006-09-30 05:39:37.988 273 13138.88 763.93 57479.17 88888.00 2006-09-30 05:39:38.988 273 13138.75 763.93 57478.56 88888.00 2006-09-30 05:39:39.988 273 13138.88 764.18 57478.44 88888.00 2006-09-30 05:39:40.988 273 13138.75 764.67 57478.81 88888.00 2006-09-30 05:39:41.988 273 13137.84 764.18 57478.44 88888.00 2006-09-30 05:39:42.988 273 13138.36 765.04 57478.32 88888.00 2006-09-30 05:39:43.988 273 13138.49 765.29 57479.05 88888.00 2006-09-30 05:39:44.988 273 13137.97 765.42 57478.93 88888.00 2006-09-30 05:39:45.988 273 13137.32 766.16 57478.68 88888.00 2006-09-30 05:39:46.988 273 13138.36 766.16 57478.44 88888.00 2006-09-30 05:39:47.988 273 13138.36 766.04 57478.93 88888.00 2006-09-30 05:39:48.988 273 13137.97 767.27 57478.56 88888.00 2006-09-30 05:39:49.988 273 13138.36 766.90 57478.44 88888.00 2006-09-30 05:39:50.988 273 13138.62 766.41 57478.32 88888.00 2006-09-30 05:39:51.988 273 13138.10 766.78 57478.20 88888.00 2006-09-30 05:39:52.988 273 13138.49 767.03 57478.68 88888.00 2006-09-30 05:39:53.988 273 13138.49 767.65 57478.20 88888.00 2006-09-30 05:39:54.988 273 13139.01 767.40 57478.07 88888.00 2006-09-30 05:39:55.988 273 13138.49 767.52 57479.05 88888.00 2006-09-30 05:39:56.988 273 13138.36 768.27 57478.68 88888.00 2006-09-30 05:39:57.988 273 13138.88 767.77 57478.56 88888.00 2006-09-30 05:39:58.988 273 13138.23 768.02 57478.68 88888.00 2006-09-30 05:39:59.988 273 13138.23 768.51 57478.81 88888.00 2006-09-30 05:40:00.988 273 13138.49 768.27 57478.68 88888.00 2006-09-30 05:40:01.988 273 13138.88 767.89 57478.56 88888.00 2006-09-30 05:40:02.988 273 13138.49 767.40 57478.44 88888.00 2006-09-30 05:40:03.988 273 13138.23 768.88 57478.44 88888.00 2006-09-30 05:40:04.988 273 13137.84 767.89 57478.93 88888.00 2006-09-30 05:40:05.988 273 13138.36 768.14 57478.56 88888.00 2006-09-30 05:40:06.988 273 13138.62 767.77 57478.56 88888.00 2006-09-30 05:40:07.988 273 13138.23 767.77 57478.32 88888.00 2006-09-30 05:40:08.988 273 13138.23 767.77 57478.93 88888.00 2006-09-30 05:40:09.988 273 13138.75 767.77 57478.07 88888.00 2006-09-30 05:40:10.988 273 13137.71 767.89 57478.20 88888.00 2006-09-30 05:40:11.988 273 13137.45 767.40 57477.95 88888.00 2006-09-30 05:40:12.988 273 13137.97 767.15 57478.44 88888.00 2006-09-30 05:40:13.988 273 13138.36 767.15 57477.22 88888.00 2006-09-30 05:40:14.988 273 13137.32 766.90 57478.20 88888.00 2006-09-30 05:40:15.988 273 13137.71 766.90 57477.83 88888.00 2006-09-30 05:40:16.988 273 13136.93 766.16 57477.71 88888.00 2006-09-30 05:40:17.988 273 13136.67 766.66 57477.59 88888.00 2006-09-30 05:40:18.988 273 13136.15 766.53 57477.34 88888.00 2006-09-30 05:40:19.988 273 13135.50 766.53 57477.22 88888.00 2006-09-30 05:40:20.988 273 13135.89 766.41 57476.48 88888.00 2006-09-30 05:40:21.988 273 13134.98 765.91 57476.36 88888.00 2006-09-30 05:40:22.988 273 13134.20 765.54 57476.97 88888.00 2006-09-30 05:40:23.988 273 13133.55 765.54 57476.36 88888.00 2006-09-30 05:40:24.988 273 13133.16 765.29 57476.97 88888.00 2006-09-30 05:40:25.988 273 13133.42 765.54 57476.48 88888.00 2006-09-30 05:40:26.988 273 13132.90 765.29 57475.87 88888.00 2006-09-30 05:40:27.988 273 13132.77 764.55 57476.00 88888.00 2006-09-30 05:40:28.988 273 13133.16 764.92 57474.28 88888.00 2006-09-30 05:40:29.988 273 13133.42 765.04 57474.89 88888.00 2006-09-30 05:40:30.988 273 13133.03 764.43 57475.02 88888.00 2006-09-30 05:40:31.988 273 13131.73 764.55 57474.77 88888.00 2006-09-30 05:40:32.988 273 13132.38 764.30 57474.89 88888.00 2006-09-30 05:40:33.988 273 13132.51 764.67 57473.79 88888.00 2006-09-30 05:40:34.988 273 13131.47 764.55 57473.55 88888.00 2006-09-30 05:40:35.988 273 13131.21 764.43 57473.67 88888.00 2006-09-30 05:40:36.988 273 13131.34 764.30 57473.92 88888.00 2006-09-30 05:40:37.988 273 13130.43 765.17 57472.70 88888.00 2006-09-30 05:40:38.988 273 13131.34 764.92 57473.06 88888.00 2006-09-30 05:40:39.988 273 13130.69 764.30 57473.43 88888.00 2006-09-30 05:40:40.988 273 13130.69 764.80 57472.82 88888.00 2006-09-30 05:40:41.988 273 13130.82 764.67 57473.18 88888.00 2006-09-30 05:40:42.988 273 13129.91 764.43 57472.82 88888.00 2006-09-30 05:40:43.988 273 13129.91 764.92 57472.45 88888.00 2006-09-30 05:40:44.988 273 13129.91 764.67 57471.59 88888.00 2006-09-30 05:40:45.988 273 13129.91 765.17 57471.47 88888.00 2006-09-30 05:40:46.988 273 13130.43 765.04 57470.98 88888.00 2006-09-30 05:40:47.988 273 13129.78 764.80 57471.59 88888.00 2006-09-30 05:40:48.988 273 13130.04 764.80 57471.23 88888.00 2006-09-30 05:40:49.988 273 13130.43 765.17 57471.11 88888.00 2006-09-30 05:40:50.988 273 13130.04 764.67 57471.84 88888.00 2006-09-30 05:40:51.988 273 13130.69 765.54 57470.00 88888.00 2006-09-30 05:40:52.988 273 13130.95 766.04 57471.35 88888.00 2006-09-30 05:40:53.988 273 13130.95 766.16 57470.61 88888.00 2006-09-30 05:40:54.988 273 13131.47 766.66 57471.11 88888.00 2006-09-30 05:40:55.988 273 13132.25 766.78 57470.86 88888.00 2006-09-30 05:40:56.988 273 13132.77 767.27 57471.84 88888.00 2006-09-30 05:40:57.988 273 13133.94 766.78 57470.86 88888.00 2006-09-30 05:40:58.988 273 13133.68 766.90 57471.23 88888.00 2006-09-30 05:40:59.988 273 13134.46 767.03 57471.47 88888.00 2006-09-30 05:41:00.988 273 13134.98 767.65 57471.23 88888.00 2006-09-30 05:41:01.988 273 13134.85 768.39 57470.86 88888.00 2006-09-30 05:41:02.988 273 13135.24 768.39 57471.11 88888.00 2006-09-30 05:41:03.988 273 13135.24 768.39 57471.71 88888.00 2006-09-30 05:41:04.988 273 13135.76 768.51 57470.74 88888.00 2006-09-30 05:41:05.988 273 13136.15 769.13 57471.23 88888.00 2006-09-30 05:41:06.988 273 13136.41 768.27 57470.74 88888.00 2006-09-30 05:41:07.988 273 13136.67 769.13 57471.35 88888.00 2006-09-30 05:41:08.988 273 13137.32 768.88 57471.23 88888.00 2006-09-30 05:41:09.988 273 13137.45 769.13 57471.84 88888.00 2006-09-30 05:41:10.988 273 13138.75 769.63 57472.08 88888.00 2006-09-30 05:41:11.988 273 13139.01 769.63 57472.20 88888.00 2006-09-30 05:41:12.988 273 13140.31 769.63 57472.33 88888.00 2006-09-30 05:41:13.988 273 13139.66 769.26 57473.18 88888.00 2006-09-30 05:41:14.988 273 13140.31 770.00 57472.57 88888.00 2006-09-30 05:41:15.988 273 13141.74 770.62 57472.82 88888.00 2006-09-30 05:41:16.988 273 13142.00 769.88 57472.70 88888.00 2006-09-30 05:41:17.988 273 13141.87 770.00 57472.94 88888.00 2006-09-30 05:41:18.988 273 13141.61 770.00 57473.18 88888.00 2006-09-30 05:41:19.988 273 13142.52 769.88 57473.67 88888.00 2006-09-30 05:41:20.988 273 13142.91 770.37 57473.79 88888.00 2006-09-30 05:41:21.988 273 13143.55 770.00 57474.28 88888.00 2006-09-30 05:41:22.988 273 13144.21 769.38 57474.28 88888.00 2006-09-30 05:41:23.988 273 13144.33 768.88 57474.41 88888.00 2006-09-30 05:41:24.988 273 13144.59 769.38 57475.14 88888.00 2006-09-30 05:41:25.988 273 13144.72 769.26 57473.79 88888.00 2006-09-30 05:41:26.988 273 13144.72 769.01 57474.28 88888.00 2006-09-30 05:41:27.988 273 13144.46 769.38 57475.02 88888.00 2006-09-30 05:41:28.988 273 13144.33 769.26 57475.02 88888.00 2006-09-30 05:41:29.988 273 13144.72 769.13 57475.14 88888.00 2006-09-30 05:41:30.988 273 13143.94 769.50 57475.02 88888.00 2006-09-30 05:41:31.988 273 13143.68 768.51 57474.53 88888.00 2006-09-30 05:41:32.988 273 13142.65 768.64 57475.75 88888.00 2006-09-30 05:41:33.988 273 13142.91 767.89 57475.02 88888.00 2006-09-30 05:41:34.988 273 13143.04 768.88 57475.14 88888.00 2006-09-30 05:41:35.988 273 13142.26 767.52 57475.38 88888.00 2006-09-30 05:41:36.988 273 13141.87 767.27 57474.89 88888.00 2006-09-30 05:41:37.988 273 13141.09 767.77 57475.50 88888.00 2006-09-30 05:41:38.988 273 13140.70 767.15 57475.50 88888.00 2006-09-30 05:41:39.988 273 13140.18 767.65 57475.26 88888.00 2006-09-30 05:41:40.988 273 13139.66 767.77 57474.41 88888.00 2006-09-30 05:41:41.988 273 13139.66 766.28 57474.53 88888.00 2006-09-30 05:41:42.988 273 13138.10 766.66 57473.92 88888.00 2006-09-30 05:41:43.988 273 13138.10 767.15 57474.53 88888.00 2006-09-30 05:41:44.988 273 13137.58 765.91 57473.67 88888.00 2006-09-30 05:41:45.988 273 13137.97 766.16 57473.43 88888.00 2006-09-30 05:41:46.988 273 13137.84 766.53 57474.04 88888.00 2006-09-30 05:41:47.988 273 13137.58 767.15 57473.92 88888.00 2006-09-30 05:41:48.988 273 13136.93 766.28 57473.79 88888.00 2006-09-30 05:41:49.988 273 13136.67 766.28 57473.43 88888.00 2006-09-30 05:41:50.988 273 13136.15 766.66 57473.67 88888.00 2006-09-30 05:41:51.988 273 13137.45 767.65 57473.55 88888.00 2006-09-30 05:41:52.988 273 13136.54 767.27 57473.67 88888.00 2006-09-30 05:41:53.988 273 13136.67 767.52 57473.18 88888.00 2006-09-30 05:41:54.988 273 13136.67 767.52 57473.30 88888.00 2006-09-30 05:41:55.988 273 13136.54 768.02 57472.57 88888.00 2006-09-30 05:41:56.988 273 13137.71 768.14 57473.79 88888.00 2006-09-30 05:41:57.988 273 13137.19 769.26 57473.55 88888.00 2006-09-30 05:41:58.988 273 13137.84 769.01 57473.55 88888.00 2006-09-30 05:41:59.988 273 13137.84 768.88 57473.06 88888.00 2006-09-30 05:42:00.988 273 13137.45 770.37 57473.18 88888.00 2006-09-30 05:42:01.988 273 13137.58 770.25 57473.79 88888.00 2006-09-30 05:42:02.988 273 13137.71 770.74 57473.55 88888.00 2006-09-30 05:42:03.988 273 13137.97 771.11 57473.92 88888.00 2006-09-30 05:42:04.988 273 13138.49 772.10 57474.04 88888.00 2006-09-30 05:42:05.988 273 13138.62 772.23 57473.18 88888.00 2006-09-30 05:42:06.988 273 13139.53 772.23 57474.41 88888.00 2006-09-30 05:42:07.988 273 13139.53 772.85 57474.65 88888.00 2006-09-30 05:42:08.988 273 13139.40 772.72 57473.79 88888.00 2006-09-30 05:42:09.988 273 13138.62 773.96 57474.53 88888.00 2006-09-30 05:42:10.988 273 13139.27 774.46 57474.77 88888.00 2006-09-30 05:42:11.988 273 13139.53 774.46 57474.65 88888.00 2006-09-30 05:42:12.988 273 13139.79 775.20 57475.14 88888.00 2006-09-30 05:42:13.988 273 13139.79 775.08 57474.89 88888.00 2006-09-30 05:42:14.988 273 13139.53 775.57 57475.75 88888.00 2006-09-30 05:42:15.988 273 13140.18 776.19 57475.38 88888.00 2006-09-30 05:42:16.988 273 13139.92 776.07 57476.00 88888.00 2006-09-30 05:42:17.988 273 13141.35 776.44 57476.85 88888.00 2006-09-30 05:42:18.988 273 13141.35 777.68 57476.00 88888.00 2006-09-30 05:42:19.988 273 13142.00 776.81 57476.00 88888.00 2006-09-30 05:42:20.988 273 13142.65 777.93 57476.36 88888.00 2006-09-30 05:42:21.988 273 13142.78 777.93 57476.24 88888.00 2006-09-30 05:42:22.988 273 13143.17 778.42 57476.97 88888.00 2006-09-30 05:42:23.988 273 13142.91 777.93 57477.46 88888.00 2006-09-30 05:42:24.988 273 13143.29 778.17 57477.59 88888.00 2006-09-30 05:42:25.988 273 13143.81 778.67 57476.97 88888.00 2006-09-30 05:42:26.988 273 13143.68 778.92 57477.59 88888.00 2006-09-30 05:42:27.988 273 13143.81 778.67 57478.20 88888.00 2006-09-30 05:42:28.988 273 13144.59 778.92 57478.20 88888.00 2006-09-30 05:42:29.988 273 13144.72 778.30 57477.83 88888.00 2006-09-30 05:42:30.988 273 13144.46 778.42 57479.05 88888.00 2006-09-30 05:42:31.988 273 13146.02 778.67 57478.44 88888.00 2006-09-30 05:42:32.988 273 13145.76 779.41 57479.30 88888.00 2006-09-30 05:42:33.988 273 13146.28 779.16 57479.54 88888.00 2006-09-30 05:42:34.988 273 13146.93 778.79 57479.66 88888.00 2006-09-30 05:42:35.988 273 13147.32 779.66 57479.54 88888.00 2006-09-30 05:42:36.988 273 13148.36 778.92 57479.79 88888.00 2006-09-30 05:42:37.988 273 13147.84 779.41 57480.52 88888.00 2006-09-30 05:42:38.988 273 13147.71 779.91 57480.39 88888.00 2006-09-30 05:42:39.988 273 13148.62 779.41 57480.15 88888.00 2006-09-30 05:42:40.988 273 13148.88 779.16 57480.76 88888.00 2006-09-30 05:42:41.988 273 13149.01 780.03 57480.89 88888.00 2006-09-30 05:42:42.988 273 13150.05 779.66 57481.13 88888.00 2006-09-30 05:42:43.988 273 13150.44 779.78 57481.62 88888.00 2006-09-30 05:42:44.988 273 13150.44 780.03 57481.38 88888.00 2006-09-30 05:42:45.988 273 13150.05 780.16 57481.98 88888.00 2006-09-30 05:42:46.988 273 13150.44 779.91 57482.60 88888.00 2006-09-30 05:42:47.988 273 13150.57 780.16 57481.98 88888.00 2006-09-30 05:42:48.988 273 13150.44 780.40 57482.48 88888.00 2006-09-30 05:42:49.988 273 13150.57 780.28 57482.11 88888.00 2006-09-30 05:42:50.988 273 13151.48 780.40 57483.09 88888.00 2006-09-30 05:42:51.988 273 13151.48 780.53 57482.96 88888.00 2006-09-30 05:42:52.988 273 13150.44 779.91 57482.84 88888.00 2006-09-30 05:42:53.988 273 13150.18 780.40 57482.72 88888.00 2006-09-30 05:42:54.988 273 13150.57 780.77 57483.33 88888.00 2006-09-30 05:42:55.988 273 13149.53 780.65 57483.45 88888.00 2006-09-30 05:42:56.988 273 13149.92 780.53 57483.70 88888.00 2006-09-30 05:42:57.988 273 13149.40 780.77 57483.09 88888.00 2006-09-30 05:42:58.988 273 13149.14 780.53 57482.60 88888.00 2006-09-30 05:42:59.988 273 13148.23 780.16 57483.45 88888.00 2006-09-30 05:43:00.988 273 13148.36 780.53 57483.33 88888.00 2006-09-30 05:43:01.988 273 13148.36 780.40 57483.45 88888.00 2006-09-30 05:43:02.988 273 13148.36 780.40 57483.57 88888.00 2006-09-30 05:43:03.988 273 13147.97 779.78 57483.57 88888.00 2006-09-30 05:43:04.988 273 13147.58 780.16 57483.45 88888.00 2006-09-30 05:43:05.988 273 13146.67 780.77 57483.09 88888.00 2006-09-30 05:43:06.988 273 13147.19 780.28 57482.96 88888.00 2006-09-30 05:43:07.988 273 13147.45 779.78 57483.70 88888.00 2006-09-30 05:43:08.988 273 13147.06 780.16 57483.09 88888.00 2006-09-30 05:43:09.988 273 13147.71 779.78 57483.70 88888.00 2006-09-30 05:43:10.988 273 13147.19 780.28 57482.96 88888.00 2006-09-30 05:43:11.988 273 13147.58 780.28 57482.96 88888.00 2006-09-30 05:43:12.988 273 13148.23 780.90 57482.48 88888.00 2006-09-30 05:43:13.988 273 13148.62 780.65 57482.60 88888.00 2006-09-30 05:43:14.988 273 13148.23 780.03 57482.96 88888.00 2006-09-30 05:43:15.988 273 13148.75 780.03 57483.09 88888.00 2006-09-30 05:43:16.988 273 13148.49 780.77 57483.57 88888.00 2006-09-30 05:43:17.988 273 13148.36 780.28 57483.21 88888.00 2006-09-30 05:43:18.988 273 13149.01 781.27 57483.33 88888.00 2006-09-30 05:43:19.988 273 13148.88 780.65 57482.84 88888.00 2006-09-30 05:43:20.988 273 13149.40 780.77 57482.72 88888.00 2006-09-30 05:43:21.988 273 13149.92 781.15 57482.84 88888.00 2006-09-30 05:43:22.988 273 13150.31 781.64 57483.57 88888.00 2006-09-30 05:43:23.987 273 13150.05 781.52 57482.96 88888.00 2006-09-30 05:43:24.987 273 13150.83 781.89 57482.96 88888.00 2006-09-30 05:43:25.987 273 13150.57 782.14 57483.21 88888.00 2006-09-30 05:43:26.987 273 13150.83 782.14 57483.33 88888.00 2006-09-30 05:43:27.987 273 13150.70 782.38 57483.82 88888.00 2006-09-30 05:43:28.987 273 13150.18 782.76 57483.94 88888.00 2006-09-30 05:43:29.987 273 13150.96 783.75 57483.94 88888.00 2006-09-30 05:43:30.987 273 13150.44 783.25 57483.70 88888.00 2006-09-30 05:43:31.987 273 13150.96 783.87 57484.06 88888.00 2006-09-30 05:43:32.987 273 13150.70 784.12 57484.31 88888.00 2006-09-30 05:43:33.987 273 13151.87 784.86 57484.06 88888.00 2006-09-30 05:43:34.987 273 13151.74 785.36 57484.68 88888.00 2006-09-30 05:43:35.987 273 13150.83 785.73 57484.80 88888.00 2006-09-30 05:43:36.987 273 13151.61 785.60 57484.80 88888.00 2006-09-30 05:43:37.987 273 13152.26 786.97 57484.92 88888.00 2006-09-30 05:43:38.987 273 13151.74 786.97 57485.04 88888.00 2006-09-30 05:43:39.987 273 13152.26 788.21 57484.31 88888.00 2006-09-30 05:43:40.987 273 13152.65 788.58 57485.29 88888.00 2006-09-30 05:43:41.987 273 13152.13 788.08 57485.65 88888.00 2006-09-30 05:43:42.987 273 13152.13 789.32 57485.78 88888.00 2006-09-30 05:43:43.987 273 13152.26 789.94 57485.78 88888.00 2006-09-30 05:43:44.987 273 13151.87 790.68 57485.16 88888.00 2006-09-30 05:43:45.987 273 13152.13 790.81 57486.02 88888.00 2006-09-30 05:43:46.987 273 13151.74 791.05 57486.27 88888.00 2006-09-30 05:43:47.987 273 13150.83 791.55 57486.51 88888.00 2006-09-30 05:43:48.987 273 13150.83 791.43 57486.39 88888.00 2006-09-30 05:43:49.987 273 13150.18 792.54 57485.65 88888.00 2006-09-30 05:43:50.987 273 13149.79 792.29 57486.63 88888.00 2006-09-30 05:43:51.987 273 13148.88 792.05 57486.51 88888.00 2006-09-30 05:43:52.987 273 13148.49 792.54 57486.51 88888.00 2006-09-30 05:43:53.987 273 13147.45 792.05 57487.24 88888.00 2006-09-30 05:43:54.987 273 13146.28 793.41 57485.90 88888.00 2006-09-30 05:43:55.987 273 13145.76 792.91 57486.02 88888.00 2006-09-30 05:43:56.987 273 13145.63 793.04 57486.27 88888.00 2006-09-30 05:43:57.987 273 13144.59 792.54 57485.65 88888.00 2006-09-30 05:43:58.987 273 13143.29 792.79 57485.90 88888.00 2006-09-30 05:43:59.987 273 13142.78 792.66 57485.65 88888.00 2006-09-30 05:44:00.987 273 13142.26 792.91 57485.53 88888.00 2006-09-30 05:44:01.987 273 13140.70 793.53 57485.41 88888.00 2006-09-30 05:44:02.987 273 13140.05 793.28 57484.92 88888.00 2006-09-30 05:44:03.987 273 13139.92 792.54 57484.06 88888.00 2006-09-30 05:44:04.987 273 13139.01 792.42 57484.43 88888.00 2006-09-30 05:44:05.987 273 13137.71 793.16 57484.06 88888.00 2006-09-30 05:44:06.987 273 13137.71 792.91 57483.70 88888.00 2006-09-30 05:44:07.987 273 13137.19 792.54 57483.33 88888.00 2006-09-30 05:44:08.987 273 13136.41 793.04 57483.21 88888.00 2006-09-30 05:44:09.987 273 13136.28 792.54 57483.09 88888.00 2006-09-30 05:44:10.987 273 13135.76 792.42 57481.86 88888.00 2006-09-30 05:44:11.987 273 13135.24 793.90 57481.98 88888.00 2006-09-30 05:44:12.987 273 13134.85 793.53 57481.86 88888.00 2006-09-30 05:44:13.987 273 13135.11 793.28 57481.74 88888.00 2006-09-30 05:44:14.987 273 13135.11 793.53 57480.27 88888.00 2006-09-30 05:44:15.987 273 13134.46 792.66 57480.27 88888.00 2006-09-30 05:44:16.987 273 13134.46 793.78 57480.39 88888.00 2006-09-30 05:44:17.987 273 13135.24 793.16 57480.39 88888.00 2006-09-30 05:44:18.987 273 13135.24 793.16 57480.64 88888.00 2006-09-30 05:44:19.987 273 13135.37 792.91 57479.30 88888.00 2006-09-30 05:44:20.987 273 13135.89 793.78 57479.42 88888.00 2006-09-30 05:44:21.987 273 13136.02 793.90 57479.54 88888.00 2006-09-30 05:44:22.987 273 13136.15 793.66 57478.81 88888.00 2006-09-30 05:44:23.987 273 13137.19 794.40 57479.54 88888.00 2006-09-30 05:44:24.987 273 13137.97 794.27 57478.56 88888.00 2006-09-30 05:44:25.987 273 13138.62 795.27 57479.05 88888.00 2006-09-30 05:44:26.987 273 13139.14 794.89 57478.81 88888.00 2006-09-30 05:44:27.987 273 13139.79 795.76 57479.30 88888.00 2006-09-30 05:44:28.987 273 13140.31 795.51 57478.68 88888.00 2006-09-30 05:44:29.987 273 13140.57 795.88 57479.54 88888.00 2006-09-30 05:44:30.987 273 13141.22 796.26 57479.30 88888.00 2006-09-30 05:44:31.987 273 13141.87 796.26 57479.17 88888.00 2006-09-30 05:44:32.987 273 13142.13 796.88 57479.66 88888.00 2006-09-30 05:44:33.987 273 13142.26 797.00 57479.30 88888.00 2006-09-30 05:44:34.987 273 13143.29 797.25 57480.15 88888.00 2006-09-30 05:44:35.987 273 13143.68 796.63 57480.39 88888.00 2006-09-30 05:44:36.987 273 13143.55 797.12 57480.03 88888.00 2006-09-30 05:44:37.987 273 13144.21 797.37 57480.39 88888.00 2006-09-30 05:44:38.987 273 13144.72 797.87 57480.39 88888.00 2006-09-30 05:44:39.987 273 13145.63 797.74 57480.15 88888.00 2006-09-30 05:44:40.987 273 13144.85 797.49 57480.03 88888.00 2006-09-30 05:44:41.987 273 13145.63 797.62 57480.89 88888.00 2006-09-30 05:44:42.987 273 13145.24 797.62 57481.13 88888.00 2006-09-30 05:44:43.987 273 13146.28 797.49 57481.01 88888.00 2006-09-30 05:44:44.987 273 13146.28 797.74 57481.38 88888.00 2006-09-30 05:44:45.987 273 13146.67 797.00 57480.64 88888.00 2006-09-30 05:44:46.987 273 13147.58 796.75 57481.13 88888.00 2006-09-30 05:44:47.987 273 13147.45 797.49 57481.74 88888.00 2006-09-30 05:44:48.987 273 13147.58 797.74 57481.38 88888.00 2006-09-30 05:44:49.987 273 13148.36 798.36 57482.48 88888.00 2006-09-30 05:44:50.987 273 13148.36 797.12 57482.96 88888.00 2006-09-30 05:44:51.987 273 13148.36 797.00 57481.74 88888.00 2006-09-30 05:44:52.987 273 13149.79 796.88 57482.11 88888.00 2006-09-30 05:44:53.987 273 13149.40 796.75 57482.35 88888.00 2006-09-30 05:44:54.987 273 13150.05 797.12 57482.11 88888.00 2006-09-30 05:44:55.987 273 13150.31 795.76 57482.72 88888.00 2006-09-30 05:44:56.987 273 13152.00 796.75 57482.60 88888.00 2006-09-30 05:44:57.987 273 13150.70 796.38 57482.72 88888.00 2006-09-30 05:44:58.987 273 13151.22 795.64 57483.21 88888.00 2006-09-30 05:44:59.987 273 13150.70 795.64 57482.96 88888.00 2006-09-30 05:45:00.987 273 13150.57 795.88 57483.21 88888.00 2006-09-30 05:45:01.987 273 13149.79 794.65 57483.33 88888.00 2006-09-30 05:45:02.987 273 13150.05 794.89 57482.72 88888.00 2006-09-30 05:45:03.987 273 13149.53 794.65 57482.35 88888.00 2006-09-30 05:45:04.987 273 13149.01 794.89 57483.33 88888.00 2006-09-30 05:45:05.987 273 13148.75 793.90 57481.74 88888.00 2006-09-30 05:45:06.987 273 13149.40 793.90 57482.11 88888.00 2006-09-30 05:45:07.987 273 13149.40 793.66 57482.35 88888.00 2006-09-30 05:45:08.987 273 13149.27 793.41 57482.60 88888.00 2006-09-30 05:45:09.987 273 13149.53 792.66 57481.74 88888.00 2006-09-30 05:45:10.987 273 13150.83 793.16 57482.48 88888.00 2006-09-30 05:45:11.987 273 13150.83 792.66 57482.11 88888.00 2006-09-30 05:45:12.987 273 13150.83 792.79 57481.13 88888.00 2006-09-30 05:45:13.987 273 13150.31 792.91 57481.25 88888.00 2006-09-30 05:45:14.987 273 13151.35 792.54 57481.38 88888.00 2006-09-30 05:45:15.987 273 13151.48 791.80 57480.76 88888.00 2006-09-30 05:45:16.987 273 13151.74 791.80 57481.38 88888.00 2006-09-30 05:45:17.987 273 13152.00 792.54 57481.62 88888.00 2006-09-30 05:45:18.987 273 13153.04 791.92 57481.62 88888.00 2006-09-30 05:45:19.987 273 13153.43 791.30 57481.98 88888.00 2006-09-30 05:45:20.987 273 13153.30 791.92 57481.98 88888.00 2006-09-30 05:45:21.987 273 13154.73 792.66 57481.86 88888.00 2006-09-30 05:45:22.987 273 13154.86 792.05 57481.86 88888.00 2006-09-30 05:45:23.987 273 13154.08 791.92 57482.11 88888.00 2006-09-30 05:45:24.987 273 13155.12 791.80 57482.48 88888.00 2006-09-30 05:45:25.987 273 13155.25 792.66 57481.50 88888.00 2006-09-30 05:45:26.987 273 13155.25 792.29 57482.35 88888.00 2006-09-30 05:45:27.987 273 13155.64 792.79 57482.60 88888.00 2006-09-30 05:45:28.987 273 13156.55 793.28 57483.09 88888.00 2006-09-30 05:45:29.987 273 13156.16 792.54 57481.98 88888.00 2006-09-30 05:45:30.987 273 13156.03 792.66 57483.33 88888.00 2006-09-30 05:45:31.987 273 13155.77 792.91 57483.09 88888.00 2006-09-30 05:45:32.987 273 13156.29 793.04 57483.57 88888.00 2006-09-30 05:45:33.987 273 13156.81 793.28 57483.33 88888.00 2006-09-30 05:45:34.987 273 13157.33 793.16 57484.19 88888.00 2006-09-30 05:45:35.987 273 13157.33 793.66 57483.57 88888.00 2006-09-30 05:45:36.987 273 13157.07 793.28 57483.82 88888.00 2006-09-30 05:45:37.987 273 13157.59 793.41 57483.82 88888.00 2006-09-30 05:45:38.987 273 13157.20 793.16 57484.06 88888.00 2006-09-30 05:45:39.987 273 13157.59 793.90 57483.57 88888.00 2006-09-30 05:45:40.987 273 13158.24 794.27 57484.19 88888.00 2006-09-30 05:45:41.987 273 13157.85 794.03 57484.43 88888.00 2006-09-30 05:45:42.987 273 13157.72 793.90 57484.68 88888.00 2006-09-30 05:45:43.987 273 13157.98 794.40 57484.31 88888.00 2006-09-30 05:45:44.987 273 13158.63 794.40 57485.16 88888.00 2006-09-30 05:45:45.987 273 13158.11 794.52 57484.68 88888.00 2006-09-30 05:45:46.987 273 13157.46 794.77 57484.43 88888.00 2006-09-30 05:45:47.987 273 13157.72 795.27 57485.29 88888.00 2006-09-30 05:45:48.987 273 13157.20 795.27 57485.04 88888.00 2006-09-30 05:45:49.987 273 13156.55 795.76 57484.80 88888.00 2006-09-30 05:45:50.987 273 13156.16 795.14 57485.78 88888.00 2006-09-30 05:45:51.987 273 13155.77 795.14 57484.80 88888.00 2006-09-30 05:45:52.987 273 13154.60 795.51 57484.55 88888.00 2006-09-30 05:45:53.987 273 13153.82 795.39 57485.04 88888.00 2006-09-30 05:45:54.987 273 13153.43 795.39 57484.92 88888.00 2006-09-30 05:45:55.987 273 13152.39 795.76 57484.68 88888.00 2006-09-30 05:45:56.987 273 13150.83 796.13 57484.43 88888.00 2006-09-30 05:45:57.987 273 13149.53 795.88 57484.19 88888.00 2006-09-30 05:45:58.987 273 13147.97 795.64 57483.70 88888.00 2006-09-30 05:45:59.987 273 13146.67 795.51 57483.33 88888.00 2006-09-30 05:46:00.987 273 13144.98 795.27 57483.09 88888.00 2006-09-30 05:46:01.987 273 13143.29 795.14 57482.23 88888.00 2006-09-30 05:46:02.987 273 13142.00 795.51 57481.98 88888.00 2006-09-30 05:46:03.987 273 13140.57 794.52 57481.13 88888.00 2006-09-30 05:46:04.987 273 13140.05 795.02 57481.62 88888.00 2006-09-30 05:46:05.987 273 13138.10 794.65 57480.76 88888.00 2006-09-30 05:46:06.987 273 13137.71 794.15 57479.91 88888.00 2006-09-30 05:46:07.987 273 13136.54 794.40 57479.30 88888.00 2006-09-30 05:46:08.987 273 13134.33 794.27 57478.44 88888.00 2006-09-30 05:46:09.987 273 13133.81 793.28 57478.32 88888.00 2006-09-30 05:46:10.987 273 13133.29 793.78 57476.97 88888.00 2006-09-30 05:46:11.987 273 13131.21 793.04 57476.73 88888.00 2006-09-30 05:46:12.987 273 13130.56 792.66 57476.36 88888.00 2006-09-30 05:46:13.987 273 13128.87 792.17 57475.26 88888.00 2006-09-30 05:46:14.987 273 13128.09 792.05 57474.53 88888.00 2006-09-30 05:46:15.987 273 13126.01 791.67 57474.65 88888.00 2006-09-30 05:46:16.987 273 13125.62 791.30 57474.04 88888.00 2006-09-30 05:46:17.987 273 13124.46 790.81 57472.45 88888.00 2006-09-30 05:46:18.987 273 13122.12 790.81 57471.35 88888.00 2006-09-30 05:46:19.987 273 13120.82 789.57 57470.25 88888.00 2006-09-30 05:46:20.987 273 13119.78 789.32 57469.88 88888.00 2006-09-30 05:46:21.987 273 13118.22 789.07 57469.39 88888.00 2006-09-30 05:46:22.987 273 13116.79 788.45 57468.17 88888.00 2006-09-30 05:46:23.987 273 13115.88 787.46 57467.93 88888.00 2006-09-30 05:46:24.987 273 13114.58 787.83 57466.70 88888.00 2006-09-30 05:46:25.987 273 13113.67 786.35 57465.85 88888.00 2006-09-30 05:46:26.987 273 13112.63 786.22 57464.75 88888.00 2006-09-30 05:46:27.987 273 13110.68 784.99 57464.26 88888.00 2006-09-30 05:46:28.987 273 13109.77 784.61 57462.55 88888.00 2006-09-30 05:46:29.987 273 13108.47 784.12 57462.05 88888.00 2006-09-30 05:46:30.987 273 13107.17 783.62 57461.20 88888.00 2006-09-30 05:46:31.987 273 13105.62 782.51 57460.10 88888.00 2006-09-30 05:46:32.987 273 13105.23 783.13 57459.00 88888.00 2006-09-30 05:46:33.987 273 13104.32 782.26 57458.27 88888.00 2006-09-30 05:46:34.987 273 13103.80 782.38 57458.02 88888.00 2006-09-30 05:46:35.987 273 13102.11 781.15 57457.04 88888.00 2006-09-30 05:46:36.987 273 13102.63 781.27 57455.33 88888.00 2006-09-30 05:46:37.987 273 13101.59 780.28 57455.45 88888.00 2006-09-30 05:46:38.987 273 13100.94 779.66 57454.23 88888.00 2006-09-30 05:46:39.987 273 13100.42 778.79 57453.13 88888.00 2006-09-30 05:46:40.987 273 13100.03 779.04 57452.89 88888.00 2006-09-30 05:46:41.987 273 13099.64 778.05 57451.54 88888.00 2006-09-30 05:46:42.987 273 13098.86 778.30 57450.81 88888.00 2006-09-30 05:46:43.987 273 13097.82 777.31 57450.93 88888.00 2006-09-30 05:46:44.987 273 13097.17 777.06 57449.59 88888.00 2006-09-30 05:46:45.987 273 13096.52 776.81 57449.22 88888.00 2006-09-30 05:46:46.987 273 13095.74 777.31 57447.88 88888.00 2006-09-30 05:46:47.987 273 13095.87 776.19 57448.00 88888.00 2006-09-30 05:46:48.987 273 13095.09 775.20 57447.02 88888.00 2006-09-30 05:46:49.987 273 13095.22 775.57 57446.16 88888.00 2006-09-30 05:46:50.987 273 13094.44 774.95 57445.55 88888.00 2006-09-30 05:46:51.987 273 13094.44 774.95 57444.94 88888.00 2006-09-30 05:46:52.987 273 13094.44 774.46 57444.57 88888.00 2006-09-30 05:46:53.987 273 13094.18 773.59 57443.71 88888.00 2006-09-30 05:46:54.987 273 13093.92 773.34 57443.11 88888.00 2006-09-30 05:46:55.987 273 13094.05 773.10 57442.62 88888.00 2006-09-30 05:46:56.987 273 13093.14 772.35 57441.76 88888.00 2006-09-30 05:46:57.987 273 13093.53 772.10 57441.88 88888.00 2006-09-30 05:46:58.987 273 13093.14 771.98 57440.91 88888.00 2006-09-30 05:46:59.987 273 13092.88 771.73 57440.41 88888.00 2006-09-30 05:47:00.987 273 13092.49 771.49 57440.78 88888.00 2006-09-30 05:47:01.987 273 13092.23 770.49 57439.56 88888.00 2006-09-30 05:47:02.987 273 13092.36 770.99 57439.80 88888.00 2006-09-30 05:47:03.987 273 13092.88 770.25 57439.19 88888.00 2006-09-30 05:47:04.987 273 13092.75 771.36 57438.82 88888.00 2006-09-30 05:47:05.987 273 13093.27 769.75 57438.34 88888.00 2006-09-30 05:47:06.987 273 13092.36 770.00 57437.85 88888.00 2006-09-30 05:47:07.987 273 13093.40 769.75 57436.99 88888.00 2006-09-30 05:47:08.987 273 13093.92 769.63 57437.36 88888.00 2006-09-30 05:47:09.987 273 13093.79 769.50 57437.36 88888.00 2006-09-30 05:47:10.987 273 13094.05 770.25 57436.99 88888.00 2006-09-30 05:47:11.987 273 13094.05 769.38 57437.11 88888.00 2006-09-30 05:47:12.987 273 13094.83 769.01 57436.75 88888.00 2006-09-30 05:47:13.987 273 13094.83 769.38 57436.62 88888.00 2006-09-30 05:47:14.987 273 13094.70 769.26 57436.50 88888.00 2006-09-30 05:47:15.987 273 13095.09 769.88 57436.38 88888.00 2006-09-30 05:47:16.987 273 13095.22 770.00 57436.62 88888.00 2006-09-30 05:47:17.987 273 13094.70 769.88 57436.62 88888.00 2006-09-30 05:47:18.987 273 13094.70 769.63 57436.26 88888.00 2006-09-30 05:47:19.987 273 13094.18 769.50 57435.52 88888.00 2006-09-30 05:47:20.987 273 13094.18 769.13 57436.38 88888.00 2006-09-30 05:47:21.987 273 13094.31 769.75 57435.89 88888.00 2006-09-30 05:47:22.987 273 13093.40 770.00 57435.16 88888.00 2006-09-30 05:47:23.987 273 13092.88 768.88 57435.52 88888.00 2006-09-30 05:47:24.987 273 13092.36 769.75 57435.16 88888.00 2006-09-30 05:47:25.987 273 13091.45 769.50 57435.04 88888.00 2006-09-30 05:47:26.987 273 13091.32 769.01 57434.91 88888.00 2006-09-30 05:47:27.987 273 13090.67 769.63 57434.43 88888.00 2006-09-30 05:47:28.987 273 13090.02 768.76 57434.30 88888.00 2006-09-30 05:47:29.987 273 13089.50 770.00 57434.67 88888.00 2006-09-30 05:47:30.987 273 13089.12 769.13 57433.57 88888.00 2006-09-30 05:47:31.987 273 13088.86 769.38 57433.57 88888.00 2006-09-30 05:47:32.987 273 13088.08 768.51 57433.32 88888.00 2006-09-30 05:47:33.987 273 13087.43 768.64 57433.57 88888.00 2006-09-30 05:47:34.987 273 13085.61 768.88 57432.47 88888.00 2006-09-30 05:47:35.987 273 13085.22 768.76 57432.47 88888.00 2006-09-30 05:47:36.987 273 13084.57 768.27 57431.98 88888.00 2006-09-30 05:47:37.987 273 13084.05 768.39 57431.37 88888.00 2006-09-30 05:47:38.987 273 13083.14 768.14 57430.63 88888.00 2006-09-30 05:47:39.987 273 13082.10 767.65 57430.39 88888.00 2006-09-30 05:47:40.987 273 13081.71 767.65 57430.63 88888.00 2006-09-30 05:47:41.987 273 13080.67 767.03 57430.39 88888.00 2006-09-30 05:47:42.987 273 13080.28 767.77 57429.78 88888.00 2006-09-30 05:47:43.987 273 13079.63 767.52 57429.41 88888.00 2006-09-30 05:47:44.987 273 13079.76 767.27 57428.43 88888.00 2006-09-30 05:47:45.987 273 13079.50 765.79 57428.68 88888.00 2006-09-30 05:47:46.987 273 13078.59 766.41 57427.95 88888.00 2006-09-30 05:47:47.987 273 13078.46 766.28 57427.58 88888.00 2006-09-30 05:47:48.987 273 13077.68 766.28 57427.46 88888.00 2006-09-30 05:47:49.987 273 13077.42 766.66 57427.09 88888.00 2006-09-30 05:47:50.987 273 13077.55 766.16 57426.60 88888.00 2006-09-30 05:47:51.987 273 13077.03 765.91 57426.11 88888.00 2006-09-30 05:47:52.987 273 13077.29 766.04 57426.36 88888.00 2006-09-30 05:47:53.987 273 13077.94 766.90 57426.11 88888.00 2006-09-30 05:47:54.987 273 13077.03 766.28 57425.74 88888.00 2006-09-30 05:47:55.987 273 13077.94 767.03 57425.62 88888.00 2006-09-30 05:47:56.987 273 13077.68 765.79 57425.01 88888.00 2006-09-30 05:47:57.987 273 13077.94 766.41 57425.13 88888.00 2006-09-30 05:47:58.987 273 13078.20 766.66 57425.13 88888.00 2006-09-30 05:47:59.987 273 13078.59 766.90 57424.28 88888.00 2006-09-30 05:48:00.987 273 13079.37 766.04 57425.50 88888.00 2006-09-30 05:48:01.987 273 13079.89 766.90 57424.40 88888.00 2006-09-30 05:48:02.987 273 13080.54 766.78 57424.40 88888.00 2006-09-30 05:48:03.987 273 13080.02 767.03 57424.64 88888.00 2006-09-30 05:48:04.987 273 13081.06 767.65 57424.28 88888.00 2006-09-30 05:48:05.987 273 13081.58 767.65 57424.89 88888.00 2006-09-30 05:48:06.987 273 13081.71 766.90 57424.40 88888.00 2006-09-30 05:48:07.987 273 13082.10 767.89 57425.25 88888.00 2006-09-30 05:48:08.987 273 13081.58 767.15 57424.77 88888.00 2006-09-30 05:48:09.987 273 13082.23 767.52 57425.38 88888.00 2006-09-30 05:48:10.987 273 13082.49 768.02 57425.38 88888.00 2006-09-30 05:48:11.987 273 13081.84 768.39 57425.25 88888.00 2006-09-30 05:48:12.987 273 13082.88 768.14 57425.50 88888.00 2006-09-30 05:48:13.987 273 13082.88 768.88 57425.74 88888.00 2006-09-30 05:48:14.987 273 13083.40 768.14 57425.13 88888.00 2006-09-30 05:48:15.987 273 13083.79 769.38 57425.62 88888.00 2006-09-30 05:48:16.987 273 13084.31 768.14 57426.23 88888.00 2006-09-30 05:48:17.987 273 13084.70 768.39 57425.99 88888.00 2006-09-30 05:48:18.987 273 13084.83 768.51 57426.36 88888.00 2006-09-30 05:48:19.987 273 13085.74 768.39 57427.33 88888.00 2006-09-30 05:48:20.987 273 13086.26 768.76 57426.36 88888.00 2006-09-30 05:48:21.987 273 13087.30 769.63 57426.23 88888.00 2006-09-30 05:48:22.987 273 13087.69 769.38 57426.84 88888.00 2006-09-30 05:48:23.987 273 13088.73 769.13 57427.09 88888.00 2006-09-30 05:48:24.987 273 13089.25 770.00 57427.21 88888.00 2006-09-30 05:48:25.987 273 13090.41 770.00 57428.19 88888.00 2006-09-30 05:48:26.987 273 13090.93 769.63 57428.92 88888.00 2006-09-30 05:48:27.987 273 13090.67 770.25 57429.29 88888.00 2006-09-30 05:48:28.987 273 13092.10 770.62 57429.66 88888.00 2006-09-30 05:48:29.987 273 13091.71 771.36 57428.80 88888.00 2006-09-30 05:48:30.987 273 13091.32 770.62 57429.66 88888.00 2006-09-30 05:48:31.987 273 13091.71 771.24 57429.78 88888.00 2006-09-30 05:48:32.987 273 13092.10 771.11 57429.90 88888.00 2006-09-30 05:48:33.987 273 13092.75 771.61 57429.66 88888.00 2006-09-30 05:48:34.987 273 13092.49 771.49 57430.63 88888.00 2006-09-30 05:48:35.987 273 13092.62 771.61 57430.27 88888.00 2006-09-30 05:48:36.987 273 13092.75 771.86 57430.76 88888.00 2006-09-30 05:48:37.987 273 13092.62 771.86 57431.37 88888.00 2006-09-30 05:48:38.987 273 13093.40 772.72 57431.61 88888.00 2006-09-30 05:48:39.987 273 13092.62 771.49 57432.35 88888.00 2006-09-30 05:48:40.987 273 13093.01 772.23 57432.22 88888.00 2006-09-30 05:48:41.987 273 13093.40 771.98 57432.35 88888.00 2006-09-30 05:48:42.987 273 13093.27 772.35 57432.22 88888.00 2006-09-30 05:48:43.987 273 13093.27 772.10 57432.22 88888.00 2006-09-30 05:48:44.987 273 13093.40 772.10 57432.10 88888.00 2006-09-30 05:48:45.987 273 13092.88 773.10 57432.47 88888.00 2006-09-30 05:48:46.987 273 13092.88 773.34 57432.59 88888.00 2006-09-30 05:48:47.987 273 13093.92 773.34 57432.47 88888.00 2006-09-30 05:48:48.987 273 13093.14 773.47 57433.20 88888.00 2006-09-30 05:48:49.987 273 13093.79 773.47 57433.08 88888.00 2006-09-30 05:48:50.987 273 13093.92 773.47 57432.84 88888.00 2006-09-30 05:48:51.987 273 13093.92 773.47 57433.08 88888.00 2006-09-30 05:48:52.987 273 13094.83 774.09 57433.69 88888.00 2006-09-30 05:48:53.987 273 13094.44 773.84 57433.08 88888.00 2006-09-30 05:48:54.987 273 13095.61 774.21 57433.93 88888.00 2006-09-30 05:48:55.987 273 13096.13 775.20 57434.18 88888.00 2006-09-30 05:48:56.987 273 13096.39 775.08 57434.91 88888.00 2006-09-30 05:48:57.987 273 13097.43 775.08 57434.79 88888.00 2006-09-30 05:48:58.987 273 13098.86 775.08 57435.04 88888.00 2006-09-30 05:48:59.987 273 13099.77 775.32 57435.04 88888.00 2006-09-30 05:49:00.987 273 13100.42 775.57 57435.16 88888.00 2006-09-30 05:49:01.987 273 13100.68 776.07 57435.65 88888.00 2006-09-30 05:49:02.987 273 13100.81 775.70 57435.65 88888.00 2006-09-30 05:49:03.987 273 13101.98 776.44 57436.50 88888.00 2006-09-30 05:49:04.987 273 13102.89 776.19 57436.38 88888.00 2006-09-30 05:49:05.987 273 13104.06 776.19 57437.60 88888.00 2006-09-30 05:49:06.987 273 13104.19 777.06 57436.99 88888.00 2006-09-30 05:49:07.987 273 13104.06 776.19 57438.34 88888.00 2006-09-30 05:49:08.987 273 13105.23 777.43 57437.48 88888.00 2006-09-30 05:49:09.987 273 13105.88 776.56 57438.58 88888.00 2006-09-30 05:49:10.987 273 13106.92 776.93 57439.07 88888.00 2006-09-30 05:49:11.987 273 13107.17 777.06 57438.58 88888.00 2006-09-30 05:49:12.987 273 13108.08 776.81 57439.07 88888.00 2006-09-30 05:49:13.987 273 13108.08 776.56 57440.29 88888.00 2006-09-30 05:49:14.987 273 13107.96 777.31 57440.17 88888.00 2006-09-30 05:49:15.987 273 13108.21 777.68 57441.03 88888.00 2006-09-30 05:49:16.987 273 13108.60 777.43 57441.27 88888.00 2006-09-30 05:49:17.987 273 13108.60 777.80 57441.64 88888.00 2006-09-30 05:49:18.987 273 13109.25 777.80 57441.27 88888.00 2006-09-30 05:49:19.987 273 13108.47 778.05 57441.64 88888.00 2006-09-30 05:49:20.987 273 13107.83 778.05 57442.13 88888.00 2006-09-30 05:49:21.987 273 13108.47 778.42 57442.37 88888.00 2006-09-30 05:49:22.987 273 13107.96 778.55 57442.86 88888.00 2006-09-30 05:49:23.987 273 13107.96 778.42 57442.49 88888.00 2006-09-30 05:49:24.987 273 13107.96 778.42 57443.23 88888.00 2006-09-30 05:49:25.987 273 13107.69 779.04 57443.11 88888.00 2006-09-30 05:49:26.987 273 13107.83 779.41 57443.35 88888.00 2006-09-30 05:49:27.987 273 13107.17 779.16 57443.23 88888.00 2006-09-30 05:49:28.987 273 13107.17 779.29 57443.71 88888.00 2006-09-30 05:49:29.987 273 13106.14 778.79 57444.08 88888.00 2006-09-30 05:49:30.987 273 13105.88 778.42 57444.57 88888.00 2006-09-30 05:49:31.987 273 13105.36 778.17 57444.70 88888.00 2006-09-30 05:49:32.987 273 13105.10 779.78 57443.84 88888.00 2006-09-30 05:49:33.987 273 13103.80 778.79 57444.57 88888.00 2006-09-30 05:49:34.987 273 13104.32 778.79 57444.08 88888.00 2006-09-30 05:49:35.987 273 13103.28 779.41 57444.94 88888.00 2006-09-30 05:49:36.987 273 13102.37 778.79 57444.33 88888.00 2006-09-30 05:49:37.987 273 13102.11 778.79 57444.33 88888.00 2006-09-30 05:49:38.987 273 13101.72 778.55 57443.96 88888.00 2006-09-30 05:49:39.987 273 13101.20 779.16 57444.70 88888.00 2006-09-30 05:49:40.987 273 13100.94 778.67 57444.21 88888.00 2006-09-30 05:49:41.987 273 13101.20 778.30 57444.33 88888.00 2006-09-30 05:49:42.987 273 13100.94 777.93 57443.47 88888.00 2006-09-30 05:49:43.987 273 13101.46 778.67 57442.86 88888.00 2006-09-30 05:49:44.987 273 13100.94 778.55 57443.96 88888.00 2006-09-30 05:49:45.987 273 13100.68 777.93 57443.71 88888.00 2006-09-30 05:49:46.987 273 13099.64 778.67 57443.84 88888.00 2006-09-30 05:49:47.987 273 13099.38 777.43 57443.47 88888.00 2006-09-30 05:49:48.987 273 13097.04 778.79 57443.59 88888.00 2006-09-30 05:49:49.987 273 13096.65 778.05 57443.11 88888.00 2006-09-30 05:49:50.987 273 13096.00 777.31 57443.71 88888.00 2006-09-30 05:49:51.987 273 13094.18 778.05 57443.47 88888.00 2006-09-30 05:49:52.987 273 13093.14 777.18 57442.74 88888.00 2006-09-30 05:49:53.987 273 13092.88 777.43 57442.37 88888.00 2006-09-30 05:49:54.987 273 13091.45 777.18 57442.37 88888.00 2006-09-30 05:49:55.987 273 13090.80 776.69 57441.52 88888.00 2006-09-30 05:49:56.987 273 13090.02 777.43 57441.03 88888.00 2006-09-30 05:49:57.987 273 13089.63 776.44 57440.91 88888.00 2006-09-30 05:49:58.987 273 13089.50 776.44 57440.17 88888.00 2006-09-30 05:49:59.987 273 13089.76 776.81 57440.17 88888.00 2006-09-30 05:50:00.987 273 13090.15 776.93 57439.56 88888.00 2006-09-30 05:50:01.987 273 13091.06 775.94 57439.44 88888.00 2006-09-30 05:50:02.987 273 13091.58 776.81 57439.56 88888.00 2006-09-30 05:50:03.987 273 13092.88 776.93 57439.80 88888.00 2006-09-30 05:50:04.987 273 13094.18 776.56 57439.19 88888.00 2006-09-30 05:50:05.987 273 13094.96 777.06 57438.82 88888.00 2006-09-30 05:50:06.987 273 13096.26 777.18 57439.56 88888.00 2006-09-30 05:50:07.987 273 13097.82 777.68 57438.82 88888.00 2006-09-30 05:50:08.987 273 13099.51 778.17 57438.95 88888.00 2006-09-30 05:50:09.987 273 13100.68 777.68 57439.93 88888.00 2006-09-30 05:50:10.987 273 13102.11 778.55 57439.44 88888.00 2006-09-30 05:50:11.987 273 13103.93 778.79 57440.05 88888.00 2006-09-30 05:50:12.987 273 13104.97 778.92 57440.29 88888.00 2006-09-30 05:50:13.987 273 13106.53 779.91 57440.91 88888.00 2006-09-30 05:50:14.987 273 13108.08 780.03 57441.27 88888.00 2006-09-30 05:50:15.987 273 13108.08 780.65 57441.64 88888.00 2006-09-30 05:50:16.987 273 13109.64 780.28 57442.13 88888.00 2006-09-30 05:50:17.987 273 13110.68 781.52 57442.98 88888.00 2006-09-30 05:50:18.987 273 13111.46 781.15 57443.35 88888.00 2006-09-30 05:50:19.987 273 13112.24 781.39 57443.47 88888.00 2006-09-30 05:50:20.987 273 13112.63 781.64 57443.84 88888.00 2006-09-30 05:50:21.987 273 13112.76 782.01 57443.71 88888.00 2006-09-30 05:50:22.987 273 13113.54 782.01 57444.70 88888.00 2006-09-30 05:50:23.987 273 13113.67 781.89 57444.57 88888.00 2006-09-30 05:50:24.987 273 13113.93 782.38 57445.92 88888.00 2006-09-30 05:50:25.987 273 13113.54 782.38 57445.67 88888.00 2006-09-30 05:50:26.987 273 13113.67 783.25 57446.16 88888.00 2006-09-30 05:50:27.987 273 13114.45 782.88 57446.53 88888.00 2006-09-30 05:50:28.987 273 13114.32 783.62 57446.41 88888.00 2006-09-30 05:50:29.987 273 13113.80 783.50 57446.89 88888.00 2006-09-30 05:50:30.987 273 13115.10 783.75 57446.53 88888.00 2006-09-30 05:50:31.987 273 13114.32 783.87 57447.02 88888.00 2006-09-30 05:50:32.987 273 13114.19 783.00 57447.63 88888.00 2006-09-30 05:50:33.987 273 13113.93 783.75 57447.88 88888.00 2006-09-30 05:50:34.987 273 13114.19 784.12 57447.75 88888.00 2006-09-30 05:50:35.987 273 13114.45 784.12 57447.88 88888.00 2006-09-30 05:50:36.987 273 13114.58 784.12 57447.63 88888.00 2006-09-30 05:50:37.987 273 13115.23 784.24 57447.75 88888.00 2006-09-30 05:50:38.987 273 13116.01 784.49 57447.75 88888.00 2006-09-30 05:50:39.987 273 13116.27 784.99 57448.36 88888.00 2006-09-30 05:50:40.987 273 13116.66 784.99 57448.61 88888.00 2006-09-30 05:50:41.987 273 13116.14 785.85 57448.73 88888.00 2006-09-30 05:50:42.987 273 13116.66 785.23 57448.73 88888.00 2006-09-30 05:50:43.987 273 13116.14 785.11 57448.48 88888.00 2006-09-30 05:50:44.987 273 13116.40 784.99 57448.73 88888.00 2006-09-30 05:50:45.987 273 13114.71 785.36 57448.73 88888.00 2006-09-30 05:50:46.987 273 13114.71 785.23 57448.85 88888.00 2006-09-30 05:50:47.987 273 13114.45 784.49 57448.85 88888.00 2006-09-30 05:50:48.987 273 13113.67 784.99 57448.61 88888.00 2006-09-30 05:50:49.987 273 13113.02 785.11 57449.22 88888.00 2006-09-30 05:50:50.987 273 13112.63 784.74 57449.10 88888.00 2006-09-30 05:50:51.987 273 13112.63 784.99 57448.85 88888.00 2006-09-30 05:50:52.987 273 13111.72 784.74 57448.36 88888.00 2006-09-30 05:50:53.987 273 13111.85 784.37 57448.12 88888.00 2006-09-30 05:50:54.987 273 13112.37 785.11 57448.36 88888.00 2006-09-30 05:50:55.987 273 13111.72 784.74 57448.24 88888.00 2006-09-30 05:50:56.987 273 13110.16 784.86 57448.48 88888.00 2006-09-30 05:50:57.987 273 13110.68 784.24 57448.12 88888.00 2006-09-30 05:50:58.987 273 13110.16 783.99 57448.00 88888.00 2006-09-30 05:50:59.987 273 13110.68 783.25 57446.89 88888.00 2006-09-30 05:51:00.987 273 13110.03 784.37 57446.65 88888.00 2006-09-30 05:51:01.987 273 13110.16 783.38 57447.88 88888.00 2006-09-30 05:51:02.987 273 13111.07 784.99 57446.29 88888.00 2006-09-30 05:51:03.987 273 13110.94 783.75 57446.41 88888.00 2006-09-30 05:51:04.987 273 13110.94 783.25 57447.26 88888.00 2006-09-30 05:51:05.987 273 13111.33 783.38 57446.29 88888.00 2006-09-30 05:51:06.987 273 13111.07 783.75 57446.04 88888.00 2006-09-30 05:51:07.987 273 13111.07 783.62 57446.65 88888.00 2006-09-30 05:51:08.987 273 13111.20 783.00 57445.67 88888.00 2006-09-30 05:51:09.987 273 13111.20 782.76 57445.67 88888.00 2006-09-30 05:51:10.987 273 13112.11 783.38 57446.04 88888.00 2006-09-30 05:51:11.987 273 13112.37 782.76 57446.16 88888.00 2006-09-30 05:51:12.987 273 13112.76 784.12 57445.92 88888.00 2006-09-30 05:51:13.987 273 13113.28 783.50 57445.80 88888.00 2006-09-30 05:51:14.987 273 13112.37 783.87 57446.41 88888.00 2006-09-30 05:51:15.987 273 13113.15 784.37 57445.80 88888.00 2006-09-30 05:51:16.987 273 13113.15 783.25 57445.92 88888.00 2006-09-30 05:51:17.987 273 13114.58 783.87 57446.16 88888.00 2006-09-30 05:51:18.987 273 13113.28 783.87 57446.16 88888.00 2006-09-30 05:51:19.987 273 13113.93 784.37 57446.29 88888.00 2006-09-30 05:51:20.987 273 13113.54 784.49 57445.92 88888.00 2006-09-30 05:51:21.987 273 13112.89 784.12 57446.04 88888.00 2006-09-30 05:51:22.987 273 13112.63 784.74 57446.41 88888.00 2006-09-30 05:51:23.987 273 13111.85 784.49 57446.29 88888.00 2006-09-30 05:51:24.987 273 13112.37 784.49 57446.65 88888.00 2006-09-30 05:51:25.987 273 13112.11 784.37 57446.29 88888.00 2006-09-30 05:51:26.987 273 13111.85 784.74 57446.41 88888.00 2006-09-30 05:51:27.987 273 13112.50 785.36 57446.65 88888.00 2006-09-30 05:51:28.987 273 13111.20 785.60 57446.77 88888.00 2006-09-30 05:51:29.987 273 13111.07 785.60 57446.77 88888.00 2006-09-30 05:51:30.987 273 13110.68 784.99 57446.04 88888.00 2006-09-30 05:51:31.987 273 13109.77 785.23 57446.53 88888.00 2006-09-30 05:51:32.987 273 13109.64 785.98 57446.04 88888.00 2006-09-30 05:51:33.987 273 13108.99 785.98 57444.94 88888.00 2006-09-30 05:51:34.987 273 13108.73 786.10 57446.04 88888.00 2006-09-30 05:51:35.987 273 13108.34 785.73 57446.29 88888.00 2006-09-30 05:51:36.987 273 13108.60 785.36 57445.30 88888.00 2006-09-30 05:51:37.987 273 13107.83 785.98 57445.06 88888.00 2006-09-30 05:51:38.987 273 13107.43 786.10 57445.30 88888.00 2006-09-30 05:51:39.987 273 13107.17 786.84 57445.67 88888.00 2006-09-30 05:51:40.987 273 13106.79 786.97 57444.82 88888.00 2006-09-30 05:51:41.987 273 13106.92 786.35 57445.30 88888.00 2006-09-30 05:51:42.987 273 13106.92 786.84 57445.18 88888.00 2006-09-30 05:51:43.987 273 13106.53 786.84 57444.57 88888.00 2006-09-30 05:51:44.987 273 13106.14 786.72 57444.94 88888.00 2006-09-30 05:51:45.987 273 13105.49 787.59 57444.70 88888.00 2006-09-30 05:51:46.987 273 13105.36 787.71 57443.71 88888.00 2006-09-30 05:51:47.987 273 13105.75 787.71 57444.33 88888.00 2006-09-30 05:51:48.987 273 13105.49 788.45 57443.59 88888.00 2006-09-30 05:51:49.987 273 13104.97 788.08 57443.47 88888.00 2006-09-30 05:51:50.987 273 13104.71 788.82 57443.96 88888.00 2006-09-30 05:51:51.987 273 13105.36 788.82 57443.71 88888.00 2006-09-30 05:51:52.987 273 13104.58 788.82 57443.47 88888.00 2006-09-30 05:51:53.987 273 13104.32 788.58 57443.84 88888.00 2006-09-30 05:51:54.987 273 13103.28 788.58 57443.35 88888.00 2006-09-30 05:51:55.987 273 13103.02 788.82 57442.74 88888.00 2006-09-30 05:51:56.987 273 13103.02 788.45 57442.98 88888.00 2006-09-30 05:51:57.987 273 13102.63 788.82 57443.23 88888.00 2006-09-30 05:51:58.987 273 13102.24 789.57 57443.23 88888.00 2006-09-30 05:51:59.987 273 13102.11 789.32 57442.62 88888.00 2006-09-30 05:52:00.987 273 13101.33 789.32 57442.98 88888.00 2006-09-30 05:52:01.987 273 13101.33 789.44 57442.74 88888.00 2006-09-30 05:52:02.987 273 13101.59 789.69 57441.52 88888.00 2006-09-30 05:52:03.987 273 13100.94 789.07 57441.76 88888.00 2006-09-30 05:52:04.987 273 13100.55 790.31 57442.25 88888.00 2006-09-30 05:52:05.987 273 13100.55 790.31 57441.64 88888.00 2006-09-30 05:52:06.987 273 13100.16 789.82 57441.39 88888.00 2006-09-30 05:52:07.987 273 13100.81 790.31 57441.03 88888.00 2006-09-30 05:52:08.987 273 13099.90 790.93 57440.91 88888.00 2006-09-30 05:52:09.987 273 13100.29 790.19 57440.91 88888.00 2006-09-30 05:52:10.987 273 13100.81 790.06 57441.27 88888.00 2006-09-30 05:52:11.987 273 13099.90 790.31 57440.29 88888.00 2006-09-30 05:52:12.987 273 13100.94 790.43 57439.80 88888.00 2006-09-30 05:52:13.987 273 13100.94 790.06 57440.66 88888.00 2006-09-30 05:52:14.987 273 13101.20 791.05 57440.54 88888.00 2006-09-30 05:52:15.987 273 13102.76 790.68 57439.80 88888.00 2006-09-30 05:52:16.987 273 13102.63 790.68 57439.93 88888.00 2006-09-30 05:52:17.987 273 13102.89 791.18 57439.93 88888.00 2006-09-30 05:52:18.987 273 13103.41 790.68 57439.80 88888.00 2006-09-30 05:52:19.987 273 13104.19 790.68 57440.29 88888.00 2006-09-30 05:52:20.987 273 13105.23 791.05 57439.93 88888.00 2006-09-30 05:52:21.987 273 13105.23 791.30 57440.05 88888.00 2006-09-30 05:52:22.987 273 13105.49 790.93 57439.68 88888.00 2006-09-30 05:52:23.987 273 13105.75 791.30 57440.54 88888.00 2006-09-30 05:52:24.987 273 13105.75 791.92 57440.78 88888.00 2006-09-30 05:52:25.987 273 13106.66 791.18 57440.29 88888.00 2006-09-30 05:52:26.987 273 13106.01 791.55 57440.54 88888.00 2006-09-30 05:52:27.987 273 13106.66 791.18 57440.91 88888.00 2006-09-30 05:52:28.987 273 13107.30 790.56 57440.91 88888.00 2006-09-30 05:52:29.987 273 13107.17 791.92 57441.15 88888.00 2006-09-30 05:52:30.987 273 13108.86 791.80 57440.91 88888.00 2006-09-30 05:52:31.987 273 13109.64 791.67 57440.54 88888.00 2006-09-30 05:52:32.987 273 13110.29 793.04 57441.15 88888.00 2006-09-30 05:52:33.987 273 13111.59 792.17 57441.39 88888.00 2006-09-30 05:52:34.987 273 13112.37 792.79 57441.03 88888.00 2006-09-30 05:52:35.987 273 13113.54 793.16 57441.39 88888.00 2006-09-30 05:52:36.987 273 13114.19 793.53 57441.64 88888.00 2006-09-30 05:52:37.987 273 13115.49 793.90 57441.76 88888.00 2006-09-30 05:52:38.987 273 13115.49 793.66 57442.74 88888.00 2006-09-30 05:52:39.987 273 13116.53 793.90 57442.13 88888.00 2006-09-30 05:52:40.987 273 13116.92 793.78 57442.98 88888.00 2006-09-30 05:52:41.987 273 13116.92 794.52 57443.11 88888.00 2006-09-30 05:52:42.987 273 13116.79 795.14 57443.59 88888.00 2006-09-30 05:52:43.987 273 13117.31 793.53 57443.71 88888.00 2006-09-30 05:52:44.987 273 13117.18 793.78 57443.59 88888.00 2006-09-30 05:52:45.987 273 13117.96 794.65 57443.35 88888.00 2006-09-30 05:52:46.987 273 13116.92 794.03 57444.45 88888.00 2006-09-30 05:52:47.987 273 13117.96 794.27 57443.59 88888.00 2006-09-30 05:52:48.987 273 13117.83 794.03 57444.70 88888.00 2006-09-30 05:52:49.987 273 13117.31 793.90 57444.70 88888.00 2006-09-30 05:52:50.987 273 13117.57 793.16 57445.06 88888.00 2006-09-30 05:52:51.987 273 13117.18 794.03 57444.82 88888.00 2006-09-30 05:52:52.987 273 13117.70 794.27 57445.18 88888.00 2006-09-30 05:52:53.987 273 13117.96 794.15 57445.30 88888.00 2006-09-30 05:52:54.987 273 13117.57 793.66 57445.43 88888.00 2006-09-30 05:52:55.987 273 13118.61 794.27 57444.70 88888.00 2006-09-30 05:52:56.987 273 13118.48 794.27 57444.82 88888.00 2006-09-30 05:52:57.987 273 13118.48 793.78 57444.70 88888.00 2006-09-30 05:52:58.987 273 13117.96 793.16 57445.30 88888.00 2006-09-30 05:52:59.987 273 13117.83 794.03 57444.94 88888.00 2006-09-30 05:53:00.987 273 13118.48 793.04 57444.57 88888.00 2006-09-30 05:53:01.987 273 13118.22 793.16 57445.43 88888.00 2006-09-30 05:53:02.987 273 13118.48 793.66 57444.70 88888.00 2006-09-30 05:53:03.987 273 13117.70 794.15 57444.70 88888.00 2006-09-30 05:53:04.987 273 13117.57 792.91 57444.70 88888.00 2006-09-30 05:53:05.987 273 13117.96 793.28 57445.06 88888.00 2006-09-30 05:53:06.987 273 13117.96 794.03 57444.70 88888.00 2006-09-30 05:53:07.987 273 13117.57 793.16 57444.94 88888.00 2006-09-30 05:53:08.987 273 13117.83 793.41 57445.06 88888.00 2006-09-30 05:53:09.987 273 13118.09 792.17 57445.30 88888.00 2006-09-30 05:53:10.987 273 13118.48 793.53 57444.82 88888.00 2006-09-30 05:53:11.987 273 13118.74 793.41 57444.70 88888.00 2006-09-30 05:53:12.987 273 13118.87 793.04 57444.82 88888.00 2006-09-30 05:53:13.987 273 13120.04 793.66 57445.30 88888.00 2006-09-30 05:53:14.987 273 13119.13 793.53 57445.80 88888.00 2006-09-30 05:53:15.987 273 13119.26 793.41 57444.33 88888.00 2006-09-30 05:53:16.987 273 13120.30 793.41 57445.43 88888.00 2006-09-30 05:53:17.987 273 13119.91 793.66 57445.80 88888.00 2006-09-30 05:53:18.987 273 13119.91 793.28 57445.43 88888.00 2006-09-30 05:53:19.987 273 13119.78 793.53 57445.55 88888.00 2006-09-30 05:53:20.987 273 13119.65 793.66 57445.06 88888.00 2006-09-30 05:53:21.987 273 13119.65 793.78 57445.80 88888.00 2006-09-30 05:53:22.987 273 13119.39 793.90 57446.04 88888.00 2006-09-30 05:53:23.987 273 13119.65 793.41 57445.06 88888.00 2006-09-30 05:53:24.987 273 13118.61 793.78 57445.43 88888.00 2006-09-30 05:53:25.987 273 13118.61 793.53 57445.67 88888.00 2006-09-30 05:53:26.987 273 13118.74 793.90 57445.06 88888.00 2006-09-30 05:53:27.987 273 13118.87 793.53 57445.55 88888.00 2006-09-30 05:53:28.987 273 13118.87 794.15 57445.43 88888.00 2006-09-30 05:53:29.987 273 13118.09 793.78 57445.18 88888.00 2006-09-30 05:53:30.987 273 13117.83 793.90 57444.70 88888.00 2006-09-30 05:53:31.987 273 13117.96 794.03 57444.33 88888.00 2006-09-30 05:53:32.987 273 13117.70 793.90 57444.21 88888.00 2006-09-30 05:53:33.987 273 13116.92 794.15 57444.08 88888.00 2006-09-30 05:53:34.987 273 13116.79 793.66 57444.33 88888.00 2006-09-30 05:53:35.987 273 13116.92 793.41 57444.33 88888.00 2006-09-30 05:53:36.987 273 13116.66 793.66 57443.96 88888.00 2006-09-30 05:53:37.987 273 13116.01 794.03 57444.33 88888.00 2006-09-30 05:53:38.987 273 13116.01 794.15 57443.84 88888.00 2006-09-30 05:53:39.987 273 13115.49 793.78 57444.21 88888.00 2006-09-30 05:53:40.987 273 13115.62 793.66 57443.23 88888.00 2006-09-30 05:53:41.987 273 13114.58 793.41 57443.59 88888.00 2006-09-30 05:53:42.987 273 13114.32 794.40 57443.35 88888.00 2006-09-30 05:53:43.987 273 13114.19 794.27 57443.35 88888.00 2006-09-30 05:53:44.987 273 13112.63 794.27 57442.98 88888.00 2006-09-30 05:53:45.987 273 13112.11 793.53 57442.13 88888.00 2006-09-30 05:53:46.987 273 13111.98 794.40 57442.98 88888.00 2006-09-30 05:53:47.987 273 13111.07 794.27 57442.13 88888.00 2006-09-30 05:53:48.987 273 13110.81 793.78 57442.25 88888.00 2006-09-30 05:53:49.987 273 13110.16 793.28 57442.37 88888.00 2006-09-30 05:53:50.987 273 13108.86 793.78 57442.00 88888.00 2006-09-30 05:53:51.987 273 13109.12 794.03 57441.27 88888.00 2006-09-30 05:53:52.987 273 13109.12 793.28 57440.41 88888.00 2006-09-30 05:53:53.987 273 13108.47 792.91 57440.78 88888.00 2006-09-30 05:53:54.987 273 13108.34 792.42 57440.17 88888.00 2006-09-30 05:53:55.987 273 13107.04 792.66 57440.17 88888.00 2006-09-30 05:53:56.987 273 13107.56 793.90 57440.29 88888.00 2006-09-30 05:53:57.987 273 13107.43 792.91 57440.05 88888.00 2006-09-30 05:53:58.987 273 13106.01 794.15 57439.07 88888.00 2006-09-30 05:53:59.987 273 13106.53 793.66 57439.07 88888.00 2006-09-30 05:54:00.987 273 13105.10 793.41 57438.95 88888.00 2006-09-30 05:54:01.987 273 13106.01 793.66 57438.34 88888.00 2006-09-30 05:54:02.987 273 13104.84 792.79 57437.60 88888.00 2006-09-30 05:54:03.987 273 13103.80 793.41 57438.09 88888.00 2006-09-30 05:54:04.987 273 13103.67 794.15 57437.73 88888.00 2006-09-30 05:54:05.987 273 13103.02 793.78 57436.87 88888.00 2006-09-30 05:54:06.987 273 13102.76 793.66 57436.50 88888.00 2006-09-30 05:54:07.987 273 13101.72 793.16 57436.75 88888.00 2006-09-30 05:54:08.987 273 13101.85 794.03 57435.89 88888.00 2006-09-30 05:54:09.987 273 13101.20 793.41 57435.89 88888.00 2006-09-30 05:54:10.987 273 13101.20 793.90 57435.89 88888.00 2006-09-30 05:54:11.987 273 13100.42 794.77 57436.26 88888.00 2006-09-30 05:54:12.987 273 13100.55 794.27 57435.40 88888.00 2006-09-30 05:54:13.987 273 13099.77 794.15 57435.40 88888.00 2006-09-30 05:54:14.987 273 13099.90 794.52 57434.79 88888.00 2006-09-30 05:54:15.987 273 13099.25 794.52 57433.93 88888.00 2006-09-30 05:54:16.987 273 13098.60 794.89 57433.93 88888.00 2006-09-30 05:54:17.987 273 13098.34 795.76 57434.06 88888.00 2006-09-30 05:54:18.987 273 13098.86 795.76 57433.57 88888.00 2006-09-30 05:54:19.987 273 13098.08 795.14 57433.32 88888.00 2006-09-30 05:54:20.987 273 13097.82 796.26 57433.32 88888.00 2006-09-30 05:54:21.987 273 13097.30 796.38 57432.84 88888.00 2006-09-30 05:54:22.987 273 13096.91 795.88 57431.73 88888.00 2006-09-30 05:54:23.987 273 13096.91 796.88 57432.35 88888.00 2006-09-30 05:54:24.987 273 13096.91 796.26 57433.20 88888.00 2006-09-30 05:54:25.987 273 13096.91 796.63 57432.22 88888.00 2006-09-30 05:54:26.987 273 13096.65 796.63 57431.73 88888.00 2006-09-30 05:54:27.987 273 13096.52 797.25 57431.49 88888.00 2006-09-30 05:54:28.987 273 13096.78 796.88 57430.88 88888.00 2006-09-30 05:54:29.987 273 13096.39 797.25 57430.76 88888.00 2006-09-30 05:54:30.987 273 13095.48 797.25 57431.25 88888.00 2006-09-30 05:54:31.987 273 13095.48 797.49 57430.39 88888.00 2006-09-30 05:54:32.987 273 13095.35 797.87 57430.27 88888.00 2006-09-30 05:54:33.987 273 13095.09 797.99 57429.90 88888.00 2006-09-30 05:54:34.987 273 13094.31 797.87 57429.90 88888.00 2006-09-30 05:54:35.987 273 13094.57 797.74 57429.54 88888.00 2006-09-30 05:54:36.987 273 13093.79 798.49 57430.27 88888.00 2006-09-30 05:54:37.987 273 13093.40 798.11 57429.17 88888.00 2006-09-30 05:54:38.987 273 13092.36 798.11 57429.04 88888.00 2006-09-30 05:54:39.987 273 13092.36 798.11 57429.17 88888.00 2006-09-30 05:54:40.987 273 13091.58 798.73 57429.29 88888.00 2006-09-30 05:54:41.987 273 13091.19 798.24 57428.55 88888.00 2006-09-30 05:54:42.987 273 13091.06 797.62 57428.43 88888.00 2006-09-30 05:54:43.987 273 13091.06 798.11 57427.58 88888.00 2006-09-30 05:54:44.987 273 13090.15 797.99 57427.58 88888.00 2006-09-30 05:54:45.987 273 13089.50 797.49 57427.70 88888.00 2006-09-30 05:54:46.987 273 13089.89 797.62 57426.48 88888.00 2006-09-30 05:54:47.987 273 13088.08 797.62 57427.21 88888.00 2006-09-30 05:54:48.987 273 13087.69 797.74 57426.48 88888.00 2006-09-30 05:54:49.987 273 13086.78 797.99 57425.99 88888.00 2006-09-30 05:54:50.987 273 13086.52 797.37 57426.23 88888.00 2006-09-30 05:54:51.987 273 13086.00 797.00 57425.74 88888.00 2006-09-30 05:54:52.987 273 13086.00 796.88 57425.62 88888.00 2006-09-30 05:54:53.987 273 13084.96 797.25 57425.01 88888.00 2006-09-30 05:54:54.987 273 13085.22 796.88 57424.77 88888.00 2006-09-30 05:54:55.987 273 13084.57 797.12 57424.52 88888.00 2006-09-30 05:54:56.987 273 13083.79 797.25 57423.42 88888.00 2006-09-30 05:54:57.987 273 13084.05 796.63 57423.66 88888.00 2006-09-30 05:54:58.987 273 13084.70 797.49 57423.42 88888.00 2006-09-30 05:54:59.987 273 13084.83 796.38 57422.93 88888.00 2006-09-30 05:55:00.987 273 13086.13 796.88 57422.81 88888.00 2006-09-30 05:55:01.987 273 13085.87 797.12 57422.07 88888.00 2006-09-30 05:55:02.987 273 13085.61 797.12 57421.95 88888.00 2006-09-30 05:55:03.987 273 13086.39 796.88 57421.95 88888.00 2006-09-30 05:55:04.987 273 13087.43 796.75 57421.95 88888.00 2006-09-30 05:55:05.987 273 13087.43 797.49 57421.95 88888.00 2006-09-30 05:55:06.987 273 13087.30 797.74 57421.95 88888.00 2006-09-30 05:55:07.987 273 13087.82 797.62 57421.71 88888.00 2006-09-30 05:55:08.987 273 13086.91 797.12 57421.10 88888.00 2006-09-30 05:55:09.986 273 13086.65 797.74 57421.34 88888.00 2006-09-30 05:55:10.986 273 13086.39 797.00 57421.10 88888.00 2006-09-30 05:55:11.986 273 13087.30 796.88 57421.46 88888.00 2006-09-30 05:55:12.986 273 13086.39 797.37 57421.95 88888.00 2006-09-30 05:55:13.986 273 13086.39 797.74 57421.10 88888.00 2006-09-30 05:55:14.986 273 13087.04 797.00 57421.46 88888.00 2006-09-30 05:55:15.986 273 13086.00 797.00 57421.59 88888.00 2006-09-30 05:55:16.986 273 13086.00 796.88 57421.46 88888.00 2006-09-30 05:55:17.986 273 13085.87 797.00 57421.34 88888.00 2006-09-30 05:55:18.986 273 13084.96 797.25 57420.73 88888.00 2006-09-30 05:55:19.986 273 13085.09 796.50 57421.10 88888.00 2006-09-30 05:55:20.986 273 13083.66 796.13 57421.22 88888.00 2006-09-30 05:55:21.986 273 13083.66 796.63 57420.98 88888.00 2006-09-30 05:55:22.986 273 13082.49 796.38 57420.61 88888.00 2006-09-30 05:55:23.986 273 13082.23 796.01 57420.73 88888.00 2006-09-30 05:55:24.986 273 13081.19 796.38 57420.61 88888.00 2006-09-30 05:55:25.986 273 13080.67 795.39 57419.88 88888.00 2006-09-30 05:55:26.986 273 13080.15 795.51 57419.88 88888.00 2006-09-30 05:55:27.986 273 13080.15 795.02 57420.12 88888.00 2006-09-30 05:55:28.986 273 13078.98 795.14 57419.39 88888.00 2006-09-30 05:55:29.986 273 13079.50 795.27 57419.75 88888.00 2006-09-30 05:55:30.986 273 13079.37 794.89 57419.51 88888.00 2006-09-30 05:55:31.986 273 13078.85 794.89 57419.26 88888.00 2006-09-30 05:55:32.986 273 13079.11 794.65 57419.26 88888.00 2006-09-30 05:55:33.986 273 13079.11 794.52 57418.65 88888.00 2006-09-30 05:55:34.986 273 13078.85 794.77 57418.65 88888.00 2006-09-30 05:55:35.986 273 13078.59 795.02 57418.29 88888.00 2006-09-30 05:55:36.986 273 13078.46 794.89 57417.80 88888.00 2006-09-30 05:55:37.986 273 13078.33 794.52 57417.43 88888.00 2006-09-30 05:55:38.986 273 13078.85 795.88 57417.92 88888.00 2006-09-30 05:55:39.986 273 13077.55 795.39 57417.68 88888.00 2006-09-30 05:55:40.986 273 13078.98 795.27 57417.43 88888.00 2006-09-30 05:55:41.986 273 13079.24 796.50 57417.31 88888.00 2006-09-30 05:55:42.986 273 13078.85 796.13 57417.18 88888.00 2006-09-30 05:55:43.986 273 13079.76 796.01 57416.70 88888.00 2006-09-30 05:55:44.986 273 13080.02 796.38 57416.94 88888.00 2006-09-30 05:55:45.986 273 13079.89 796.38 57417.31 88888.00 2006-09-30 05:55:46.986 273 13080.41 797.00 57416.94 88888.00 2006-09-30 05:55:47.986 273 13080.28 797.49 57417.18 88888.00 2006-09-30 05:55:48.986 273 13080.67 797.12 57417.43 88888.00 2006-09-30 05:55:49.986 273 13080.93 798.36 57417.55 88888.00 2006-09-30 05:55:50.986 273 13081.32 797.99 57416.57 88888.00 2006-09-30 05:55:51.986 273 13081.45 798.24 57417.43 88888.00 2006-09-30 05:55:52.986 273 13082.10 798.24 57418.04 88888.00 2006-09-30 05:55:53.986 273 13082.62 798.73 57416.45 88888.00 2006-09-30 05:55:54.986 273 13081.58 799.35 57417.43 88888.00 2006-09-30 05:55:55.986 273 13081.32 798.98 57417.31 88888.00 2006-09-30 05:55:56.986 273 13082.10 799.60 57417.43 88888.00 2006-09-30 05:55:57.986 273 13081.71 798.98 57417.31 88888.00 2006-09-30 05:55:58.986 273 13081.45 799.48 57418.16 88888.00 2006-09-30 05:55:59.986 273 13081.71 799.48 57418.53 88888.00 2006-09-30 05:56:00.986 273 13081.32 800.22 57417.80 88888.00 2006-09-30 05:56:01.986 273 13081.84 799.48 57418.41 88888.00 2006-09-30 05:56:02.986 273 13081.19 799.85 57418.04 88888.00 2006-09-30 05:56:03.986 273 13080.67 799.97 57418.29 88888.00 2006-09-30 05:56:04.986 273 13081.32 800.84 57418.65 88888.00 2006-09-30 05:56:05.986 273 13080.93 800.10 57418.53 88888.00 2006-09-30 05:56:06.986 273 13080.15 800.84 57419.02 88888.00 2006-09-30 05:56:07.986 273 13080.02 800.10 57418.41 88888.00 2006-09-30 05:56:08.986 273 13080.54 799.97 57418.16 88888.00 2006-09-30 05:56:09.986 273 13079.11 799.60 57418.77 88888.00 2006-09-30 05:56:10.986 273 13078.98 800.47 57418.41 88888.00 2006-09-30 05:56:11.986 273 13078.46 799.97 57418.41 88888.00 2006-09-30 05:56:12.986 273 13078.33 800.47 57418.04 88888.00 2006-09-30 05:56:13.986 273 13077.16 800.10 57418.65 88888.00 2006-09-30 05:56:14.986 273 13076.77 800.22 57418.29 88888.00 2006-09-30 05:56:15.986 273 13076.64 800.10 57418.16 88888.00 2006-09-30 05:56:16.986 273 13075.73 799.85 57418.77 88888.00 2006-09-30 05:56:17.986 273 13075.73 799.35 57418.41 88888.00 2006-09-30 05:56:18.986 273 13074.82 799.85 57418.04 88888.00 2006-09-30 05:56:19.986 273 13075.73 799.60 57417.31 88888.00 2006-09-30 05:56:20.986 273 13075.08 799.23 57418.04 88888.00 2006-09-30 05:56:21.986 273 13074.30 799.48 57418.16 88888.00 2006-09-30 05:56:22.986 273 13074.69 799.48 57417.55 88888.00 2006-09-30 05:56:23.986 273 13074.82 799.10 57418.04 88888.00 2006-09-30 05:56:24.986 273 13074.17 798.98 57417.18 88888.00 2006-09-30 05:56:25.986 273 13074.30 799.23 57417.55 88888.00 2006-09-30 05:56:26.986 273 13074.43 798.24 57416.94 88888.00 2006-09-30 05:56:27.986 273 13074.17 798.61 57416.45 88888.00 2006-09-30 05:56:28.986 273 13074.56 798.98 57417.06 88888.00 2006-09-30 05:56:29.986 273 13074.30 798.11 57417.18 88888.00 2006-09-30 05:56:30.986 273 13074.56 798.73 57416.70 88888.00 2006-09-30 05:56:31.986 273 13075.08 798.86 57416.82 88888.00 2006-09-30 05:56:32.986 273 13073.65 798.24 57416.94 88888.00 2006-09-30 05:56:33.986 273 13074.17 798.24 57416.33 88888.00 2006-09-30 05:56:34.986 273 13073.91 797.99 57416.21 88888.00 2006-09-30 05:56:35.986 273 13074.43 797.87 57415.96 88888.00 2006-09-30 05:56:36.986 273 13074.95 797.25 57416.09 88888.00 2006-09-30 05:56:37.986 273 13074.56 797.49 57416.09 88888.00 2006-09-30 05:56:38.986 273 13073.91 797.62 57416.45 88888.00 2006-09-30 05:56:39.986 273 13073.65 797.12 57415.59 88888.00 2006-09-30 05:56:40.986 273 13074.04 797.87 57416.33 88888.00 2006-09-30 05:56:41.986 273 13074.69 797.12 57415.96 88888.00 2006-09-30 05:56:42.986 273 13075.08 796.50 57415.72 88888.00 2006-09-30 05:56:43.986 273 13076.12 796.63 57415.72 88888.00 2006-09-30 05:56:44.986 273 13076.25 796.75 57415.84 88888.00 2006-09-30 05:56:45.986 273 13076.25 797.00 57415.59 88888.00 2006-09-30 05:56:46.986 273 13076.51 796.88 57415.96 88888.00 2006-09-30 05:56:47.986 273 13076.12 796.75 57415.72 88888.00 2006-09-30 05:56:48.986 273 13076.51 796.75 57415.47 88888.00 2006-09-30 05:56:49.986 273 13075.73 796.38 57415.59 88888.00 2006-09-30 05:56:50.986 273 13075.73 796.26 57415.59 88888.00 2006-09-30 05:56:51.986 273 13075.47 796.38 57415.23 88888.00 2006-09-30 05:56:52.986 273 13075.34 796.13 57415.35 88888.00 2006-09-30 05:56:53.986 273 13075.08 795.51 57415.47 88888.00 2006-09-30 05:56:54.986 273 13075.08 795.39 57415.84 88888.00 2006-09-30 05:56:55.986 273 13074.95 795.02 57415.47 88888.00 2006-09-30 05:56:56.986 273 13075.47 794.65 57415.35 88888.00 2006-09-30 05:56:57.986 273 13075.60 794.40 57415.47 88888.00 2006-09-30 05:56:58.986 273 13075.86 794.40 57415.23 88888.00 2006-09-30 05:56:59.986 273 13076.64 794.65 57415.35 88888.00 2006-09-30 05:57:00.986 273 13075.34 793.78 57415.35 88888.00 2006-09-30 05:57:01.986 273 13075.73 793.66 57415.11 88888.00 2006-09-30 05:57:02.986 273 13076.12 793.53 57415.11 88888.00 2006-09-30 05:57:03.986 273 13076.64 792.79 57415.11 88888.00 2006-09-30 05:57:04.986 273 13076.64 792.91 57414.86 88888.00 2006-09-30 05:57:05.986 273 13077.55 793.41 57415.11 88888.00 2006-09-30 05:57:06.986 273 13078.33 792.54 57414.86 88888.00 2006-09-30 05:57:07.986 273 13078.59 792.54 57414.86 88888.00 2006-09-30 05:57:08.986 273 13078.33 792.42 57414.50 88888.00 2006-09-30 05:57:09.986 273 13078.85 791.80 57414.74 88888.00 2006-09-30 05:57:10.986 273 13079.89 791.92 57415.35 88888.00 2006-09-30 05:57:11.986 273 13079.89 790.93 57415.35 88888.00 2006-09-30 05:57:12.986 273 13080.54 791.80 57415.84 88888.00 2006-09-30 05:57:13.986 273 13081.45 791.92 57415.72 88888.00 2006-09-30 05:57:14.986 273 13082.36 791.67 57415.23 88888.00 2006-09-30 05:57:15.986 273 13082.49 791.80 57415.84 88888.00 2006-09-30 05:57:16.986 273 13083.14 792.17 57415.96 88888.00 2006-09-30 05:57:17.986 273 13084.44 791.67 57416.33 88888.00 2006-09-30 05:57:18.986 273 13084.44 791.80 57417.06 88888.00 2006-09-30 05:57:19.986 273 13084.57 791.80 57416.82 88888.00 2006-09-30 05:57:20.986 273 13085.09 792.42 57417.92 88888.00 2006-09-30 05:57:21.986 273 13086.52 793.04 57417.55 88888.00 2006-09-30 05:57:22.986 273 13086.65 792.05 57417.18 88888.00 2006-09-30 05:57:23.986 273 13086.65 792.29 57417.92 88888.00 2006-09-30 05:57:24.986 273 13086.91 792.29 57417.92 88888.00 2006-09-30 05:57:25.986 273 13088.34 792.66 57418.77 88888.00 2006-09-30 05:57:26.986 273 13088.99 792.91 57419.26 88888.00 2006-09-30 05:57:27.986 273 13089.89 793.28 57419.75 88888.00 2006-09-30 05:57:28.986 273 13090.54 793.90 57420.24 88888.00 2006-09-30 05:57:29.986 273 13092.23 793.28 57420.36 88888.00 2006-09-30 05:57:30.986 273 13093.01 793.66 57420.24 88888.00 2006-09-30 05:57:31.986 273 13094.57 794.40 57420.73 88888.00 2006-09-30 05:57:32.986 273 13095.35 794.15 57421.59 88888.00 2006-09-30 05:57:33.986 273 13096.39 794.40 57421.95 88888.00 2006-09-30 05:57:34.986 273 13096.26 795.14 57422.44 88888.00 2006-09-30 05:57:35.986 273 13097.43 794.77 57423.42 88888.00 2006-09-30 05:57:36.986 273 13098.60 795.51 57423.66 88888.00 2006-09-30 05:57:37.986 273 13099.12 795.14 57424.03 88888.00 2006-09-30 05:57:38.986 273 13100.42 795.51 57425.50 88888.00 2006-09-30 05:57:39.986 273 13100.81 796.01 57425.38 88888.00 2006-09-30 05:57:40.986 273 13102.11 796.01 57426.72 88888.00 2006-09-30 05:57:41.986 273 13102.89 795.39 57426.48 88888.00 2006-09-30 05:57:42.986 273 13102.89 796.01 57426.60 88888.00 2006-09-30 05:57:43.986 273 13104.32 795.76 57427.82 88888.00 2006-09-30 05:57:44.986 273 13103.28 795.64 57428.43 88888.00 2006-09-30 05:57:45.986 273 13104.06 796.01 57429.78 88888.00 2006-09-30 05:57:46.986 273 13104.58 796.01 57429.29 88888.00 2006-09-30 05:57:47.986 273 13104.19 796.50 57430.76 88888.00 2006-09-30 05:57:48.986 273 13105.10 796.38 57429.78 88888.00 2006-09-30 05:57:49.986 273 13105.23 795.39 57431.25 88888.00 2006-09-30 05:57:50.986 273 13105.10 796.38 57430.63 88888.00 2006-09-30 05:57:51.986 273 13105.62 796.26 57431.73 88888.00 2006-09-30 05:57:52.986 273 13105.88 796.01 57431.49 88888.00 2006-09-30 05:57:53.986 273 13105.23 796.50 57432.10 88888.00 2006-09-30 05:57:54.986 273 13104.84 795.64 57432.35 88888.00 2006-09-30 05:57:55.986 273 13105.49 795.88 57432.84 88888.00 2006-09-30 05:57:56.986 273 13105.10 796.88 57433.32 88888.00 2006-09-30 05:57:57.986 273 13104.71 796.50 57433.69 88888.00 2006-09-30 05:57:58.986 273 13105.23 796.63 57433.81 88888.00 2006-09-30 05:57:59.986 273 13104.97 796.75 57434.43 88888.00 2006-09-30 05:58:00.986 273 13104.97 796.75 57434.06 88888.00 2006-09-30 05:58:01.986 273 13104.32 796.50 57433.81 88888.00 2006-09-30 05:58:02.986 273 13104.19 796.01 57434.55 88888.00 2006-09-30 05:58:03.986 273 13102.37 795.39 57434.67 88888.00 2006-09-30 05:58:04.986 273 13102.76 796.13 57435.40 88888.00 2006-09-30 05:58:05.986 273 13102.89 795.27 57435.16 88888.00 2006-09-30 05:58:06.986 273 13102.63 795.64 57435.52 88888.00 2006-09-30 05:58:07.986 273 13102.50 795.39 57434.79 88888.00 2006-09-30 05:58:08.986 273 13102.76 795.76 57435.16 88888.00 2006-09-30 05:58:09.986 273 13102.11 795.39 57434.91 88888.00 2006-09-30 05:58:10.986 273 13102.63 795.39 57435.04 88888.00 2006-09-30 05:58:11.986 273 13103.02 794.15 57435.52 88888.00 2006-09-30 05:58:12.986 273 13102.89 795.14 57434.79 88888.00 2006-09-30 05:58:13.986 273 13102.76 794.27 57435.28 88888.00 2006-09-30 05:58:14.986 273 13103.15 794.77 57435.16 88888.00 2006-09-30 05:58:15.986 273 13103.54 794.40 57435.77 88888.00 2006-09-30 05:58:16.986 273 13103.93 794.65 57435.65 88888.00 2006-09-30 05:58:17.986 273 13104.45 794.89 57435.04 88888.00 2006-09-30 05:58:18.986 273 13104.97 793.90 57435.77 88888.00 2006-09-30 05:58:19.986 273 13104.97 793.78 57435.40 88888.00 2006-09-30 05:58:20.986 273 13105.62 794.15 57436.02 88888.00 2006-09-30 05:58:21.986 273 13105.88 793.53 57436.02 88888.00 2006-09-30 05:58:22.986 273 13107.30 794.65 57436.62 88888.00 2006-09-30 05:58:23.986 273 13106.79 793.90 57436.50 88888.00 2006-09-30 05:58:24.986 273 13106.14 794.15 57436.26 88888.00 2006-09-30 05:58:25.986 273 13107.56 793.41 57436.14 88888.00 2006-09-30 05:58:26.986 273 13107.43 793.41 57436.26 88888.00 2006-09-30 05:58:27.986 273 13107.83 794.03 57436.38 88888.00 2006-09-30 05:58:28.986 273 13107.17 794.15 57437.24 88888.00 2006-09-30 05:58:29.986 273 13107.04 794.03 57437.36 88888.00 2006-09-30 05:58:30.986 273 13109.12 793.78 57437.24 88888.00 2006-09-30 05:58:31.986 273 13108.21 793.66 57437.11 88888.00 2006-09-30 05:58:32.986 273 13109.25 793.66 57437.11 88888.00 2006-09-30 05:58:33.986 273 13108.47 794.15 57437.73 88888.00 2006-09-30 05:58:34.986 273 13108.73 793.28 57437.97 88888.00 2006-09-30 05:58:35.986 273 13109.25 793.78 57437.73 88888.00 2006-09-30 05:58:36.986 273 13108.99 793.78 57437.36 88888.00 2006-09-30 05:58:37.986 273 13109.64 793.41 57437.60 88888.00 2006-09-30 05:58:38.986 273 13109.38 793.28 57437.60 88888.00 2006-09-30 05:58:39.986 273 13108.86 793.04 57438.09 88888.00 2006-09-30 05:58:40.986 273 13109.25 793.53 57438.09 88888.00 2006-09-30 05:58:41.986 273 13110.03 792.91 57438.58 88888.00 2006-09-30 05:58:42.986 273 13110.03 794.03 57438.21 88888.00 2006-09-30 05:58:43.986 273 13110.94 793.28 57438.21 88888.00 2006-09-30 05:58:44.986 273 13111.33 793.28 57438.95 88888.00 2006-09-30 05:58:45.986 273 13112.11 793.41 57438.95 88888.00 2006-09-30 05:58:46.986 273 13112.50 794.27 57439.19 88888.00 2006-09-30 05:58:47.986 273 13113.15 794.27 57439.56 88888.00 2006-09-30 05:58:48.986 273 13113.80 793.78 57439.68 88888.00 2006-09-30 05:58:49.986 273 13115.62 794.52 57440.17 88888.00 2006-09-30 05:58:50.986 273 13116.66 795.14 57439.93 88888.00 2006-09-30 05:58:51.986 273 13117.96 795.14 57439.19 88888.00 2006-09-30 05:58:52.986 273 13119.00 795.14 57440.91 88888.00 2006-09-30 05:58:53.986 273 13120.69 795.39 57441.15 88888.00 2006-09-30 05:58:54.986 273 13121.86 796.01 57441.27 88888.00 2006-09-30 05:58:55.986 273 13122.51 796.88 57442.13 88888.00 2006-09-30 05:58:56.986 273 13123.03 796.50 57442.37 88888.00 2006-09-30 05:58:57.986 273 13123.68 797.25 57441.88 88888.00 2006-09-30 05:58:58.986 273 13124.20 797.12 57443.23 88888.00 2006-09-30 05:58:59.986 273 13125.11 797.37 57442.86 88888.00 2006-09-30 05:59:00.986 273 13125.50 797.49 57443.35 88888.00 2006-09-30 05:59:01.986 273 13125.11 797.25 57444.33 88888.00 2006-09-30 05:59:02.986 273 13124.72 797.25 57444.33 88888.00 2006-09-30 05:59:03.986 273 13124.20 797.25 57445.06 88888.00 2006-09-30 05:59:04.986 273 13124.72 797.12 57445.30 88888.00 2006-09-30 05:59:05.986 273 13123.81 796.50 57446.16 88888.00 2006-09-30 05:59:06.986 273 13123.55 796.63 57445.80 88888.00 2006-09-30 05:59:07.986 273 13123.16 796.38 57446.04 88888.00 2006-09-30 05:59:08.986 273 13122.64 796.01 57446.41 88888.00 2006-09-30 05:59:09.986 273 13122.77 795.39 57445.92 88888.00 2006-09-30 05:59:10.986 273 13121.60 795.76 57446.16 88888.00 2006-09-30 05:59:11.986 273 13121.47 795.14 57446.65 88888.00 2006-09-30 05:59:12.986 273 13119.26 794.89 57446.77 88888.00 2006-09-30 05:59:13.986 273 13119.00 794.40 57446.29 88888.00 2006-09-30 05:59:14.986 273 13117.70 794.03 57446.04 88888.00 2006-09-30 05:59:15.986 273 13116.27 793.78 57446.29 88888.00 2006-09-30 05:59:16.986 273 13115.75 793.16 57446.65 88888.00 2006-09-30 05:59:17.986 273 13114.06 793.16 57445.43 88888.00 2006-09-30 05:59:18.986 273 13112.63 792.42 57445.30 88888.00 2006-09-30 05:59:19.986 273 13112.11 791.80 57445.55 88888.00 2006-09-30 05:59:20.986 273 13110.94 791.05 57445.30 88888.00 2006-09-30 05:59:21.986 273 13110.29 792.05 57444.94 88888.00 2006-09-30 05:59:22.986 273 13109.64 790.81 57444.33 88888.00 2006-09-30 05:59:23.986 273 13108.73 790.68 57444.33 88888.00 2006-09-30 05:59:24.986 273 13106.92 790.19 57443.84 88888.00 2006-09-30 05:59:25.986 273 13106.40 790.31 57443.23 88888.00 2006-09-30 05:59:26.986 273 13105.49 789.20 57443.23 88888.00 2006-09-30 05:59:27.986 273 13104.32 789.57 57442.86 88888.00 2006-09-30 05:59:28.986 273 13103.02 788.95 57441.52 88888.00 2006-09-30 05:59:29.986 273 13102.63 789.32 57441.52 88888.00 2006-09-30 05:59:30.986 273 13101.59 789.07 57441.03 88888.00 2006-09-30 05:59:31.986 273 13100.94 788.08 57441.27 88888.00 2006-09-30 05:59:32.986 273 13100.29 787.83 57440.41 88888.00 2006-09-30 05:59:33.986 273 13099.51 787.71 57440.66 88888.00 2006-09-30 05:59:34.986 273 13098.73 787.71 57439.56 88888.00 2006-09-30 05:59:35.986 273 13097.56 787.59 57439.44 88888.00 2006-09-30 05:59:36.986 273 13096.65 786.47 57437.97 88888.00 2006-09-30 05:59:37.986 273 13096.13 786.10 57437.97 88888.00 2006-09-30 05:59:38.986 273 13095.48 786.47 57438.58 88888.00 2006-09-30 05:59:39.986 273 13093.79 785.85 57438.21 88888.00 2006-09-30 05:59:40.986 273 13093.27 785.36 57437.48 88888.00 2006-09-30 05:59:41.986 273 13092.49 784.74 57436.62 88888.00 2006-09-30 05:59:42.986 273 13091.71 784.86 57436.62 88888.00 2006-09-30 05:59:43.986 273 13091.32 784.61 57436.38 88888.00 2006-09-30 05:59:44.986 273 13090.67 784.12 57435.52 88888.00 2006-09-30 05:59:45.986 273 13089.50 784.37 57435.52 88888.00 2006-09-30 05:59:46.986 273 13089.12 783.75 57434.55 88888.00 2006-09-30 05:59:47.986 273 13088.34 783.00 57434.55 88888.00 2006-09-30 05:59:48.986 273 13087.43 783.13 57433.93 88888.00 2006-09-30 05:59:49.986 273 13086.13 782.88 57434.18 88888.00 2006-09-30 05:59:50.986 273 13086.00 782.88 57433.69 88888.00 2006-09-30 05:59:51.986 273 13085.35 782.88 57433.69 88888.00 2006-09-30 05:59:52.986 273 13084.05 782.63 57432.35 88888.00 2006-09-30 05:59:53.986 273 13083.79 782.38 57432.59 88888.00 2006-09-30 05:59:54.986 273 13082.88 781.52 57432.10 88888.00 2006-09-30 05:59:55.986 273 13082.75 781.39 57431.00 88888.00 2006-09-30 06:00:00.986 273 13080.02 781.77 57429.90 88888.00 2006-09-30 06:00:01.986 273 13079.24 781.15 57429.78 88888.00 2006-09-30 06:00:02.986 273 13078.46 780.77 57429.17 88888.00 2006-09-30 06:00:03.986 273 13078.85 781.27 57429.04 88888.00 2006-09-30 06:00:04.986 273 13078.20 780.40 57428.68 88888.00 2006-09-30 06:00:05.986 273 13078.07 780.65 57428.55 88888.00 2006-09-30 06:00:06.986 273 13078.20 780.16 57428.07 88888.00 2006-09-30 06:00:07.986 273 13077.81 780.77 57427.95 88888.00 2006-09-30 06:00:08.986 273 13077.94 780.77 57427.70 88888.00 2006-09-30 06:00:09.986 273 13076.38 781.02 57427.21 88888.00 2006-09-30 06:00:10.986 273 13076.77 780.53 57427.09 88888.00 2006-09-30 06:00:11.986 273 13075.99 780.65 57427.21 88888.00 2006-09-30 06:00:12.986 273 13075.08 780.40 57427.33 88888.00 2006-09-30 06:00:13.986 273 13073.39 781.27 57426.48 88888.00 2006-09-30 06:00:14.986 273 13074.04 781.15 57426.48 88888.00 2006-09-30 06:00:15.986 273 13073.00 780.40 57426.23 88888.00 2006-09-30 06:00:16.986 273 13071.96 781.02 57425.50 88888.00 2006-09-30 06:00:17.986 273 13070.79 780.90 57425.62 88888.00 2006-09-30 06:00:18.986 273 13071.18 780.65 57424.64 88888.00 2006-09-30 06:00:19.986 273 13070.02 781.39 57424.40 88888.00 2006-09-30 06:00:20.986 273 13069.11 781.89 57425.01 88888.00 2006-09-30 06:00:21.986 273 13068.33 780.90 57424.03 88888.00 2006-09-30 06:00:22.986 273 13067.55 780.40 57424.15 88888.00 2006-09-30 06:00:23.986 273 13066.77 780.65 57423.91 88888.00 2006-09-30 06:00:24.986 273 13066.51 780.65 57422.93 88888.00 2006-09-30 06:00:25.986 273 13065.08 780.40 57422.93 88888.00 2006-09-30 06:00:26.986 273 13065.34 780.65 57422.69 88888.00 2006-09-30 06:00:27.986 273 13064.82 779.78 57422.44 88888.00 2006-09-30 06:00:28.986 273 13064.43 780.03 57421.22 88888.00 2006-09-30 06:00:29.986 273 13063.78 780.03 57420.73 88888.00 2006-09-30 06:00:30.986 273 13063.78 780.03 57421.59 88888.00 2006-09-30 06:00:31.986 273 13061.96 779.16 57421.59 88888.00 2006-09-30 06:00:32.986 273 13062.35 779.78 57420.00 88888.00 2006-09-30 06:00:33.986 273 13061.70 779.41 57420.00 88888.00 2006-09-30 06:00:34.986 273 13063.26 780.28 57420.12 88888.00 2006-09-30 06:00:35.986 273 13062.61 779.91 57420.36 88888.00 2006-09-30 06:00:36.986 273 13062.87 780.28 57419.63 88888.00 2006-09-30 06:00:37.986 273 13062.22 780.03 57419.39 88888.00 2006-09-30 06:00:38.986 273 13063.39 780.28 57419.39 88888.00 2006-09-30 06:00:39.986 273 13062.61 780.16 57418.41 88888.00 2006-09-30 06:00:40.986 273 13063.13 779.91 57419.14 88888.00 2006-09-30 06:00:41.986 273 13063.26 780.16 57418.77 88888.00 2006-09-30 06:00:42.986 273 13063.26 780.03 57419.63 88888.00 2006-09-30 06:00:43.986 273 13064.30 780.03 57418.65 88888.00 2006-09-30 06:00:44.986 273 13063.65 780.40 57418.65 88888.00 2006-09-30 06:00:45.986 273 13064.17 780.90 57418.41 88888.00 2006-09-30 06:00:46.986 273 13064.69 780.65 57418.53 88888.00 2006-09-30 06:00:47.986 273 13064.82 781.02 57418.65 88888.00 2006-09-30 06:00:48.986 273 13065.47 781.52 57418.41 88888.00 2006-09-30 06:00:49.986 273 13066.12 781.39 57419.02 88888.00 2006-09-30 06:00:50.986 273 13065.47 781.64 57419.14 88888.00 2006-09-30 06:00:51.986 273 13066.77 781.15 57419.02 88888.00 2006-09-30 06:00:52.986 273 13066.90 781.89 57418.04 88888.00 2006-09-30 06:00:53.986 273 13067.16 782.14 57418.29 88888.00 2006-09-30 06:00:54.986 273 13066.90 782.01 57418.41 88888.00 2006-09-30 06:00:55.986 273 13067.16 781.77 57418.29 88888.00 2006-09-30 06:00:56.986 273 13066.90 781.64 57419.39 88888.00 2006-09-30 06:00:57.986 273 13067.55 781.52 57418.16 88888.00 2006-09-30 06:00:58.986 273 13066.90 781.89 57418.77 88888.00 2006-09-30 06:00:59.986 273 13067.68 782.01 57419.39 88888.00 2006-09-30 06:01:00.986 273 13066.12 782.63 57418.53 88888.00 2006-09-30 06:01:01.986 273 13066.12 782.01 57418.53 88888.00 2006-09-30 06:01:02.986 273 13065.99 782.63 57418.65 88888.00 2006-09-30 06:01:03.986 273 13065.34 781.52 57419.26 88888.00 2006-09-30 06:01:04.986 273 13064.30 782.26 57419.26 88888.00 2006-09-30 06:01:05.986 273 13063.52 782.38 57419.02 88888.00 2006-09-30 06:01:06.986 273 13063.91 782.88 57419.39 88888.00 2006-09-30 06:01:07.986 273 13063.78 781.89 57418.77 88888.00 2006-09-30 06:01:08.986 273 13062.74 782.38 57418.53 88888.00 2006-09-30 06:01:09.986 273 13062.22 782.26 57418.65 88888.00 2006-09-30 06:01:10.986 273 13063.00 782.26 57418.77 88888.00 2006-09-30 06:01:11.986 273 13061.31 781.89 57418.53 88888.00 2006-09-30 06:01:12.986 273 13061.18 782.01 57418.41 88888.00 2006-09-30 06:01:13.986 273 13060.53 781.89 57418.41 88888.00 2006-09-30 06:01:14.986 273 13059.49 781.27 57417.31 88888.00 2006-09-30 06:01:15.986 273 13058.71 781.39 57417.68 88888.00 2006-09-30 06:01:16.986 273 13057.67 782.01 57417.80 88888.00 2006-09-30 06:01:17.986 273 13057.15 782.01 57418.41 88888.00 2006-09-30 06:01:18.986 273 13056.50 781.77 57417.80 88888.00 2006-09-30 06:01:19.986 273 13054.68 781.52 57417.68 88888.00 2006-09-30 06:01:20.986 273 13053.77 781.77 57417.55 88888.00 2006-09-30 06:01:21.986 273 13052.87 781.64 57417.18 88888.00 2006-09-30 06:01:22.986 273 13052.48 781.15 57416.21 88888.00 2006-09-30 06:01:23.986 273 13050.66 781.52 57416.09 88888.00 2006-09-30 06:01:24.986 273 13050.53 781.77 57415.23 88888.00 2006-09-30 06:01:25.986 273 13049.62 781.52 57415.59 88888.00 2006-09-30 06:01:26.986 273 13048.58 780.65 57415.47 88888.00 2006-09-30 06:01:27.986 273 13047.80 781.39 57415.47 88888.00 2006-09-30 06:01:28.986 273 13047.02 780.90 57415.11 88888.00 2006-09-30 06:01:29.986 273 13046.89 781.89 57414.50 88888.00 2006-09-30 06:01:30.986 273 13046.37 781.15 57414.62 88888.00 2006-09-30 06:01:31.986 273 13045.85 781.39 57414.01 88888.00 2006-09-30 06:01:32.986 273 13045.33 782.14 57413.27 88888.00 2006-09-30 06:01:33.986 273 13043.90 781.27 57413.03 88888.00 2006-09-30 06:01:34.986 273 13044.03 781.64 57412.91 88888.00 2006-09-30 06:01:35.986 273 13044.29 781.89 57412.42 88888.00 2006-09-30 06:01:36.986 273 13043.25 782.01 57412.05 88888.00 2006-09-30 06:01:37.986 273 13042.73 782.26 57412.17 88888.00 2006-09-30 06:01:38.986 273 13041.95 781.52 57411.93 88888.00 2006-09-30 06:01:39.986 273 13041.69 781.89 57411.44 88888.00 2006-09-30 06:01:40.986 273 13041.69 782.51 57410.95 88888.00 2006-09-30 06:01:41.986 273 13041.56 782.38 57411.07 88888.00 2006-09-30 06:01:42.986 273 13041.69 782.76 57410.83 88888.00 2006-09-30 06:01:43.986 273 13041.82 782.51 57410.83 88888.00 2006-09-30 06:01:44.986 273 13041.43 782.63 57410.46 88888.00 2006-09-30 06:01:45.986 273 13041.82 783.00 57410.21 88888.00 2006-09-30 06:01:46.986 273 13041.56 783.00 57410.09 88888.00 2006-09-30 06:01:47.986 273 13041.04 783.38 57410.09 88888.00 2006-09-30 06:01:48.986 273 13041.95 783.25 57410.21 88888.00 2006-09-30 06:01:49.986 273 13042.34 782.88 57409.97 88888.00 2006-09-30 06:01:50.986 273 13042.21 783.00 57409.48 88888.00 2006-09-30 06:01:51.986 273 13043.25 783.38 57409.85 88888.00 2006-09-30 06:01:52.986 273 13042.73 783.50 57410.34 88888.00 2006-09-30 06:01:53.986 273 13043.77 783.62 57410.09 88888.00 2006-09-30 06:01:54.986 273 13045.20 783.50 57409.24 88888.00 2006-09-30 06:01:55.986 273 13045.46 783.87 57409.24 88888.00 2006-09-30 06:01:56.986 273 13046.37 784.86 57410.09 88888.00 2006-09-30 06:01:57.986 273 13047.54 783.62 57410.21 88888.00 2006-09-30 06:01:58.986 273 13048.19 784.74 57409.73 88888.00 2006-09-30 06:01:59.986 273 13048.84 784.86 57409.85 88888.00 2006-09-30 06:02:00.986 273 13050.14 784.74 57410.46 88888.00 2006-09-30 06:02:01.986 273 13050.53 784.99 57410.46 88888.00 2006-09-30 06:02:02.986 273 13051.96 785.73 57411.20 88888.00 2006-09-30 06:02:03.986 273 13052.08 785.98 57411.07 88888.00 2006-09-30 06:02:04.986 273 13052.87 785.98 57412.42 88888.00 2006-09-30 06:02:05.986 273 13053.38 785.48 57411.93 88888.00 2006-09-30 06:02:06.986 273 13054.03 786.22 57412.05 88888.00 2006-09-30 06:02:07.986 273 13055.59 785.60 57412.66 88888.00 2006-09-30 06:02:08.986 273 13055.85 785.73 57412.17 88888.00 2006-09-30 06:02:09.986 273 13055.46 785.98 57413.15 88888.00 2006-09-30 06:02:10.986 273 13057.28 787.34 57412.91 88888.00 2006-09-30 06:02:11.986 273 13057.15 786.47 57413.27 88888.00 2006-09-30 06:02:12.986 273 13058.32 787.46 57414.37 88888.00 2006-09-30 06:02:13.986 273 13059.49 787.71 57414.86 88888.00 2006-09-30 06:02:14.986 273 13060.01 787.83 57414.86 88888.00 2006-09-30 06:02:15.986 273 13061.44 787.71 57414.98 88888.00 2006-09-30 06:02:16.986 273 13061.57 787.96 57415.59 88888.00 2006-09-30 06:02:17.986 273 13064.43 788.70 57415.96 88888.00 2006-09-30 06:02:18.986 273 13064.04 788.45 57416.45 88888.00 2006-09-30 06:02:19.986 273 13064.95 789.32 57417.18 88888.00 2006-09-30 06:02:20.986 273 13066.90 789.07 57416.82 88888.00 2006-09-30 06:02:21.986 273 13067.55 789.94 57417.55 88888.00 2006-09-30 06:02:22.986 273 13068.72 789.32 57418.90 88888.00 2006-09-30 06:02:23.986 273 13069.89 790.31 57417.92 88888.00 2006-09-30 06:02:24.986 273 13070.28 790.19 57419.02 88888.00 2006-09-30 06:02:25.986 273 13071.18 789.57 57419.63 88888.00 2006-09-30 06:02:26.986 273 13072.61 790.43 57420.12 88888.00 2006-09-30 06:02:27.986 273 13073.26 790.68 57420.48 88888.00 2006-09-30 06:02:28.986 273 13074.30 790.93 57421.46 88888.00 2006-09-30 06:02:29.986 273 13074.56 791.18 57421.46 88888.00 2006-09-30 06:02:30.986 273 13075.47 791.30 57422.32 88888.00 2006-09-30 06:02:31.986 273 13076.64 791.67 57423.05 88888.00 2006-09-30 06:02:32.986 273 13076.90 791.92 57422.93 88888.00 2006-09-30 06:02:33.986 273 13078.20 791.80 57423.18 88888.00 2006-09-30 06:02:34.986 273 13077.55 792.05 57424.15 88888.00 2006-09-30 06:02:35.986 273 13078.46 791.55 57423.91 88888.00 2006-09-30 06:02:36.986 273 13078.72 791.80 57424.89 88888.00 2006-09-30 06:02:37.986 273 13079.24 791.80 57425.74 88888.00 2006-09-30 06:02:38.986 273 13079.11 792.05 57425.50 88888.00 2006-09-30 06:02:39.986 273 13079.63 792.29 57426.72 88888.00 2006-09-30 06:02:40.986 273 13078.85 792.29 57426.48 88888.00 2006-09-30 06:02:41.986 273 13080.02 791.80 57427.09 88888.00 2006-09-30 06:02:42.986 273 13079.89 792.42 57427.70 88888.00 2006-09-30 06:02:43.986 273 13081.19 791.67 57427.95 88888.00 2006-09-30 06:02:44.986 273 13079.89 791.80 57428.19 88888.00 2006-09-30 06:02:45.986 273 13080.54 792.05 57428.80 88888.00 2006-09-30 06:02:46.986 273 13080.02 791.80 57428.92 88888.00 2006-09-30 06:02:47.986 273 13080.67 791.18 57428.92 88888.00 2006-09-30 06:02:48.986 273 13080.67 791.30 57429.17 88888.00 2006-09-30 06:02:49.986 273 13080.54 790.68 57428.55 88888.00 2006-09-30 06:02:50.986 273 13080.41 791.18 57429.17 88888.00 2006-09-30 06:02:51.986 273 13080.41 790.93 57429.66 88888.00 2006-09-30 06:02:52.986 273 13079.63 790.81 57430.02 88888.00 2006-09-30 06:02:53.986 273 13079.37 790.68 57429.66 88888.00 2006-09-30 06:02:54.986 273 13078.59 789.94 57430.51 88888.00 2006-09-30 06:02:55.986 273 13077.29 790.19 57430.27 88888.00 2006-09-30 06:02:56.986 273 13076.77 789.82 57429.41 88888.00 2006-09-30 06:02:57.986 273 13076.38 789.69 57429.66 88888.00 2006-09-30 06:02:58.986 273 13076.12 789.69 57430.14 88888.00 2006-09-30 06:02:59.986 273 13075.73 788.95 57429.54 88888.00 2006-09-30 06:03:00.986 273 13074.30 789.57 57429.66 88888.00 2006-09-30 06:03:01.986 273 13074.56 789.32 57429.90 88888.00 2006-09-30 06:03:02.986 273 13074.30 789.20 57430.76 88888.00 2006-09-30 06:03:03.986 273 13074.30 788.33 57429.29 88888.00 2006-09-30 06:03:04.986 273 13073.26 788.70 57430.27 88888.00 2006-09-30 06:03:05.986 273 13073.26 788.70 57430.14 88888.00 2006-09-30 06:03:06.986 273 13073.52 789.07 57429.54 88888.00 2006-09-30 06:03:07.986 273 13072.48 788.45 57429.90 88888.00 2006-09-30 06:03:08.986 273 13072.35 788.21 57429.90 88888.00 2006-09-30 06:03:09.986 273 13073.13 788.08 57429.78 88888.00 2006-09-30 06:03:10.986 273 13072.48 788.45 57430.02 88888.00 2006-09-30 06:03:11.986 273 13073.26 788.21 57429.29 88888.00 2006-09-30 06:03:12.986 273 13073.00 788.21 57429.41 88888.00 2006-09-30 06:03:13.986 273 13072.87 788.21 57429.90 88888.00 2006-09-30 06:03:14.986 273 13074.04 787.96 57429.54 88888.00 2006-09-30 06:03:15.986 273 13074.04 788.33 57429.66 88888.00 2006-09-30 06:03:16.986 273 13074.04 788.82 57429.41 88888.00 2006-09-30 06:03:17.986 273 13074.82 788.45 57429.17 88888.00 2006-09-30 06:03:18.986 273 13074.30 788.45 57429.41 88888.00 2006-09-30 06:03:19.986 273 13074.56 789.07 57429.54 88888.00 2006-09-30 06:03:20.986 273 13076.25 788.70 57429.90 88888.00 2006-09-30 06:03:21.986 273 13075.73 789.57 57430.14 88888.00 2006-09-30 06:03:22.986 273 13077.03 788.95 57430.76 88888.00 2006-09-30 06:03:23.986 273 13077.29 789.20 57431.00 88888.00 2006-09-30 06:03:24.986 273 13078.85 789.32 57430.76 88888.00 2006-09-30 06:03:25.986 273 13078.59 790.31 57431.25 88888.00 2006-09-30 06:03:26.986 273 13079.24 790.31 57431.25 88888.00 2006-09-30 06:03:27.986 273 13079.37 790.31 57431.98 88888.00 2006-09-30 06:03:28.986 273 13080.54 790.93 57431.61 88888.00 2006-09-30 06:03:29.986 273 13080.67 790.93 57432.35 88888.00 2006-09-30 06:03:30.986 273 13079.76 790.56 57432.22 88888.00 2006-09-30 06:03:31.986 273 13080.67 790.68 57433.45 88888.00 2006-09-30 06:03:32.986 273 13080.67 791.43 57433.08 88888.00 2006-09-30 06:03:33.986 273 13080.41 791.55 57433.69 88888.00 2006-09-30 06:03:34.986 273 13080.54 790.81 57433.93 88888.00 2006-09-30 06:03:35.986 273 13080.93 791.92 57433.08 88888.00 2006-09-30 06:03:36.986 273 13081.19 791.43 57433.93 88888.00 2006-09-30 06:03:37.986 273 13080.54 791.67 57434.43 88888.00 2006-09-30 06:03:38.986 273 13080.80 791.05 57434.30 88888.00 2006-09-30 06:03:39.986 273 13080.54 791.55 57434.43 88888.00 2006-09-30 06:03:40.986 273 13081.45 791.43 57434.67 88888.00 2006-09-30 06:03:41.986 273 13080.67 791.67 57434.67 88888.00 2006-09-30 06:03:42.986 273 13081.19 791.55 57435.16 88888.00 2006-09-30 06:03:43.986 273 13081.58 791.05 57435.16 88888.00 2006-09-30 06:03:44.986 273 13083.14 792.29 57435.65 88888.00 2006-09-30 06:03:45.986 273 13084.57 792.05 57435.89 88888.00 2006-09-30 06:03:46.986 273 13084.44 792.05 57436.38 88888.00 2006-09-30 06:03:47.986 273 13085.74 792.05 57435.89 88888.00 2006-09-30 06:03:48.986 273 13087.43 792.54 57436.75 88888.00 2006-09-30 06:03:49.986 273 13089.25 793.28 57436.87 88888.00 2006-09-30 06:03:50.986 273 13090.15 794.15 57436.75 88888.00 2006-09-30 06:03:51.986 273 13091.58 793.78 57437.73 88888.00 2006-09-30 06:03:52.986 273 13093.27 794.27 57438.34 88888.00 2006-09-30 06:03:53.986 273 13093.66 794.89 57438.46 88888.00 2006-09-30 06:03:54.986 273 13094.05 794.40 57438.58 88888.00 2006-09-30 06:03:55.986 273 13094.96 795.39 57439.68 88888.00 2006-09-30 06:03:56.986 273 13096.39 795.27 57439.44 88888.00 2006-09-30 06:03:57.986 273 13097.43 795.88 57440.54 88888.00 2006-09-30 06:03:58.986 273 13097.69 796.88 57441.64 88888.00 2006-09-30 06:03:59.986 273 13099.38 797.49 57441.64 88888.00 2006-09-30 06:04:00.986 273 13102.24 797.49 57442.00 88888.00 2006-09-30 06:04:01.986 273 13104.58 798.24 57442.62 88888.00 2006-09-30 06:04:02.986 273 13105.75 798.11 57443.47 88888.00 2006-09-30 06:04:03.986 273 13107.69 799.10 57444.08 88888.00 2006-09-30 06:04:04.986 273 13109.25 799.85 57444.70 88888.00 2006-09-30 06:04:05.986 273 13110.55 800.10 57446.16 88888.00 2006-09-30 06:04:06.986 273 13111.72 800.47 57446.41 88888.00 2006-09-30 06:04:07.986 273 13112.37 800.96 57447.14 88888.00 2006-09-30 06:04:08.986 273 13113.28 800.96 57447.63 88888.00 2006-09-30 06:04:09.986 273 13115.75 801.33 57448.36 88888.00 2006-09-30 06:04:10.986 273 13115.62 802.32 57449.46 88888.00 2006-09-30 06:04:11.986 273 13116.53 802.82 57449.59 88888.00 2006-09-30 06:04:12.986 273 13117.44 803.07 57451.05 88888.00 2006-09-30 06:04:13.986 273 13118.35 803.94 57451.30 88888.00 2006-09-30 06:04:14.986 273 13119.26 803.69 57451.79 88888.00 2006-09-30 06:04:15.986 273 13120.17 804.06 57452.27 88888.00 2006-09-30 06:04:16.986 273 13120.69 804.43 57453.38 88888.00 2006-09-30 06:04:17.986 273 13121.86 804.43 57453.99 88888.00 2006-09-30 06:04:18.986 273 13122.38 804.80 57454.84 88888.00 2006-09-30 06:04:19.986 273 13122.51 804.93 57455.45 88888.00 2006-09-30 06:04:20.986 273 13122.38 804.93 57456.43 88888.00 2006-09-30 06:04:21.986 273 13122.38 804.68 57456.07 88888.00 2006-09-30 06:04:22.986 273 13122.25 804.80 57456.92 88888.00 2006-09-30 06:04:23.986 273 13122.25 804.80 57457.53 88888.00 2006-09-30 06:04:24.986 273 13121.34 804.80 57458.39 88888.00 2006-09-30 06:04:25.986 273 13120.04 805.05 57459.00 88888.00 2006-09-30 06:04:26.986 273 13120.04 804.68 57457.78 88888.00 2006-09-30 06:04:27.986 273 13119.91 805.17 57458.39 88888.00 2006-09-30 06:04:28.986 273 13119.00 804.80 57459.00 88888.00 2006-09-30 06:04:29.986 273 13119.13 804.93 57459.49 88888.00 2006-09-30 06:04:30.986 273 13118.09 804.18 57459.61 88888.00 2006-09-30 06:04:31.986 273 13116.66 803.94 57460.22 88888.00 2006-09-30 06:04:32.986 273 13116.66 804.55 57459.73 88888.00 2006-09-30 06:04:33.986 273 13115.10 804.55 57460.34 88888.00 2006-09-30 06:04:34.986 273 13113.54 804.18 57459.73 88888.00 2006-09-30 06:04:35.986 273 13113.02 803.94 57459.12 88888.00 2006-09-30 06:04:36.986 273 13112.24 803.56 57459.73 88888.00 2006-09-30 06:04:37.986 273 13111.33 803.81 57459.61 88888.00 2006-09-30 06:04:38.986 273 13111.46 804.18 57459.25 88888.00 2006-09-30 06:04:39.986 273 13111.46 803.94 57459.12 88888.00 2006-09-30 06:04:40.986 273 13110.68 803.69 57459.49 88888.00 2006-09-30 06:04:41.986 273 13111.07 804.18 57459.00 88888.00 2006-09-30 06:04:42.986 273 13108.86 803.44 57458.75 88888.00 2006-09-30 06:04:43.986 273 13108.99 803.44 57458.75 88888.00 2006-09-30 06:04:44.986 273 13107.96 803.94 57459.00 88888.00 2006-09-30 06:04:45.986 273 13108.47 803.56 57459.49 88888.00 2006-09-30 06:04:46.986 273 13107.17 803.32 57458.63 88888.00 2006-09-30 06:04:47.986 273 13105.88 803.69 57458.75 88888.00 2006-09-30 06:04:48.986 273 13105.23 803.44 57458.02 88888.00 2006-09-30 06:04:49.986 273 13104.97 802.94 57457.53 88888.00 2006-09-30 06:04:50.986 273 13104.45 802.94 57457.16 88888.00 2006-09-30 06:04:51.986 273 13103.28 803.19 57457.41 88888.00 2006-09-30 06:04:52.986 273 13103.02 802.45 57457.53 88888.00 2006-09-30 06:04:53.986 273 13101.98 802.94 57457.16 88888.00 2006-09-30 06:04:54.986 273 13101.46 803.19 57456.68 88888.00 2006-09-30 06:04:55.986 273 13099.38 802.70 57456.55 88888.00 2006-09-30 06:04:56.986 273 13099.38 802.70 57455.82 88888.00 2006-09-30 06:04:57.986 273 13098.47 802.20 57456.07 88888.00 2006-09-30 06:04:58.986 273 13097.56 802.08 57455.70 88888.00 2006-09-30 06:04:59.986 273 13097.30 802.57 57455.45 88888.00 2006-09-30 06:05:00.986 273 13096.52 802.20 57454.72 88888.00 2006-09-30 06:05:01.986 273 13095.22 802.82 57454.48 88888.00 2006-09-30 06:05:02.986 273 13095.61 802.57 57455.33 88888.00 2006-09-30 06:05:03.986 273 13096.26 802.57 57453.99 88888.00 2006-09-30 06:05:04.986 273 13094.44 802.70 57453.74 88888.00 2006-09-30 06:05:05.986 273 13095.48 803.07 57453.99 88888.00 2006-09-30 06:05:06.986 273 13094.83 803.44 57453.74 88888.00 2006-09-30 06:05:07.986 273 13095.22 802.94 57453.62 88888.00 2006-09-30 06:05:08.986 273 13095.09 803.19 57453.01 88888.00 2006-09-30 06:05:09.986 273 13095.61 803.07 57452.52 88888.00 2006-09-30 06:05:10.986 273 13096.00 803.32 57452.27 88888.00 2006-09-30 06:05:11.986 273 13097.04 804.93 57452.52 88888.00 2006-09-30 06:05:12.986 273 13097.17 804.93 57452.40 88888.00 2006-09-30 06:05:13.986 273 13097.95 804.68 57452.89 88888.00 2006-09-30 06:05:14.986 273 13098.47 805.05 57452.77 88888.00 2006-09-30 06:05:15.986 273 13098.21 804.68 57453.01 88888.00 2006-09-30 06:05:16.986 273 13097.82 805.17 57453.62 88888.00 2006-09-30 06:05:17.986 273 13099.12 805.92 57452.52 88888.00 2006-09-30 06:05:18.986 273 13099.90 805.42 57452.89 88888.00 2006-09-30 06:05:19.986 273 13100.03 806.04 57453.25 88888.00 2006-09-30 06:05:20.986 273 13100.42 805.79 57452.89 88888.00 2006-09-30 06:05:21.986 273 13100.42 806.16 57453.25 88888.00 2006-09-30 06:05:22.986 273 13101.72 806.66 57453.13 88888.00 2006-09-30 06:05:23.986 273 13101.98 807.03 57453.25 88888.00 2006-09-30 06:05:24.986 273 13102.63 807.16 57453.50 88888.00 2006-09-30 06:05:25.986 273 13103.28 806.91 57454.23 88888.00 2006-09-30 06:05:26.986 273 13102.89 807.40 57454.11 88888.00 2006-09-30 06:05:27.986 273 13104.45 807.65 57453.62 88888.00 2006-09-30 06:05:28.986 273 13104.19 807.28 57454.36 88888.00 2006-09-30 06:05:29.986 273 13104.71 807.40 57454.48 88888.00 2006-09-30 06:05:30.986 273 13105.36 808.15 57454.60 88888.00 2006-09-30 06:05:31.986 273 13106.14 808.15 57454.96 88888.00 2006-09-30 06:05:32.986 273 13106.66 808.64 57456.07 88888.00 2006-09-30 06:05:33.986 273 13107.30 808.52 57455.94 88888.00 2006-09-30 06:05:34.986 273 13107.56 808.39 57455.58 88888.00 2006-09-30 06:05:35.986 273 13108.21 809.38 57456.19 88888.00 2006-09-30 06:05:36.986 273 13107.83 808.89 57455.94 88888.00 2006-09-30 06:05:37.986 273 13108.47 809.26 57456.80 88888.00 2006-09-30 06:05:38.986 273 13109.12 809.26 57456.19 88888.00 2006-09-30 06:05:39.986 273 13109.90 809.38 57457.04 88888.00 2006-09-30 06:05:40.986 273 13110.03 809.88 57457.66 88888.00 2006-09-30 06:05:41.986 273 13111.33 809.88 57457.66 88888.00 2006-09-30 06:05:42.986 273 13110.81 809.51 57456.68 88888.00 2006-09-30 06:05:43.986 273 13111.98 810.00 57458.02 88888.00 2006-09-30 06:05:44.986 273 13112.63 810.50 57458.27 88888.00 2006-09-30 06:05:45.986 273 13112.76 810.99 57459.00 88888.00 2006-09-30 06:05:46.986 273 13114.06 811.49 57459.12 88888.00 2006-09-30 06:05:47.986 273 13114.58 811.12 57459.00 88888.00 2006-09-30 06:05:48.986 273 13115.49 811.99 57458.88 88888.00 2006-09-30 06:05:49.986 273 13116.92 812.48 57459.73 88888.00 2006-09-30 06:05:50.986 273 13117.57 812.85 57459.98 88888.00 2006-09-30 06:05:51.986 273 13118.48 813.10 57460.34 88888.00 2006-09-30 06:05:52.986 273 13118.61 813.72 57460.71 88888.00 2006-09-30 06:05:53.986 273 13118.61 813.47 57461.57 88888.00 2006-09-30 06:05:54.986 273 13118.87 812.85 57461.20 88888.00 2006-09-30 06:05:55.986 273 13119.39 813.72 57461.08 88888.00 2006-09-30 06:05:56.986 273 13119.78 813.22 57462.30 88888.00 2006-09-30 06:05:57.986 273 13120.17 813.72 57462.18 88888.00 2006-09-30 06:05:58.986 273 13120.56 813.47 57462.30 88888.00 2006-09-30 06:05:59.986 273 13120.30 813.35 57462.91 88888.00 2006-09-30 06:06:00.986 273 13120.82 813.60 57463.52 88888.00 2006-09-30 06:06:01.986 273 13121.99 814.09 57462.55 88888.00 2006-09-30 06:06:02.986 273 13121.47 813.60 57463.28 88888.00 2006-09-30 06:06:03.986 273 13122.12 813.35 57464.01 88888.00 2006-09-30 06:06:04.986 273 13123.42 813.47 57464.01 88888.00 2006-09-30 06:06:05.986 273 13122.64 813.60 57464.50 88888.00 2006-09-30 06:06:06.986 273 13124.07 814.34 57464.62 88888.00 2006-09-30 06:06:07.986 273 13124.59 814.46 57465.11 88888.00 2006-09-30 06:06:08.986 273 13125.24 814.21 57465.36 88888.00 2006-09-30 06:06:09.986 273 13126.14 814.09 57464.99 88888.00 2006-09-30 06:06:10.986 273 13126.01 814.83 57466.34 88888.00 2006-09-30 06:06:11.986 273 13126.53 814.34 57465.48 88888.00 2006-09-30 06:06:12.986 273 13126.79 813.22 57466.09 88888.00 2006-09-30 06:06:13.986 273 13126.40 814.21 57465.60 88888.00 2006-09-30 06:06:14.986 273 13127.44 813.60 57466.95 88888.00 2006-09-30 06:06:15.986 273 13127.83 813.35 57467.07 88888.00 2006-09-30 06:06:16.986 273 13127.44 813.72 57467.31 88888.00 2006-09-30 06:06:17.986 273 13127.83 813.47 57466.82 88888.00 2006-09-30 06:06:18.986 273 13128.61 814.21 57467.68 88888.00 2006-09-30 06:06:19.986 273 13129.13 813.72 57467.68 88888.00 2006-09-30 06:06:20.986 273 13127.83 813.97 57467.93 88888.00 2006-09-30 06:06:21.986 273 13129.00 813.97 57467.80 88888.00 2006-09-30 06:06:22.986 273 13129.26 813.60 57467.56 88888.00 2006-09-30 06:06:23.986 273 13129.65 813.97 57468.54 88888.00 2006-09-30 06:06:24.986 273 13129.39 813.97 57468.54 88888.00 2006-09-30 06:06:25.986 273 13129.65 814.34 57468.66 88888.00 2006-09-30 06:06:26.986 273 13129.78 814.59 57468.41 88888.00 2006-09-30 06:06:27.986 273 13129.91 814.71 57468.54 88888.00 2006-09-30 06:06:28.986 273 13130.04 814.21 57469.64 88888.00 2006-09-30 06:06:29.986 273 13130.04 813.97 57469.15 88888.00 2006-09-30 06:06:30.986 273 13129.91 815.33 57469.27 88888.00 2006-09-30 06:06:31.986 273 13130.17 814.46 57469.64 88888.00 2006-09-30 06:06:32.986 273 13130.56 814.96 57470.12 88888.00 2006-09-30 06:06:33.986 273 13130.82 814.96 57470.12 88888.00 2006-09-30 06:06:34.986 273 13130.95 814.83 57469.52 88888.00 2006-09-30 06:06:35.986 273 13130.82 814.83 57470.00 88888.00 2006-09-30 06:06:36.986 273 13131.34 815.45 57470.25 88888.00 2006-09-30 06:06:37.986 273 13131.60 815.83 57471.11 88888.00 2006-09-30 06:06:38.986 273 13131.86 814.83 57470.98 88888.00 2006-09-30 06:06:39.986 273 13132.25 815.33 57470.49 88888.00 2006-09-30 06:06:40.986 273 13132.77 816.32 57471.11 88888.00 2006-09-30 06:06:41.986 273 13133.68 816.20 57470.98 88888.00 2006-09-30 06:06:42.986 273 13133.29 816.20 57471.59 88888.00 2006-09-30 06:06:43.986 273 13133.42 816.07 57471.84 88888.00 2006-09-30 06:06:44.986 273 13134.07 816.69 57471.71 88888.00 2006-09-30 06:06:45.986 273 13134.72 816.94 57472.08 88888.00 2006-09-30 06:06:46.986 273 13134.59 816.32 57472.08 88888.00 2006-09-30 06:06:47.986 273 13135.63 816.94 57471.11 88888.00 2006-09-30 06:06:48.986 273 13134.85 817.56 57472.20 88888.00 2006-09-30 06:06:49.986 273 13135.37 817.68 57472.08 88888.00 2006-09-30 06:06:50.986 273 13135.76 818.67 57472.94 88888.00 2006-09-30 06:06:51.986 273 13136.67 818.18 57472.94 88888.00 2006-09-30 06:06:52.986 273 13137.45 818.67 57472.70 88888.00 2006-09-30 06:06:53.986 273 13137.84 819.42 57473.06 88888.00 2006-09-30 06:06:54.986 273 13137.58 819.05 57473.43 88888.00 2006-09-30 06:06:55.986 273 13137.84 819.29 57473.30 88888.00 2006-09-30 06:06:56.985 273 13137.58 820.53 57473.67 88888.00 2006-09-30 06:06:57.985 273 13139.01 820.78 57474.04 88888.00 2006-09-30 06:06:58.985 273 13137.97 820.90 57474.16 88888.00 2006-09-30 06:06:59.985 273 13138.23 821.03 57473.79 88888.00 2006-09-30 06:07:00.985 273 13138.88 821.40 57474.16 88888.00 2006-09-30 06:07:01.985 273 13137.97 821.65 57474.41 88888.00 2006-09-30 06:07:02.985 273 13137.97 822.39 57474.77 88888.00 2006-09-30 06:07:03.985 273 13137.58 821.89 57474.16 88888.00 2006-09-30 06:07:04.985 273 13137.84 822.02 57475.38 88888.00 2006-09-30 06:07:05.985 273 13137.06 822.76 57475.14 88888.00 2006-09-30 06:07:06.985 273 13135.89 822.51 57474.77 88888.00 2006-09-30 06:07:07.985 273 13136.54 822.76 57474.77 88888.00 2006-09-30 06:07:08.985 273 13136.28 823.50 57475.38 88888.00 2006-09-30 06:07:09.985 273 13136.28 824.00 57474.77 88888.00 2006-09-30 06:07:10.985 273 13137.06 823.75 57474.77 88888.00 2006-09-30 06:07:11.985 273 13136.28 823.26 57474.89 88888.00 2006-09-30 06:07:12.985 273 13135.63 823.50 57475.26 88888.00 2006-09-30 06:07:13.985 273 13136.41 824.37 57475.14 88888.00 2006-09-30 06:07:14.985 273 13136.93 823.75 57475.38 88888.00 2006-09-30 06:07:15.985 273 13136.02 824.99 57475.02 88888.00 2006-09-30 06:07:16.985 273 13136.41 824.99 57475.63 88888.00 2006-09-30 06:07:17.985 273 13136.67 824.49 57475.50 88888.00 2006-09-30 06:07:18.985 273 13136.80 824.25 57475.14 88888.00 2006-09-30 06:07:19.985 273 13137.32 825.11 57475.02 88888.00 2006-09-30 06:07:20.985 273 13137.58 825.11 57475.50 88888.00 2006-09-30 06:07:21.985 273 13137.71 825.24 57475.50 88888.00 2006-09-30 06:07:22.985 273 13138.36 825.49 57475.63 88888.00 2006-09-30 06:07:23.985 273 13137.97 825.49 57475.75 88888.00 2006-09-30 06:07:24.985 273 13137.84 825.98 57475.26 88888.00 2006-09-30 06:07:25.985 273 13138.23 826.48 57475.75 88888.00 2006-09-30 06:07:26.985 273 13138.10 825.61 57475.75 88888.00 2006-09-30 06:07:27.985 273 13138.75 825.36 57475.75 88888.00 2006-09-30 06:07:28.985 273 13138.36 825.49 57475.63 88888.00 2006-09-30 06:07:29.985 273 13138.88 826.10 57475.26 88888.00 2006-09-30 06:07:30.985 273 13138.49 825.61 57475.63 88888.00 2006-09-30 06:07:31.985 273 13138.75 825.73 57475.14 88888.00 2006-09-30 06:07:32.985 273 13138.36 825.24 57475.75 88888.00 2006-09-30 06:07:33.985 273 13139.27 825.98 57475.63 88888.00 2006-09-30 06:07:34.985 273 13139.66 825.11 57476.00 88888.00 2006-09-30 06:07:35.985 273 13139.92 825.24 57475.50 88888.00 2006-09-30 06:07:36.985 273 13139.66 825.11 57476.00 88888.00 2006-09-30 06:07:37.985 273 13140.05 825.36 57475.26 88888.00 2006-09-30 06:07:38.985 273 13140.57 825.49 57475.26 88888.00 2006-09-30 06:07:39.985 273 13139.92 825.24 57476.48 88888.00 2006-09-30 06:07:40.985 273 13140.18 824.99 57475.26 88888.00 2006-09-30 06:07:41.985 273 13139.79 825.24 57475.26 88888.00 2006-09-30 06:07:42.985 273 13140.57 824.37 57475.50 88888.00 2006-09-30 06:07:43.985 273 13141.22 824.87 57475.75 88888.00 2006-09-30 06:07:44.985 273 13139.53 824.62 57475.26 88888.00 2006-09-30 06:07:45.985 273 13139.66 824.00 57475.50 88888.00 2006-09-30 06:07:46.985 273 13139.14 824.25 57475.63 88888.00 2006-09-30 06:07:47.985 273 13139.92 824.12 57475.14 88888.00 2006-09-30 06:07:48.985 273 13139.66 823.63 57475.26 88888.00 2006-09-30 06:07:49.985 273 13138.88 823.88 57474.77 88888.00 2006-09-30 06:07:50.985 273 13138.23 823.26 57474.77 88888.00 2006-09-30 06:07:51.985 273 13138.23 823.38 57474.41 88888.00 2006-09-30 06:07:52.985 273 13137.58 823.50 57473.92 88888.00 2006-09-30 06:07:53.985 273 13137.32 823.01 57474.28 88888.00 2006-09-30 06:07:54.985 273 13137.32 822.88 57474.65 88888.00 2006-09-30 06:07:55.985 273 13138.10 822.51 57473.67 88888.00 2006-09-30 06:07:56.985 273 13137.71 822.76 57473.43 88888.00 2006-09-30 06:07:57.985 273 13136.67 821.89 57473.92 88888.00 2006-09-30 06:07:58.985 273 13137.97 821.89 57473.79 88888.00 2006-09-30 06:07:59.985 273 13138.10 822.51 57473.79 88888.00 2006-09-30 06:08:00.985 273 13137.97 822.27 57472.94 88888.00 2006-09-30 06:08:01.985 273 13138.10 821.89 57473.18 88888.00 2006-09-30 06:08:02.985 273 13138.36 821.65 57472.82 88888.00 2006-09-30 06:08:03.985 273 13138.23 822.88 57472.33 88888.00 2006-09-30 06:08:04.985 273 13137.84 822.02 57472.82 88888.00 2006-09-30 06:08:05.985 273 13139.01 822.02 57472.20 88888.00 2006-09-30 06:08:06.985 273 13138.49 822.27 57472.20 88888.00 2006-09-30 06:08:07.985 273 13138.23 822.02 57472.33 88888.00 2006-09-30 06:08:08.985 273 13137.84 821.27 57471.11 88888.00 2006-09-30 06:08:09.985 273 13139.01 821.52 57471.35 88888.00 2006-09-30 06:08:10.985 273 13138.23 821.27 57471.59 88888.00 2006-09-30 06:08:11.985 273 13139.14 821.52 57471.59 88888.00 2006-09-30 06:08:12.985 273 13138.36 820.90 57471.59 88888.00 2006-09-30 06:08:13.985 273 13138.62 821.52 57471.47 88888.00 2006-09-30 06:08:14.985 273 13138.75 821.77 57471.35 88888.00 2006-09-30 06:08:15.985 273 13139.14 821.52 57471.59 88888.00 2006-09-30 06:08:16.985 273 13139.14 821.03 57470.86 88888.00 2006-09-30 06:08:17.985 273 13138.75 820.66 57470.98 88888.00 2006-09-30 06:08:18.985 273 13138.88 820.90 57470.86 88888.00 2006-09-30 06:08:19.985 273 13139.40 821.03 57470.00 88888.00 2006-09-30 06:08:20.985 273 13139.14 820.41 57471.71 88888.00 2006-09-30 06:08:21.985 273 13139.01 821.27 57470.49 88888.00 2006-09-30 06:08:22.985 273 13138.88 821.03 57469.88 88888.00 2006-09-30 06:08:23.985 273 13139.14 821.40 57470.61 88888.00 2006-09-30 06:08:24.985 273 13138.36 820.78 57470.61 88888.00 2006-09-30 06:08:25.985 273 13138.36 821.27 57470.12 88888.00 2006-09-30 06:08:26.985 273 13138.10 820.28 57470.61 88888.00 2006-09-30 06:08:27.985 273 13138.49 820.28 57470.25 88888.00 2006-09-30 06:08:28.985 273 13137.97 821.03 57470.12 88888.00 2006-09-30 06:08:29.985 273 13137.06 820.28 57469.88 88888.00 2006-09-30 06:08:30.985 273 13136.02 820.16 57470.12 88888.00 2006-09-30 06:08:31.985 273 13135.89 820.66 57469.76 88888.00 2006-09-30 06:08:32.985 273 13135.50 819.91 57469.39 88888.00 2006-09-30 06:08:33.985 273 13135.50 819.91 57469.64 88888.00 2006-09-30 06:08:34.985 273 13135.11 819.54 57469.76 88888.00 2006-09-30 06:08:35.985 273 13134.46 820.28 57469.15 88888.00 2006-09-30 06:08:36.985 273 13134.20 819.66 57468.78 88888.00 2006-09-30 06:08:37.985 273 13133.55 820.16 57469.03 88888.00 2006-09-30 06:08:38.985 273 13133.68 819.54 57468.90 88888.00 2006-09-30 06:08:39.985 273 13132.51 819.42 57468.41 88888.00 2006-09-30 06:08:40.985 273 13131.99 819.05 57468.78 88888.00 2006-09-30 06:08:41.985 273 13131.86 819.54 57468.29 88888.00 2006-09-30 06:08:42.985 273 13130.95 818.92 57467.80 88888.00 2006-09-30 06:08:43.985 273 13130.43 818.67 57467.93 88888.00 2006-09-30 06:08:44.985 273 13130.30 818.92 57467.56 88888.00 2006-09-30 06:08:45.985 273 13130.04 818.67 57466.95 88888.00 2006-09-30 06:08:46.985 273 13129.52 818.67 57466.46 88888.00 2006-09-30 06:08:47.985 273 13128.61 819.42 57466.58 88888.00 2006-09-30 06:08:48.985 273 13127.57 818.18 57466.34 88888.00 2006-09-30 06:08:49.985 273 13127.18 818.80 57466.58 88888.00 2006-09-30 06:08:50.985 273 13126.27 818.55 57465.85 88888.00 2006-09-30 06:08:51.985 273 13125.50 818.30 57465.60 88888.00 2006-09-30 06:08:52.985 273 13124.98 818.43 57465.72 88888.00 2006-09-30 06:08:53.985 273 13124.20 819.05 57464.38 88888.00 2006-09-30 06:08:54.985 273 13122.12 818.05 57464.14 88888.00 2006-09-30 06:08:55.985 273 13121.99 817.56 57464.01 88888.00 2006-09-30 06:08:56.985 273 13120.69 817.68 57463.28 88888.00 2006-09-30 06:08:57.985 273 13119.91 817.44 57463.28 88888.00 2006-09-30 06:08:58.985 273 13118.09 817.31 57462.55 88888.00 2006-09-30 06:08:59.985 273 13117.57 817.31 57461.93 88888.00 2006-09-30 06:09:00.985 273 13116.40 816.44 57462.05 88888.00 2006-09-30 06:09:01.985 273 13115.49 816.32 57461.08 88888.00 2006-09-30 06:09:02.985 273 13113.93 816.69 57460.59 88888.00 2006-09-30 06:09:03.985 273 13113.93 816.82 57460.47 88888.00 2006-09-30 06:09:04.985 273 13113.28 816.07 57460.22 88888.00 2006-09-30 06:09:05.985 273 13113.02 815.83 57459.12 88888.00 2006-09-30 06:09:06.985 273 13112.50 815.95 57459.00 88888.00 2006-09-30 06:09:07.985 273 13111.85 816.44 57458.39 88888.00 2006-09-30 06:09:08.985 273 13111.46 815.58 57457.66 88888.00 2006-09-30 06:09:09.985 273 13111.72 815.95 57456.92 88888.00 2006-09-30 06:09:10.985 273 13111.72 815.08 57456.55 88888.00 2006-09-30 06:09:11.985 273 13111.72 814.96 57456.55 88888.00 2006-09-30 06:09:12.985 273 13111.72 815.21 57455.94 88888.00 2006-09-30 06:09:13.985 273 13111.72 815.08 57455.45 88888.00 2006-09-30 06:09:14.985 273 13111.72 816.07 57455.33 88888.00 2006-09-30 06:09:15.985 273 13111.33 815.21 57454.96 88888.00 2006-09-30 06:09:16.985 273 13111.85 814.96 57455.21 88888.00 2006-09-30 06:09:17.985 273 13110.94 814.46 57454.48 88888.00 2006-09-30 06:09:18.985 273 13111.46 814.71 57454.11 88888.00 2006-09-30 06:09:19.985 273 13111.59 814.71 57453.62 88888.00 2006-09-30 06:09:20.985 273 13112.37 814.46 57454.11 88888.00 2006-09-30 06:09:21.985 273 13112.37 814.09 57453.50 88888.00 2006-09-30 06:09:22.985 273 13113.41 813.60 57452.52 88888.00 2006-09-30 06:09:23.985 273 13112.89 813.97 57453.01 88888.00 2006-09-30 06:09:24.985 273 13113.80 814.09 57453.01 88888.00 2006-09-30 06:09:25.985 273 13114.19 814.34 57452.77 88888.00 2006-09-30 06:09:26.985 273 13115.23 814.34 57453.38 88888.00 2006-09-30 06:09:27.985 273 13115.10 814.21 57452.89 88888.00 2006-09-30 06:09:28.985 273 13115.23 813.60 57453.01 88888.00 2006-09-30 06:09:29.985 273 13116.66 814.46 57453.01 88888.00 2006-09-30 06:09:30.985 273 13117.18 814.09 57453.38 88888.00 2006-09-30 06:09:31.985 273 13117.70 814.34 57452.40 88888.00 2006-09-30 06:09:32.985 273 13119.52 814.71 57453.01 88888.00 2006-09-30 06:09:33.985 273 13120.82 813.97 57453.50 88888.00 2006-09-30 06:09:34.985 273 13122.38 814.83 57453.25 88888.00 2006-09-30 06:09:35.985 273 13124.33 814.59 57454.11 88888.00 2006-09-30 06:09:36.985 273 13125.62 813.97 57453.25 88888.00 2006-09-30 06:09:37.985 273 13127.05 815.21 57453.86 88888.00 2006-09-30 06:09:38.985 273 13128.61 814.59 57454.84 88888.00 2006-09-30 06:09:39.985 273 13129.65 814.96 57455.09 88888.00 2006-09-30 06:09:40.985 273 13131.34 815.83 57455.09 88888.00 2006-09-30 06:09:41.985 273 13132.25 814.83 57456.55 88888.00 2006-09-30 06:09:42.985 273 13133.42 815.83 57455.58 88888.00 2006-09-30 06:09:43.985 273 13134.59 816.32 57456.31 88888.00 2006-09-30 06:09:44.985 273 13135.37 816.07 57457.16 88888.00 2006-09-30 06:09:45.985 273 13136.54 816.94 57457.66 88888.00 2006-09-30 06:09:46.985 273 13137.45 817.93 57458.63 88888.00 2006-09-30 06:09:47.985 273 13137.58 818.05 57459.12 88888.00 2006-09-30 06:09:48.985 273 13138.49 818.43 57459.00 88888.00 2006-09-30 06:09:49.985 273 13138.88 818.43 57459.86 88888.00 2006-09-30 06:09:50.985 273 13139.66 819.42 57460.22 88888.00 2006-09-30 06:09:51.985 273 13140.70 819.66 57460.83 88888.00 2006-09-30 06:09:52.985 273 13141.09 819.54 57460.83 88888.00 2006-09-30 06:09:53.985 273 13141.61 819.79 57462.18 88888.00 2006-09-30 06:09:54.985 273 13141.74 821.15 57461.81 88888.00 2006-09-30 06:09:55.985 273 13142.91 820.90 57462.30 88888.00 2006-09-30 06:09:56.985 273 13142.78 821.40 57462.79 88888.00 2006-09-30 06:09:57.985 273 13143.42 821.65 57463.40 88888.00 2006-09-30 06:09:58.985 273 13143.29 821.77 57463.28 88888.00 2006-09-30 06:09:59.985 273 13143.81 821.89 57464.62 88888.00 2006-09-30 06:10:00.985 273 13143.55 822.88 57464.99 88888.00 2006-09-30 06:10:01.985 273 13143.94 822.51 57465.48 88888.00 2006-09-30 06:10:02.985 273 13144.33 823.63 57465.97 88888.00 2006-09-30 06:10:03.985 273 13144.33 824.00 57465.60 88888.00 2006-09-30 06:10:04.985 273 13144.33 824.37 57465.72 88888.00 2006-09-30 06:10:05.985 273 13144.72 824.25 57466.34 88888.00 2006-09-30 06:10:06.985 273 13144.72 825.11 57466.58 88888.00 2006-09-30 06:10:07.985 273 13146.15 824.25 57467.31 88888.00 2006-09-30 06:10:08.985 273 13145.24 824.74 57467.80 88888.00 2006-09-30 06:10:09.985 273 13145.24 825.11 57467.56 88888.00 2006-09-30 06:10:10.985 273 13145.24 824.99 57468.17 88888.00 2006-09-30 06:10:11.985 273 13145.24 824.74 57468.41 88888.00 2006-09-30 06:10:12.985 273 13145.24 825.86 57468.54 88888.00 2006-09-30 06:10:13.985 273 13145.24 825.36 57469.03 88888.00 2006-09-30 06:10:14.985 273 13145.50 825.11 57468.54 88888.00 2006-09-30 06:10:15.985 273 13145.63 824.74 57469.76 88888.00 2006-09-30 06:10:16.985 273 13145.50 825.24 57468.90 88888.00 2006-09-30 06:10:17.985 273 13145.24 824.99 57469.64 88888.00 2006-09-30 06:10:18.985 273 13145.11 824.49 57470.00 88888.00 2006-09-30 06:10:19.985 273 13145.63 824.62 57470.25 88888.00 2006-09-30 06:10:20.985 273 13145.24 825.24 57470.12 88888.00 2006-09-30 06:10:21.985 273 13145.76 824.12 57470.12 88888.00 2006-09-30 06:10:22.985 273 13146.54 824.87 57470.49 88888.00 2006-09-30 06:10:23.985 273 13146.28 824.25 57470.12 88888.00 2006-09-30 06:10:24.985 273 13146.02 824.25 57470.86 88888.00 2006-09-30 06:10:25.985 273 13147.06 824.74 57470.74 88888.00 2006-09-30 06:10:26.985 273 13145.89 824.87 57470.86 88888.00 2006-09-30 06:10:27.985 273 13146.02 824.25 57470.74 88888.00 2006-09-30 06:10:28.985 273 13147.19 824.37 57470.98 88888.00 2006-09-30 06:10:29.985 273 13146.41 824.00 57470.25 88888.00 2006-09-30 06:10:30.985 273 13145.50 824.00 57471.35 88888.00 2006-09-30 06:10:31.985 273 13145.37 824.37 57471.35 88888.00 2006-09-30 06:10:32.985 273 13145.50 824.12 57470.86 88888.00 2006-09-30 06:10:33.985 273 13145.11 824.12 57471.71 88888.00 2006-09-30 06:10:34.985 273 13144.21 823.38 57471.59 88888.00 2006-09-30 06:10:35.985 273 13144.46 823.63 57471.71 88888.00 2006-09-30 06:10:36.985 273 13144.59 823.26 57470.74 88888.00 2006-09-30 06:10:37.985 273 13144.46 823.63 57471.11 88888.00 2006-09-30 06:10:38.985 273 13144.46 823.88 57470.61 88888.00 2006-09-30 06:10:39.985 273 13143.42 823.38 57471.11 88888.00 2006-09-30 06:10:40.985 273 13144.33 822.64 57470.25 88888.00 2006-09-30 06:10:41.985 273 13143.81 823.75 57470.74 88888.00 2006-09-30 06:10:42.985 273 13143.55 823.63 57470.74 88888.00 2006-09-30 06:10:43.985 273 13142.91 823.75 57471.71 88888.00 2006-09-30 06:10:44.985 273 13143.94 823.50 57471.11 88888.00 2006-09-30 06:10:45.985 273 13143.94 823.38 57470.49 88888.00 2006-09-30 06:10:46.985 273 13144.21 823.63 57470.37 88888.00 2006-09-30 06:10:47.985 273 13143.17 824.25 57469.88 88888.00 2006-09-30 06:10:48.985 273 13143.55 824.25 57470.86 88888.00 2006-09-30 06:10:49.985 273 13144.46 824.37 57470.37 88888.00 2006-09-30 06:10:50.985 273 13143.81 824.74 57470.74 88888.00 2006-09-30 06:10:51.985 273 13144.33 825.24 57470.00 88888.00 2006-09-30 06:10:52.985 273 13146.02 824.87 57470.61 88888.00 2006-09-30 06:10:53.985 273 13145.89 825.61 57470.61 88888.00 2006-09-30 06:10:54.985 273 13146.41 824.99 57470.74 88888.00 2006-09-30 06:10:55.985 273 13146.67 825.61 57470.61 88888.00 2006-09-30 06:10:56.985 273 13147.97 825.86 57470.74 88888.00 2006-09-30 06:10:57.985 273 13147.58 826.10 57470.49 88888.00 2006-09-30 06:10:58.985 273 13148.23 825.86 57471.11 88888.00 2006-09-30 06:10:59.985 273 13149.01 826.72 57471.23 88888.00 2006-09-30 06:11:00.985 273 13148.62 826.85 57471.35 88888.00 2006-09-30 06:11:01.985 273 13149.14 826.48 57471.23 88888.00 2006-09-30 06:11:02.985 273 13148.88 826.97 57471.11 88888.00 2006-09-30 06:11:03.985 273 13148.88 827.10 57471.47 88888.00 2006-09-30 06:11:04.985 273 13148.62 827.47 57471.11 88888.00 2006-09-30 06:11:05.985 273 13148.10 827.22 57471.59 88888.00 2006-09-30 06:11:06.985 273 13148.75 826.97 57471.71 88888.00 2006-09-30 06:11:07.985 273 13147.97 827.71 57471.23 88888.00 2006-09-30 06:11:08.985 273 13147.06 828.21 57471.84 88888.00 2006-09-30 06:11:09.985 273 13145.89 827.47 57471.71 88888.00 2006-09-30 06:11:10.985 273 13145.76 827.84 57471.47 88888.00 2006-09-30 06:11:11.985 273 13144.72 827.47 57471.35 88888.00 2006-09-30 06:11:12.985 273 13142.78 826.85 57470.98 88888.00 2006-09-30 06:11:13.985 273 13142.13 826.60 57471.47 88888.00 2006-09-30 06:11:14.985 273 13141.09 826.85 57471.23 88888.00 2006-09-30 06:11:15.985 273 13139.40 826.48 57470.86 88888.00 2006-09-30 06:11:16.985 273 13138.23 825.73 57470.86 88888.00 2006-09-30 06:11:17.985 273 13136.80 825.98 57470.49 88888.00 2006-09-30 06:11:18.985 273 13136.67 826.10 57469.64 88888.00 2006-09-30 06:11:19.985 273 13135.24 825.98 57470.00 88888.00 2006-09-30 06:11:20.985 273 13133.68 825.24 57469.27 88888.00 2006-09-30 06:11:21.985 273 13133.16 825.98 57468.66 88888.00 2006-09-30 06:11:22.985 273 13131.34 824.99 57468.41 88888.00 2006-09-30 06:11:23.985 273 13130.30 825.61 57468.29 88888.00 2006-09-30 06:11:24.985 273 13129.78 824.87 57467.31 88888.00 2006-09-30 06:11:25.985 273 13128.87 824.87 57466.95 88888.00 2006-09-30 06:11:26.985 273 13127.83 824.62 57467.07 88888.00 2006-09-30 06:11:27.985 273 13127.05 824.74 57465.85 88888.00 2006-09-30 06:11:28.985 273 13126.14 824.62 57464.99 88888.00 2006-09-30 06:11:29.985 273 13125.37 824.12 57464.38 88888.00 2006-09-30 06:11:30.985 273 13124.98 824.25 57463.77 88888.00 2006-09-30 06:11:31.985 273 13123.94 824.74 57463.40 88888.00 2006-09-30 06:11:32.985 273 13123.55 824.00 57463.04 88888.00 2006-09-30 06:11:33.985 273 13121.99 824.25 57463.28 88888.00 2006-09-30 06:11:34.985 273 13121.60 824.12 57462.30 88888.00 2006-09-30 06:11:35.985 273 13120.95 823.13 57461.57 88888.00 2006-09-30 06:11:36.985 273 13120.43 823.01 57460.47 88888.00 2006-09-30 06:11:37.985 273 13119.78 824.00 57460.22 88888.00 2006-09-30 06:11:38.985 273 13119.26 823.63 57459.49 88888.00 2006-09-30 06:11:39.985 273 13118.35 823.50 57459.00 88888.00 2006-09-30 06:11:40.985 273 13118.09 823.88 57458.27 88888.00 2006-09-30 06:11:41.985 273 13117.31 823.01 57458.02 88888.00 2006-09-30 06:11:42.985 273 13116.53 823.38 57457.66 88888.00 2006-09-30 06:11:43.985 273 13116.14 823.01 57456.31 88888.00 2006-09-30 06:11:44.985 273 13115.62 822.88 57456.68 88888.00 2006-09-30 06:11:45.985 273 13114.97 823.13 57455.94 88888.00 2006-09-30 06:11:46.985 273 13115.36 822.76 57455.45 88888.00 2006-09-30 06:11:47.985 273 13114.71 823.26 57455.21 88888.00 2006-09-30 06:11:48.985 273 13113.28 823.38 57454.23 88888.00 2006-09-30 06:11:49.985 273 13113.41 822.51 57453.99 88888.00 2006-09-30 06:11:50.985 273 13113.02 822.88 57453.25 88888.00 2006-09-30 06:11:51.985 273 13113.02 823.01 57453.25 88888.00 2006-09-30 06:11:52.985 273 13111.98 823.50 57453.01 88888.00 2006-09-30 06:11:53.985 273 13111.59 822.27 57451.91 88888.00 2006-09-30 06:11:54.985 273 13111.59 823.50 57451.66 88888.00 2006-09-30 06:11:55.985 273 13111.46 823.63 57451.30 88888.00 2006-09-30 06:11:56.985 273 13110.94 823.50 57450.69 88888.00 2006-09-30 06:11:57.985 273 13111.07 823.13 57450.69 88888.00 2006-09-30 06:11:58.985 273 13110.42 823.13 57449.95 88888.00 2006-09-30 06:11:59.985 273 13110.68 823.50 57450.07 88888.00 2006-09-30 06:12:00.985 273 13110.55 823.75 57449.34 88888.00 2006-09-30 06:12:01.985 273 13109.64 823.88 57448.36 88888.00 2006-09-30 06:12:02.985 273 13109.77 824.00 57448.85 88888.00 2006-09-30 06:12:03.985 273 13108.73 824.00 57447.63 88888.00 2006-09-30 06:12:04.985 273 13108.73 824.00 57448.12 88888.00 2006-09-30 06:12:05.985 273 13108.73 823.75 57447.38 88888.00 2006-09-30 06:12:06.985 273 13109.25 824.00 57447.26 88888.00 2006-09-30 06:12:07.985 273 13107.17 823.63 57446.77 88888.00 2006-09-30 06:12:08.985 273 13107.83 824.25 57446.29 88888.00 2006-09-30 06:12:09.985 273 13107.30 824.25 57445.55 88888.00 2006-09-30 06:12:10.985 273 13107.30 824.37 57445.92 88888.00 2006-09-30 06:12:11.985 273 13105.88 824.74 57445.18 88888.00 2006-09-30 06:12:12.985 273 13106.01 824.49 57444.70 88888.00 2006-09-30 06:12:13.985 273 13105.62 824.25 57444.45 88888.00 2006-09-30 06:12:14.985 273 13105.88 824.87 57444.33 88888.00 2006-09-30 06:12:15.985 273 13105.49 824.12 57443.47 88888.00 2006-09-30 06:12:16.985 273 13104.84 825.24 57443.96 88888.00 2006-09-30 06:12:17.985 273 13103.80 824.99 57442.74 88888.00 2006-09-30 06:12:18.985 273 13103.93 824.25 57442.49 88888.00 2006-09-30 06:12:19.985 273 13103.15 824.37 57441.76 88888.00 2006-09-30 06:12:20.985 273 13102.37 825.11 57442.25 88888.00 2006-09-30 06:12:21.985 273 13102.37 824.62 57442.13 88888.00 2006-09-30 06:12:22.985 273 13101.72 824.00 57441.03 88888.00 2006-09-30 06:12:23.985 273 13101.07 825.49 57440.91 88888.00 2006-09-30 06:12:24.985 273 13101.46 824.62 57441.03 88888.00 2006-09-30 06:12:25.985 273 13100.55 825.36 57440.05 88888.00 2006-09-30 06:12:26.985 273 13099.77 824.12 57439.32 88888.00 2006-09-30 06:12:27.985 273 13099.64 824.37 57439.93 88888.00 2006-09-30 06:12:28.985 273 13098.99 824.74 57438.82 88888.00 2006-09-30 06:12:29.985 273 13100.03 825.49 57439.44 88888.00 2006-09-30 06:12:30.985 273 13099.64 824.74 57438.58 88888.00 2006-09-30 06:12:31.985 273 13099.51 824.99 57438.70 88888.00 2006-09-30 06:12:32.985 273 13100.16 824.99 57437.97 88888.00 2006-09-30 06:12:33.985 273 13099.64 825.86 57437.60 88888.00 2006-09-30 06:12:34.985 273 13100.03 824.99 57436.87 88888.00 2006-09-30 06:12:35.985 273 13100.55 825.86 57436.87 88888.00 2006-09-30 06:12:36.985 273 13100.16 826.23 57436.75 88888.00 2006-09-30 06:12:37.985 273 13101.33 826.10 57436.50 88888.00 2006-09-30 06:12:38.985 273 13101.85 826.48 57436.38 88888.00 2006-09-30 06:12:39.985 273 13101.98 826.48 57436.62 88888.00 2006-09-30 06:12:40.985 273 13103.02 827.34 57436.99 88888.00 2006-09-30 06:12:41.985 273 13103.54 827.10 57435.65 88888.00 2006-09-30 06:12:42.985 273 13104.84 827.47 57436.26 88888.00 2006-09-30 06:12:43.985 273 13105.36 827.34 57436.14 88888.00 2006-09-30 06:12:44.985 273 13106.01 828.09 57435.89 88888.00 2006-09-30 06:12:45.985 273 13107.56 827.59 57436.02 88888.00 2006-09-30 06:12:46.985 273 13108.99 828.71 57436.02 88888.00 2006-09-30 06:12:47.985 273 13110.16 828.95 57436.26 88888.00 2006-09-30 06:12:48.985 273 13112.63 828.83 57436.26 88888.00 2006-09-30 06:12:49.985 273 13113.67 829.57 57436.14 88888.00 2006-09-30 06:12:50.985 273 13114.97 829.57 57436.38 88888.00 2006-09-30 06:12:51.985 273 13116.66 830.44 57437.24 88888.00 2006-09-30 06:12:52.985 273 13117.57 830.81 57436.75 88888.00 2006-09-30 06:12:53.985 273 13118.74 831.55 57436.99 88888.00 2006-09-30 06:12:54.985 273 13121.60 832.42 57437.48 88888.00 2006-09-30 06:12:55.985 273 13122.51 832.67 57438.82 88888.00 2006-09-30 06:12:56.985 273 13123.94 833.04 57439.07 88888.00 2006-09-30 06:12:57.985 273 13124.98 833.04 57439.80 88888.00 2006-09-30 06:12:58.985 273 13125.37 834.40 57439.68 88888.00 2006-09-30 06:12:59.985 273 13127.05 833.54 57440.41 88888.00 2006-09-30 06:13:00.985 273 13127.70 835.27 57440.29 88888.00 2006-09-30 06:13:01.985 273 13129.13 835.52 57441.27 88888.00 2006-09-30 06:13:02.985 273 13130.69 836.14 57442.00 88888.00 2006-09-30 06:13:03.985 273 13131.34 836.01 57442.37 88888.00 2006-09-30 06:13:04.985 273 13131.08 836.51 57442.86 88888.00 2006-09-30 06:13:05.985 273 13131.99 837.38 57443.59 88888.00 2006-09-30 06:13:06.985 273 13131.86 837.99 57443.47 88888.00 2006-09-30 06:13:07.985 273 13132.77 837.62 57444.45 88888.00 2006-09-30 06:13:08.985 273 13132.64 837.99 57445.18 88888.00 2006-09-30 06:13:09.985 273 13133.16 837.87 57445.06 88888.00 2006-09-30 06:13:10.985 273 13132.90 838.37 57444.94 88888.00 2006-09-30 06:13:11.985 273 13132.12 838.24 57446.16 88888.00 2006-09-30 06:13:12.985 273 13133.42 838.12 57446.41 88888.00 2006-09-30 06:13:13.985 273 13133.81 838.24 57446.77 88888.00 2006-09-30 06:13:14.985 273 13132.77 839.36 57446.16 88888.00 2006-09-30 06:13:15.985 273 13133.16 838.86 57447.26 88888.00 2006-09-30 06:13:16.985 273 13132.90 839.11 57446.77 88888.00 2006-09-30 06:13:17.985 273 13133.03 839.11 57448.12 88888.00 2006-09-30 06:13:18.985 273 13134.33 838.86 57448.12 88888.00 2006-09-30 06:13:19.985 273 13133.55 838.24 57448.00 88888.00 2006-09-30 06:13:20.985 273 13133.29 838.49 57447.88 88888.00 2006-09-30 06:13:21.985 273 13132.90 839.60 57448.48 88888.00 2006-09-30 06:13:22.985 273 13133.68 838.74 57448.61 88888.00 2006-09-30 06:13:23.985 273 13133.29 838.99 57448.24 88888.00 2006-09-30 06:13:24.985 273 13133.03 838.37 57448.97 88888.00 2006-09-30 06:13:25.985 273 13132.90 838.12 57448.61 88888.00 2006-09-30 06:13:26.985 273 13132.38 838.37 57449.22 88888.00 2006-09-30 06:13:27.985 273 13132.12 838.61 57448.97 88888.00 2006-09-30 06:13:28.985 273 13132.77 838.37 57448.97 88888.00 2006-09-30 06:13:29.985 273 13132.64 837.87 57448.36 88888.00 2006-09-30 06:13:30.985 273 13132.12 838.12 57449.22 88888.00 2006-09-30 06:13:31.985 273 13131.73 837.87 57448.61 88888.00 2006-09-30 06:13:32.985 273 13130.95 837.75 57449.10 88888.00 2006-09-30 06:13:33.985 273 13131.47 838.61 57448.48 88888.00 2006-09-30 06:13:34.985 273 13130.56 837.38 57448.36 88888.00 2006-09-30 06:13:35.985 273 13129.91 837.99 57448.24 88888.00 2006-09-30 06:13:36.985 273 13129.52 837.99 57447.63 88888.00 2006-09-30 06:13:37.985 273 13129.13 837.87 57448.36 88888.00 2006-09-30 06:13:38.985 273 13128.35 838.12 57448.12 88888.00 2006-09-30 06:13:39.985 273 13127.31 837.62 57448.00 88888.00 2006-09-30 06:13:40.985 273 13127.44 837.62 57447.38 88888.00 2006-09-30 06:13:41.985 273 13127.83 837.13 57447.63 88888.00 2006-09-30 06:13:42.985 273 13127.05 837.62 57447.63 88888.00 2006-09-30 06:13:43.985 273 13127.18 837.50 57447.51 88888.00 2006-09-30 06:13:44.985 273 13126.27 837.87 57447.14 88888.00 2006-09-30 06:13:45.985 273 13126.14 836.88 57446.77 88888.00 2006-09-30 06:13:46.985 273 13125.37 837.00 57446.77 88888.00 2006-09-30 06:13:47.985 273 13124.33 836.51 57446.53 88888.00 2006-09-30 06:13:48.985 273 13124.46 836.63 57446.41 88888.00 2006-09-30 06:13:49.985 273 13123.81 836.38 57445.55 88888.00 2006-09-30 06:13:50.985 273 13123.55 836.51 57445.80 88888.00 2006-09-30 06:13:51.985 273 13122.51 835.64 57444.82 88888.00 2006-09-30 06:13:52.985 273 13121.73 836.88 57444.82 88888.00 2006-09-30 06:13:53.985 273 13121.08 836.01 57444.70 88888.00 2006-09-30 06:13:54.985 273 13120.17 836.14 57443.96 88888.00 2006-09-30 06:13:55.985 273 13119.78 836.01 57443.96 88888.00 2006-09-30 06:13:56.985 273 13118.48 835.89 57443.47 88888.00 2006-09-30 06:13:57.985 273 13117.44 835.77 57442.98 88888.00 2006-09-30 06:13:58.985 273 13116.79 835.64 57442.62 88888.00 2006-09-30 06:13:59.985 273 13116.01 835.52 57442.13 88888.00 2006-09-30 06:14:00.985 273 13114.45 834.53 57442.25 88888.00 2006-09-30 06:14:01.985 273 13114.32 835.52 57441.76 88888.00 2006-09-30 06:14:02.985 273 13112.50 834.28 57441.15 88888.00 2006-09-30 06:14:03.985 273 13111.46 834.90 57440.78 88888.00 2006-09-30 06:14:04.985 273 13110.81 834.16 57440.17 88888.00 2006-09-30 06:14:05.985 273 13109.64 833.78 57440.05 88888.00 2006-09-30 06:14:06.985 273 13108.08 833.78 57439.19 88888.00 2006-09-30 06:14:07.985 273 13107.56 833.78 57437.73 88888.00 2006-09-30 06:14:08.985 273 13105.49 833.66 57438.09 88888.00 2006-09-30 06:14:09.985 273 13104.58 834.28 57436.75 88888.00 2006-09-30 06:14:10.985 273 13103.67 834.16 57436.75 88888.00 2006-09-30 06:14:11.985 273 13102.11 833.91 57435.89 88888.00 2006-09-30 06:14:12.985 273 13100.29 833.41 57435.04 88888.00 2006-09-30 06:14:13.985 273 13099.51 832.92 57434.55 88888.00 2006-09-30 06:14:14.985 273 13099.25 833.16 57434.43 88888.00 2006-09-30 06:14:15.985 273 13097.95 833.29 57433.45 88888.00 2006-09-30 06:14:16.985 273 13097.56 833.29 57433.32 88888.00 2006-09-30 06:14:17.985 273 13096.39 833.16 57432.84 88888.00 2006-09-30 06:14:18.985 273 13096.26 832.92 57431.86 88888.00 2006-09-30 06:14:19.985 273 13094.96 832.79 57431.37 88888.00 2006-09-30 06:14:20.985 273 13094.44 832.17 57430.02 88888.00 2006-09-30 06:14:21.985 273 13092.88 832.42 57430.27 88888.00 2006-09-30 06:14:22.985 273 13092.36 831.80 57429.04 88888.00 2006-09-30 06:14:23.985 273 13090.67 833.04 57428.92 88888.00 2006-09-30 06:14:24.985 273 13089.76 832.92 57428.43 88888.00 2006-09-30 06:14:25.985 273 13089.76 832.17 57427.46 88888.00 2006-09-30 06:14:26.985 273 13088.99 832.79 57427.33 88888.00 2006-09-30 06:14:27.985 273 13087.95 831.93 57426.84 88888.00 2006-09-30 06:14:28.985 273 13086.78 831.80 57425.01 88888.00 2006-09-30 06:14:29.985 273 13085.48 831.93 57424.77 88888.00 2006-09-30 06:14:30.985 273 13084.96 832.55 57424.52 88888.00 2006-09-30 06:14:31.985 273 13083.53 832.30 57423.66 88888.00 2006-09-30 06:14:32.985 273 13083.27 831.80 57423.66 88888.00 2006-09-30 06:14:33.985 273 13080.80 831.93 57422.69 88888.00 2006-09-30 06:14:34.985 273 13079.63 832.42 57422.32 88888.00 2006-09-30 06:14:35.985 273 13079.24 832.05 57420.98 88888.00 2006-09-30 06:14:36.985 273 13078.20 831.55 57420.98 88888.00 2006-09-30 06:14:37.985 273 13077.29 831.55 57420.48 88888.00 2006-09-30 06:14:38.985 273 13075.73 831.06 57419.51 88888.00 2006-09-30 06:14:39.985 273 13074.17 830.94 57418.41 88888.00 2006-09-30 06:14:40.985 273 13073.52 831.18 57417.18 88888.00 2006-09-30 06:14:41.985 273 13072.22 832.17 57416.94 88888.00 2006-09-30 06:14:42.985 273 13071.57 830.94 57416.82 88888.00 2006-09-30 06:14:43.985 273 13071.18 830.81 57415.96 88888.00 2006-09-30 06:14:44.985 273 13069.76 831.06 57414.62 88888.00 2006-09-30 06:14:45.985 273 13068.98 831.18 57414.74 88888.00 2006-09-30 06:14:46.985 273 13067.68 831.68 57414.13 88888.00 2006-09-30 06:14:47.985 273 13067.42 831.06 57413.27 88888.00 2006-09-30 06:14:48.985 273 13066.38 831.18 57412.54 88888.00 2006-09-30 06:14:49.985 273 13065.99 831.93 57411.68 88888.00 2006-09-30 06:14:50.985 273 13065.47 831.55 57410.83 88888.00 2006-09-30 06:14:51.985 273 13064.43 832.05 57409.97 88888.00 2006-09-30 06:14:52.985 273 13064.04 831.93 57409.48 88888.00 2006-09-30 06:14:53.985 273 13063.26 831.55 57409.36 88888.00 2006-09-30 06:14:54.985 273 13064.04 831.18 57409.36 88888.00 2006-09-30 06:14:55.985 273 13063.13 831.68 57408.14 88888.00 2006-09-30 06:14:56.985 273 13063.00 831.68 57406.79 88888.00 2006-09-30 06:14:57.985 273 13061.83 831.93 57406.43 88888.00 2006-09-30 06:14:58.985 273 13062.09 832.67 57406.30 88888.00 2006-09-30 06:14:59.985 273 13062.09 831.80 57405.81 88888.00 2006-09-30 06:15:00.985 273 13062.09 832.67 57405.81 88888.00 2006-09-30 06:15:01.985 273 13062.74 832.55 57404.47 88888.00 2006-09-30 06:15:02.985 273 13062.22 831.93 57404.59 88888.00 2006-09-30 06:15:03.985 273 13062.22 832.55 57404.23 88888.00 2006-09-30 06:15:04.985 273 13062.87 832.79 57404.10 88888.00 2006-09-30 06:15:05.985 273 13062.22 833.29 57403.37 88888.00 2006-09-30 06:15:06.985 273 13062.87 833.66 57403.37 88888.00 2006-09-30 06:15:07.985 273 13063.13 834.03 57402.51 88888.00 2006-09-30 06:15:08.985 273 13063.39 833.78 57402.64 88888.00 2006-09-30 06:15:09.985 273 13063.39 833.54 57402.27 88888.00 2006-09-30 06:15:10.985 273 13063.91 833.66 57402.64 88888.00 2006-09-30 06:15:11.985 273 13063.26 834.53 57402.02 88888.00 2006-09-30 06:15:12.985 273 13063.39 834.03 57401.78 88888.00 2006-09-30 06:15:13.985 273 13063.52 834.77 57401.05 88888.00 2006-09-30 06:15:14.985 273 13062.87 834.90 57401.41 88888.00 2006-09-30 06:15:15.985 273 13062.74 834.40 57400.56 88888.00 2006-09-30 06:15:16.985 273 13063.13 834.28 57400.68 88888.00 2006-09-30 06:15:17.985 273 13062.09 834.53 57400.80 88888.00 2006-09-30 06:15:18.985 273 13062.74 834.65 57400.56 88888.00 2006-09-30 06:15:19.985 273 13063.13 834.28 57400.07 88888.00 2006-09-30 06:15:20.985 273 13062.22 834.16 57399.95 88888.00 2006-09-30 06:15:21.985 273 13062.35 834.53 57399.82 88888.00 2006-09-30 06:15:22.985 273 13062.87 834.77 57399.21 88888.00 2006-09-30 06:15:23.985 273 13062.48 835.39 57399.46 88888.00 2006-09-30 06:15:24.985 273 13062.35 834.90 57398.60 88888.00 2006-09-30 06:15:25.985 273 13062.09 835.39 57398.97 88888.00 2006-09-30 06:15:26.985 273 13061.96 835.77 57398.36 88888.00 2006-09-30 06:15:27.985 273 13062.22 835.64 57398.36 88888.00 2006-09-30 06:15:28.985 273 13062.22 835.64 57397.75 88888.00 2006-09-30 06:15:29.985 273 13062.09 835.52 57397.50 88888.00 2006-09-30 06:15:30.985 273 13061.96 835.64 57397.75 88888.00 2006-09-30 06:15:31.985 273 13061.70 835.89 57398.36 88888.00 2006-09-30 06:15:32.985 273 13062.09 836.63 57397.50 88888.00 2006-09-30 06:15:33.985 273 13062.48 837.13 57396.89 88888.00 2006-09-30 06:15:34.985 273 13061.31 836.51 57396.77 88888.00 2006-09-30 06:15:35.985 273 13062.22 837.00 57396.40 88888.00 2006-09-30 06:15:36.985 273 13061.83 836.63 57396.03 88888.00 2006-09-30 06:15:37.985 273 13062.48 836.38 57396.40 88888.00 2006-09-30 06:15:38.985 273 13062.09 836.01 57395.91 88888.00 2006-09-30 06:15:39.985 273 13061.96 836.26 57395.91 88888.00 2006-09-30 06:15:40.985 273 13062.22 837.25 57396.03 88888.00 2006-09-30 06:15:41.985 273 13062.22 836.38 57395.18 88888.00 2006-09-30 06:15:42.985 273 13062.09 837.75 57395.42 88888.00 2006-09-30 06:15:43.985 273 13063.00 836.88 57395.30 88888.00 2006-09-30 06:15:44.985 273 13063.00 836.88 57395.42 88888.00 2006-09-30 06:15:45.985 273 13062.48 837.87 57394.93 88888.00 2006-09-30 06:15:46.985 273 13062.22 837.38 57394.20 88888.00 2006-09-30 06:15:47.985 273 13062.61 837.99 57394.81 88888.00 2006-09-30 06:15:48.985 273 13063.91 838.24 57395.18 88888.00 2006-09-30 06:15:49.985 273 13063.39 837.38 57394.93 88888.00 2006-09-30 06:15:50.985 273 13063.91 838.49 57394.93 88888.00 2006-09-30 06:15:51.985 273 13063.13 837.75 57395.30 88888.00 2006-09-30 06:15:52.985 273 13063.91 838.74 57394.69 88888.00 2006-09-30 06:15:53.985 273 13064.04 838.37 57394.81 88888.00 2006-09-30 06:15:54.985 273 13063.52 838.86 57394.20 88888.00 2006-09-30 06:15:55.985 273 13064.69 839.36 57394.57 88888.00 2006-09-30 06:15:56.985 273 13064.17 839.60 57395.30 88888.00 2006-09-30 06:15:57.985 273 13064.95 839.73 57394.57 88888.00 2006-09-30 06:15:58.985 273 13064.04 839.36 57393.95 88888.00 2006-09-30 06:15:59.985 273 13064.82 839.98 57394.93 88888.00 2006-09-30 06:16:00.985 273 13065.08 840.60 57395.18 88888.00 2006-09-30 06:16:01.985 273 13065.21 840.47 57395.18 88888.00 2006-09-30 06:16:02.985 273 13065.34 841.09 57394.69 88888.00 2006-09-30 06:16:03.985 273 13065.08 840.72 57395.05 88888.00 2006-09-30 06:16:04.985 273 13065.08 841.34 57395.05 88888.00 2006-09-30 06:16:05.985 273 13065.08 841.09 57395.18 88888.00 2006-09-30 06:16:06.985 273 13065.47 842.08 57395.42 88888.00 2006-09-30 06:16:07.985 273 13065.21 841.71 57395.05 88888.00 2006-09-30 06:16:08.985 273 13065.08 841.71 57395.54 88888.00 2006-09-30 06:16:09.985 273 13065.34 842.21 57394.69 88888.00 2006-09-30 06:16:10.985 273 13064.69 841.59 57395.05 88888.00 2006-09-30 06:16:11.985 273 13064.30 842.45 57395.05 88888.00 2006-09-30 06:16:12.985 273 13064.43 842.58 57394.69 88888.00 2006-09-30 06:16:13.985 273 13064.43 842.45 57395.18 88888.00 2006-09-30 06:16:14.985 273 13064.30 842.95 57395.18 88888.00 2006-09-30 06:16:15.985 273 13063.13 842.83 57395.05 88888.00 2006-09-30 06:16:16.985 273 13063.13 842.95 57395.18 88888.00 2006-09-30 06:16:17.985 273 13063.13 842.45 57394.93 88888.00 2006-09-30 06:16:18.985 273 13063.65 842.95 57394.81 88888.00 2006-09-30 06:16:19.985 273 13062.35 843.20 57394.69 88888.00 2006-09-30 06:16:20.985 273 13061.96 843.32 57394.45 88888.00 2006-09-30 06:16:21.985 273 13061.83 843.57 57394.69 88888.00 2006-09-30 06:16:22.985 273 13061.70 843.57 57394.20 88888.00 2006-09-30 06:16:23.985 273 13061.44 843.20 57393.71 88888.00 2006-09-30 06:16:24.985 273 13060.92 843.69 57393.71 88888.00 2006-09-30 06:16:25.985 273 13060.27 843.20 57394.32 88888.00 2006-09-30 06:16:26.985 273 13060.40 843.69 57393.83 88888.00 2006-09-30 06:16:27.985 273 13060.40 843.82 57393.22 88888.00 2006-09-30 06:16:28.985 273 13060.01 844.31 57392.61 88888.00 2006-09-30 06:16:29.985 273 13059.88 844.44 57393.46 88888.00 2006-09-30 06:16:30.985 273 13060.01 844.56 57393.59 88888.00 2006-09-30 06:16:31.985 273 13059.62 844.06 57392.49 88888.00 2006-09-30 06:16:32.985 273 13058.97 844.31 57393.59 88888.00 2006-09-30 06:16:33.985 273 13060.40 844.19 57392.36 88888.00 2006-09-30 06:16:34.985 273 13058.97 844.19 57392.49 88888.00 2006-09-30 06:16:35.985 273 13059.36 844.56 57392.61 88888.00 2006-09-30 06:16:36.985 273 13058.71 844.81 57392.49 88888.00 2006-09-30 06:16:37.985 273 13060.27 844.31 57392.24 88888.00 2006-09-30 06:16:38.985 273 13059.49 844.93 57392.73 88888.00 2006-09-30 06:16:39.985 273 13059.88 844.56 57392.24 88888.00 2006-09-30 06:16:40.985 273 13059.49 844.56 57391.88 88888.00 2006-09-30 06:16:41.985 273 13059.88 844.68 57391.88 88888.00 2006-09-30 06:16:42.985 273 13060.66 845.18 57391.63 88888.00 2006-09-30 06:16:43.985 273 13060.14 845.30 57391.27 88888.00 2006-09-30 06:16:44.985 273 13060.40 845.18 57391.39 88888.00 2006-09-30 06:16:45.985 273 13060.53 845.05 57391.51 88888.00 2006-09-30 06:16:46.985 273 13060.66 846.17 57391.63 88888.00 2006-09-30 06:16:47.985 273 13060.66 845.80 57391.39 88888.00 2006-09-30 06:16:48.985 273 13061.18 846.66 57391.02 88888.00 2006-09-30 06:16:49.985 273 13061.18 845.67 57390.78 88888.00 2006-09-30 06:16:50.985 273 13061.05 846.17 57391.02 88888.00 2006-09-30 06:16:51.985 273 13061.70 846.54 57391.02 88888.00 2006-09-30 06:16:52.985 273 13061.57 846.66 57390.53 88888.00 2006-09-30 06:16:53.985 273 13061.57 846.91 57390.65 88888.00 2006-09-30 06:16:54.985 273 13060.92 846.91 57391.27 88888.00 2006-09-30 06:16:55.985 273 13061.96 847.41 57391.75 88888.00 2006-09-30 06:16:56.985 273 13062.09 847.04 57390.53 88888.00 2006-09-30 06:16:57.985 273 13062.09 847.16 57391.39 88888.00 2006-09-30 06:16:58.985 273 13062.48 847.53 57390.90 88888.00 2006-09-30 06:16:59.985 273 13062.22 847.28 57390.78 88888.00 2006-09-30 06:17:00.985 273 13062.48 847.04 57391.02 88888.00 2006-09-30 06:17:01.985 273 13063.26 847.66 57392.00 88888.00 2006-09-30 06:17:02.985 273 13063.13 847.04 57390.90 88888.00 2006-09-30 06:17:03.985 273 13063.39 847.78 57390.78 88888.00 2006-09-30 06:17:04.985 273 13063.52 847.41 57391.75 88888.00 2006-09-30 06:17:05.985 273 13062.87 847.16 57391.63 88888.00 2006-09-30 06:17:06.985 273 13062.74 847.90 57391.14 88888.00 2006-09-30 06:17:07.985 273 13062.35 848.03 57391.14 88888.00 2006-09-30 06:17:08.985 273 13061.96 847.78 57391.39 88888.00 2006-09-30 06:17:09.985 273 13061.70 848.27 57391.14 88888.00 2006-09-30 06:17:10.985 273 13061.57 847.90 57391.02 88888.00 2006-09-30 06:17:11.985 273 13061.96 848.40 57391.51 88888.00 2006-09-30 06:17:12.985 273 13061.57 848.65 57391.51 88888.00 2006-09-30 06:17:13.985 273 13061.83 848.03 57390.78 88888.00 2006-09-30 06:17:14.985 273 13061.57 847.78 57390.16 88888.00 2006-09-30 06:17:15.985 273 13061.31 847.90 57390.53 88888.00 2006-09-30 06:17:16.985 273 13061.18 849.27 57391.14 88888.00 2006-09-30 06:17:17.985 273 13061.05 848.40 57391.02 88888.00 2006-09-30 06:17:18.985 273 13061.18 849.02 57390.53 88888.00 2006-09-30 06:17:19.985 273 13060.92 849.02 57390.29 88888.00 2006-09-30 06:17:20.985 273 13060.92 847.78 57390.90 88888.00 2006-09-30 06:17:21.985 273 13060.92 849.27 57390.53 88888.00 2006-09-30 06:17:22.985 273 13060.66 848.40 57390.65 88888.00 2006-09-30 06:17:23.985 273 13060.53 848.65 57390.16 88888.00 2006-09-30 06:17:24.985 273 13060.14 848.15 57389.68 88888.00 2006-09-30 06:17:25.985 273 13060.66 848.03 57389.68 88888.00 2006-09-30 06:17:26.985 273 13061.44 848.89 57389.19 88888.00 2006-09-30 06:17:27.985 273 13061.05 848.89 57389.68 88888.00 2006-09-30 06:17:28.985 273 13061.57 848.40 57388.57 88888.00 2006-09-30 06:17:29.985 273 13061.18 848.77 57388.82 88888.00 2006-09-30 06:17:30.985 273 13061.44 848.52 57389.19 88888.00 2006-09-30 06:17:31.985 273 13061.83 849.64 57389.31 88888.00 2006-09-30 06:17:32.985 273 13061.31 849.64 57389.43 88888.00 2006-09-30 06:17:33.985 273 13062.74 849.39 57389.06 88888.00 2006-09-30 06:17:34.985 273 13062.35 849.51 57388.57 88888.00 2006-09-30 06:17:35.985 273 13062.09 849.76 57388.45 88888.00 2006-09-30 06:17:36.985 273 13063.39 850.13 57388.70 88888.00 2006-09-30 06:17:37.985 273 13063.39 849.88 57389.43 88888.00 2006-09-30 06:17:38.985 273 13063.26 849.64 57389.19 88888.00 2006-09-30 06:17:39.985 273 13062.87 850.50 57388.45 88888.00 2006-09-30 06:17:40.985 273 13063.00 850.50 57388.21 88888.00 2006-09-30 06:17:41.985 273 13063.26 850.38 57388.33 88888.00 2006-09-30 06:17:42.985 273 13063.39 850.88 57388.82 88888.00 2006-09-30 06:17:43.985 273 13064.04 850.88 57388.33 88888.00 2006-09-30 06:17:44.985 273 13063.39 851.00 57388.57 88888.00 2006-09-30 06:17:45.985 273 13064.56 851.74 57389.19 88888.00 2006-09-30 06:17:46.985 273 13064.43 851.12 57389.43 88888.00 2006-09-30 06:17:47.985 273 13064.69 852.36 57388.21 88888.00 2006-09-30 06:17:48.985 273 13064.04 851.49 57388.57 88888.00 2006-09-30 06:17:49.985 273 13064.56 852.11 57389.19 88888.00 2006-09-30 06:17:50.985 273 13064.30 852.73 57388.82 88888.00 2006-09-30 06:17:51.985 273 13064.17 852.36 57388.70 88888.00 2006-09-30 06:17:52.985 273 13065.08 852.24 57388.82 88888.00 2006-09-30 06:17:53.985 273 13064.56 851.87 57388.45 88888.00 2006-09-30 06:17:54.985 273 13064.43 852.36 57389.06 88888.00 2006-09-30 06:17:55.985 273 13064.95 852.61 57388.45 88888.00 2006-09-30 06:17:56.985 273 13065.08 852.11 57388.57 88888.00 2006-09-30 06:17:57.985 273 13065.08 852.24 57388.45 88888.00 2006-09-30 06:17:58.985 273 13064.82 853.11 57388.57 88888.00 2006-09-30 06:17:59.985 273 13064.30 852.98 57388.57 88888.00 2006-09-30 06:18:00.985 273 13064.43 853.11 57388.09 88888.00 2006-09-30 06:18:01.985 273 13064.43 853.23 57388.57 88888.00 2006-09-30 06:18:02.985 273 13065.08 852.98 57388.45 88888.00 2006-09-30 06:18:03.985 273 13064.43 852.49 57388.33 88888.00 2006-09-30 06:18:04.985 273 13064.69 852.73 57388.33 88888.00 2006-09-30 06:18:05.985 273 13064.82 853.35 57387.84 88888.00 2006-09-30 06:18:06.985 273 13064.69 853.35 57387.96 88888.00 2006-09-30 06:18:07.985 273 13064.82 852.98 57388.21 88888.00 2006-09-30 06:18:08.985 273 13064.04 853.60 57387.84 88888.00 2006-09-30 06:18:09.985 273 13064.17 854.22 57387.84 88888.00 2006-09-30 06:18:10.985 273 13063.78 853.97 57388.33 88888.00 2006-09-30 06:18:11.985 273 13063.91 853.35 57388.33 88888.00 2006-09-30 06:18:12.985 273 13063.91 853.97 57387.96 88888.00 2006-09-30 06:18:13.985 273 13063.26 853.85 57388.21 88888.00 2006-09-30 06:18:14.985 273 13063.78 854.22 57387.35 88888.00 2006-09-30 06:18:15.985 273 13063.65 854.10 57387.84 88888.00 2006-09-30 06:18:16.985 273 13063.78 854.10 57387.60 88888.00 2006-09-30 06:18:17.985 273 13063.39 854.59 57386.98 88888.00 2006-09-30 06:18:18.985 273 13064.04 855.21 57387.35 88888.00 2006-09-30 06:18:19.985 273 13063.52 854.72 57387.35 88888.00 2006-09-30 06:18:20.985 273 13063.39 855.33 57387.23 88888.00 2006-09-30 06:18:21.985 273 13063.39 854.96 57387.23 88888.00 2006-09-30 06:18:22.985 273 13063.65 855.09 57386.98 88888.00 2006-09-30 06:18:23.985 273 13062.87 854.96 57386.74 88888.00 2006-09-30 06:18:24.985 273 13062.87 854.84 57387.11 88888.00 2006-09-30 06:18:25.985 273 13062.74 855.21 57387.11 88888.00 2006-09-30 06:18:26.985 273 13062.35 856.33 57387.11 88888.00 2006-09-30 06:18:27.985 273 13061.96 855.58 57386.98 88888.00 2006-09-30 06:18:28.985 273 13062.09 855.71 57386.62 88888.00 2006-09-30 06:18:29.985 273 13061.96 855.46 57386.01 88888.00 2006-09-30 06:18:30.985 273 13061.57 856.20 57386.13 88888.00 2006-09-30 06:18:31.985 273 13062.22 855.58 57386.13 88888.00 2006-09-30 06:18:32.985 273 13061.70 856.33 57386.74 88888.00 2006-09-30 06:18:33.985 273 13062.35 855.95 57386.01 88888.00 2006-09-30 06:18:34.985 273 13062.22 856.70 57386.13 88888.00 2006-09-30 06:18:35.985 273 13062.87 856.20 57386.74 88888.00 2006-09-30 06:18:36.985 273 13062.61 857.19 57385.76 88888.00 2006-09-30 06:18:37.985 273 13063.13 856.94 57385.89 88888.00 2006-09-30 06:18:38.985 273 13063.78 857.07 57385.64 88888.00 2006-09-30 06:18:39.985 273 13064.17 857.44 57386.13 88888.00 2006-09-30 06:18:40.985 273 13064.56 857.69 57385.89 88888.00 2006-09-30 06:18:41.985 273 13064.04 857.56 57385.76 88888.00 2006-09-30 06:18:42.984 273 13065.08 857.19 57385.89 88888.00 2006-09-30 06:18:43.984 273 13065.47 857.94 57386.25 88888.00 2006-09-30 06:18:44.984 273 13066.12 857.44 57385.52 88888.00 2006-09-30 06:18:45.984 273 13066.51 857.56 57386.62 88888.00 2006-09-30 06:18:46.984 273 13067.16 858.31 57386.38 88888.00 2006-09-30 06:18:47.984 273 13067.68 858.55 57386.25 88888.00 2006-09-30 06:18:48.984 273 13068.46 858.18 57386.62 88888.00 2006-09-30 06:18:49.984 273 13068.85 858.18 57386.13 88888.00 2006-09-30 06:18:50.984 273 13069.11 858.80 57386.62 88888.00 2006-09-30 06:18:51.984 273 13070.02 858.68 57385.89 88888.00 2006-09-30 06:18:52.984 273 13071.31 858.43 57386.98 88888.00 2006-09-30 06:18:53.984 273 13071.31 859.17 57387.11 88888.00 2006-09-30 06:18:54.984 273 13072.48 858.68 57387.11 88888.00 2006-09-30 06:18:55.984 273 13073.52 859.67 57387.96 88888.00 2006-09-30 06:18:56.984 273 13074.17 859.30 57387.35 88888.00 2006-09-30 06:18:57.984 273 13074.95 860.29 57387.96 88888.00 2006-09-30 06:18:58.984 273 13075.34 860.16 57388.57 88888.00 2006-09-30 06:18:59.984 273 13076.64 860.29 57388.45 88888.00 2006-09-30 06:19:00.984 273 13077.03 860.29 57388.70 88888.00 2006-09-30 06:19:01.984 273 13078.98 860.29 57389.06 88888.00 2006-09-30 06:19:02.984 273 13080.02 860.41 57388.82 88888.00 2006-09-30 06:19:03.984 273 13080.41 860.78 57390.53 88888.00 2006-09-30 06:19:04.984 273 13081.32 861.03 57390.04 88888.00 2006-09-30 06:19:05.984 273 13081.84 860.54 57390.90 88888.00 2006-09-30 06:19:06.984 273 13082.75 861.16 57390.41 88888.00 2006-09-30 06:19:07.984 273 13083.79 861.03 57391.39 88888.00 2006-09-30 06:19:08.984 273 13083.79 861.28 57391.63 88888.00 2006-09-30 06:19:09.984 273 13084.83 861.90 57392.49 88888.00 2006-09-30 06:19:10.984 273 13085.22 861.90 57392.61 88888.00 2006-09-30 06:19:11.984 273 13085.74 861.53 57392.86 88888.00 2006-09-30 06:19:12.984 273 13086.52 861.65 57393.46 88888.00 2006-09-30 06:19:13.984 273 13086.65 862.15 57393.46 88888.00 2006-09-30 06:19:14.984 273 13087.43 862.27 57394.45 88888.00 2006-09-30 06:19:15.984 273 13087.56 862.15 57394.32 88888.00 2006-09-30 06:19:16.984 273 13087.69 862.52 57394.32 88888.00 2006-09-30 06:19:17.984 273 13087.82 861.77 57395.42 88888.00 2006-09-30 06:19:18.984 273 13088.08 862.02 57395.30 88888.00 2006-09-30 06:19:19.984 273 13088.34 861.65 57395.79 88888.00 2006-09-30 06:19:20.984 273 13089.25 861.28 57395.54 88888.00 2006-09-30 06:19:21.984 273 13089.12 861.65 57396.16 88888.00 2006-09-30 06:19:22.984 273 13089.25 862.15 57396.28 88888.00 2006-09-30 06:19:23.984 273 13089.76 861.53 57396.64 88888.00 2006-09-30 06:19:24.984 273 13089.63 861.16 57396.28 88888.00 2006-09-30 06:19:25.984 273 13089.76 861.16 57397.25 88888.00 2006-09-30 06:19:26.984 273 13089.89 861.16 57396.89 88888.00 2006-09-30 06:19:27.984 273 13090.54 861.03 57396.52 88888.00 2006-09-30 06:19:28.984 273 13091.06 861.53 57397.50 88888.00 2006-09-30 06:19:29.984 273 13091.19 861.16 57397.01 88888.00 2006-09-30 06:19:30.984 273 13091.32 861.40 57397.50 88888.00 2006-09-30 06:19:31.984 273 13091.84 860.66 57397.62 88888.00 2006-09-30 06:19:32.984 273 13092.88 860.41 57397.99 88888.00 2006-09-30 06:19:33.984 273 13093.40 860.66 57397.99 88888.00 2006-09-30 06:19:34.984 273 13093.79 860.91 57398.72 88888.00 2006-09-30 06:19:35.984 273 13093.79 860.78 57398.72 88888.00 2006-09-30 06:19:36.984 273 13093.79 860.78 57398.60 88888.00 2006-09-30 06:19:37.984 273 13095.22 861.40 57398.36 88888.00 2006-09-30 06:19:38.984 273 13096.00 861.16 57398.60 88888.00 2006-09-30 06:19:39.984 273 13096.00 861.28 57399.21 88888.00 2006-09-30 06:19:40.984 273 13095.74 861.16 57399.21 88888.00 2006-09-30 06:19:41.984 273 13096.78 860.91 57399.34 88888.00 2006-09-30 06:19:42.984 273 13097.43 861.28 57399.34 88888.00 2006-09-30 06:19:43.984 273 13097.43 860.91 57399.21 88888.00 2006-09-30 06:19:44.984 273 13097.43 861.03 57400.07 88888.00 2006-09-30 06:19:45.984 273 13098.47 862.15 57399.46 88888.00 2006-09-30 06:19:46.984 273 13098.60 862.15 57400.80 88888.00 2006-09-30 06:19:47.984 273 13099.25 861.40 57401.05 88888.00 2006-09-30 06:19:48.984 273 13099.25 861.77 57400.80 88888.00 2006-09-30 06:19:49.984 273 13099.38 861.90 57400.31 88888.00 2006-09-30 06:19:50.984 273 13099.51 862.15 57401.90 88888.00 2006-09-30 06:19:51.984 273 13100.29 862.89 57401.54 88888.00 2006-09-30 06:19:52.984 273 13100.55 862.27 57401.54 88888.00 2006-09-30 06:19:53.984 273 13100.68 862.64 57400.80 88888.00 2006-09-30 06:19:54.984 273 13100.55 863.01 57401.66 88888.00 2006-09-30 06:19:55.984 273 13100.68 863.01 57402.02 88888.00 2006-09-30 06:19:56.984 273 13101.46 863.38 57402.51 88888.00 2006-09-30 06:19:57.984 273 13101.07 863.63 57401.41 88888.00 2006-09-30 06:19:58.984 273 13101.20 864.13 57402.64 88888.00 2006-09-30 06:19:59.984 273 13101.20 864.62 57402.51 88888.00 2006-09-30 06:20:00.984 273 13101.20 864.62 57402.88 88888.00 2006-09-30 06:20:01.984 273 13100.94 864.38 57402.51 88888.00 2006-09-30 06:20:02.984 273 13101.72 864.13 57403.49 88888.00 2006-09-30 06:20:03.984 273 13101.33 864.62 57403.12 88888.00 2006-09-30 06:20:04.984 273 13101.85 864.62 57403.12 88888.00 2006-09-30 06:20:05.984 273 13102.11 864.38 57403.12 88888.00 2006-09-30 06:20:06.984 273 13102.37 865.24 57402.88 88888.00 2006-09-30 06:20:07.984 273 13102.37 864.87 57403.73 88888.00 2006-09-30 06:20:08.984 273 13102.76 865.24 57403.61 88888.00 2006-09-30 06:20:09.984 273 13103.54 864.99 57403.61 88888.00 2006-09-30 06:20:10.984 273 13102.63 865.37 57403.73 88888.00 2006-09-30 06:20:11.984 273 13103.80 865.24 57404.47 88888.00 2006-09-30 06:20:12.984 273 13104.19 865.74 57404.47 88888.00 2006-09-30 06:20:13.984 273 13105.23 865.99 57404.23 88888.00 2006-09-30 06:20:14.984 273 13105.10 865.61 57404.71 88888.00 2006-09-30 06:20:15.984 273 13105.75 866.23 57404.71 88888.00 2006-09-30 06:20:16.984 273 13106.27 865.24 57405.32 88888.00 2006-09-30 06:20:17.984 273 13105.49 865.61 57405.08 88888.00 2006-09-30 06:20:18.984 273 13106.79 866.11 57404.84 88888.00 2006-09-30 06:20:19.984 273 13106.79 866.85 57404.96 88888.00 2006-09-30 06:20:20.984 273 13106.66 866.73 57404.96 88888.00 2006-09-30 06:20:21.984 273 13106.01 866.48 57405.57 88888.00 2006-09-30 06:20:22.984 273 13106.92 866.98 57405.69 88888.00 2006-09-30 06:20:23.984 273 13108.08 867.47 57405.94 88888.00 2006-09-30 06:20:24.984 273 13106.66 866.85 57405.45 88888.00 2006-09-30 06:20:25.984 273 13107.17 867.22 57406.43 88888.00 2006-09-30 06:20:26.984 273 13107.83 867.35 57405.81 88888.00 2006-09-30 06:20:27.984 273 13107.30 867.84 57405.94 88888.00 2006-09-30 06:20:28.984 273 13107.43 868.09 57407.04 88888.00 2006-09-30 06:20:29.984 273 13106.79 867.84 57406.67 88888.00 2006-09-30 06:20:30.984 273 13107.17 867.60 57407.65 88888.00 2006-09-30 06:20:31.984 273 13106.79 868.22 57407.28 88888.00 2006-09-30 06:20:32.984 273 13106.66 867.97 57407.04 88888.00 2006-09-30 06:20:33.984 273 13106.53 868.09 57407.16 88888.00 2006-09-30 06:20:34.984 273 13106.27 868.46 57406.91 88888.00 2006-09-30 06:20:35.984 273 13106.53 868.34 57407.40 88888.00 2006-09-30 06:20:36.984 273 13105.75 868.34 57407.40 88888.00 2006-09-30 06:20:37.984 273 13105.88 868.46 57407.77 88888.00 2006-09-30 06:20:38.984 273 13105.88 868.46 57407.16 88888.00 2006-09-30 06:20:39.984 273 13105.62 868.96 57407.65 88888.00 2006-09-30 06:20:40.984 273 13105.23 868.96 57407.04 88888.00 2006-09-30 06:20:41.984 273 13105.62 869.45 57407.16 88888.00 2006-09-30 06:20:42.984 273 13104.58 869.08 57407.28 88888.00 2006-09-30 06:20:43.984 273 13104.84 868.83 57407.40 88888.00 2006-09-30 06:20:44.984 273 13103.93 868.83 57407.65 88888.00 2006-09-30 06:20:45.984 273 13104.19 869.70 57407.40 88888.00 2006-09-30 06:20:46.984 273 13103.15 868.96 57407.04 88888.00 2006-09-30 06:20:47.984 273 13102.76 869.45 57407.40 88888.00 2006-09-30 06:20:48.984 273 13102.76 870.20 57407.04 88888.00 2006-09-30 06:20:49.984 273 13102.11 869.70 57407.04 88888.00 2006-09-30 06:20:50.984 273 13101.85 869.58 57407.04 88888.00 2006-09-30 06:20:51.984 273 13101.33 869.08 57406.79 88888.00 2006-09-30 06:20:52.984 273 13100.94 869.33 57407.16 88888.00 2006-09-30 06:20:53.984 273 13100.42 869.21 57407.40 88888.00 2006-09-30 06:20:54.984 273 13100.16 869.45 57405.69 88888.00 2006-09-30 06:20:55.984 273 13100.42 869.45 57405.94 88888.00 2006-09-30 06:20:56.984 273 13099.64 869.58 57406.67 88888.00 2006-09-30 06:20:57.984 273 13099.12 869.33 57406.79 88888.00 2006-09-30 06:20:58.984 273 13099.38 869.33 57406.43 88888.00 2006-09-30 06:20:59.984 273 13098.21 869.58 57405.32 88888.00 2006-09-30 06:21:00.984 273 13097.82 869.95 57405.45 88888.00 2006-09-30 06:21:01.984 273 13097.30 869.58 57404.59 88888.00 2006-09-30 06:21:02.984 273 13097.30 869.58 57404.71 88888.00 2006-09-30 06:21:03.984 273 13097.17 869.21 57404.10 88888.00 2006-09-30 06:21:04.984 273 13096.78 869.45 57404.96 88888.00 2006-09-30 06:21:05.984 273 13096.39 869.83 57404.47 88888.00 2006-09-30 06:21:06.984 273 13096.26 869.45 57404.35 88888.00 2006-09-30 06:21:07.984 273 13095.22 869.95 57403.37 88888.00 2006-09-30 06:21:08.984 273 13095.35 869.83 57404.35 88888.00 2006-09-30 06:21:09.984 273 13094.96 868.83 57403.61 88888.00 2006-09-30 06:21:10.984 273 13094.83 869.95 57402.88 88888.00 2006-09-30 06:21:11.984 273 13094.31 869.45 57402.88 88888.00 2006-09-30 06:21:12.984 273 13094.57 869.83 57403.00 88888.00 2006-09-30 06:21:13.984 273 13093.79 869.33 57402.64 88888.00 2006-09-30 06:21:14.984 273 13093.14 869.70 57402.64 88888.00 2006-09-30 06:21:15.984 273 13093.27 869.08 57401.90 88888.00 2006-09-30 06:21:16.984 273 13092.88 869.21 57402.39 88888.00 2006-09-30 06:21:17.984 273 13092.75 869.08 57401.66 88888.00 2006-09-30 06:21:18.984 273 13091.97 868.59 57400.80 88888.00 2006-09-30 06:21:19.984 273 13091.58 868.96 57402.02 88888.00 2006-09-30 06:21:20.984 273 13091.84 869.21 57401.17 88888.00 2006-09-30 06:21:21.984 273 13091.06 868.83 57400.19 88888.00 2006-09-30 06:21:22.984 273 13090.41 868.96 57400.19 88888.00 2006-09-30 06:21:23.984 273 13090.28 869.08 57400.80 88888.00 2006-09-30 06:21:24.984 273 13089.38 868.96 57399.82 88888.00 2006-09-30 06:21:25.984 273 13089.25 868.83 57399.58 88888.00 2006-09-30 06:21:26.984 273 13088.47 868.71 57399.09 88888.00 2006-09-30 06:21:27.984 273 13088.08 868.83 57398.97 88888.00 2006-09-30 06:21:28.984 273 13088.08 868.71 57398.11 88888.00 2006-09-30 06:21:29.984 273 13087.82 868.83 57398.11 88888.00 2006-09-30 06:21:30.984 273 13087.17 869.21 57397.87 88888.00 2006-09-30 06:21:31.984 273 13086.39 868.34 57397.50 88888.00 2006-09-30 06:21:32.984 273 13085.74 868.71 57397.75 88888.00 2006-09-30 06:21:33.984 273 13086.13 868.96 57396.64 88888.00 2006-09-30 06:21:34.984 273 13086.13 868.71 57396.89 88888.00 2006-09-30 06:21:35.984 273 13085.09 868.71 57396.52 88888.00 2006-09-30 06:21:36.984 273 13084.57 868.59 57396.28 88888.00 2006-09-30 06:21:37.984 273 13084.18 867.97 57396.28 88888.00 2006-09-30 06:21:38.984 273 13084.18 867.60 57395.42 88888.00 2006-09-30 06:21:39.984 273 13083.92 867.84 57395.42 88888.00 2006-09-30 06:21:40.984 273 13084.18 868.09 57394.81 88888.00 2006-09-30 06:21:41.984 273 13083.27 867.84 57394.32 88888.00 2006-09-30 06:21:42.984 273 13083.53 867.60 57393.46 88888.00 2006-09-30 06:21:43.984 273 13083.53 867.97 57393.83 88888.00 2006-09-30 06:21:44.984 273 13082.62 867.60 57393.22 88888.00 2006-09-30 06:21:45.984 273 13083.40 867.72 57393.46 88888.00 2006-09-30 06:21:46.984 273 13083.53 867.60 57392.12 88888.00 2006-09-30 06:21:47.984 273 13082.62 867.60 57392.36 88888.00 2006-09-30 06:21:48.984 273 13082.49 867.10 57392.49 88888.00 2006-09-30 06:21:49.984 273 13083.27 868.09 57392.24 88888.00 2006-09-30 06:21:50.984 273 13083.01 867.47 57391.88 88888.00 2006-09-30 06:21:51.984 273 13083.53 867.60 57391.88 88888.00 2006-09-30 06:21:52.984 273 13084.18 867.84 57391.51 88888.00 2006-09-30 06:21:53.984 273 13083.79 868.09 57391.02 88888.00 2006-09-30 06:21:54.984 273 13083.66 868.59 57391.51 88888.00 2006-09-30 06:21:55.984 273 13084.18 867.97 57390.90 88888.00 2006-09-30 06:21:56.984 273 13083.92 867.84 57391.27 88888.00 2006-09-30 06:21:57.984 273 13084.05 867.72 57390.78 88888.00 2006-09-30 06:21:58.984 273 13083.92 867.97 57390.16 88888.00 2006-09-30 06:21:59.984 273 13083.40 868.83 57390.78 88888.00 2006-09-30 06:22:00.984 273 13084.05 868.46 57390.29 88888.00 2006-09-30 06:22:01.984 273 13083.14 868.09 57390.29 88888.00 2006-09-30 06:22:02.984 273 13084.18 868.83 57390.16 88888.00 2006-09-30 06:22:03.984 273 13084.05 867.84 57389.43 88888.00 2006-09-30 06:22:04.984 273 13084.05 867.84 57389.80 88888.00 2006-09-30 06:22:05.984 273 13083.79 868.22 57389.92 88888.00 2006-09-30 06:22:06.984 273 13083.66 868.22 57389.68 88888.00 2006-09-30 06:22:07.984 273 13084.18 867.47 57389.68 88888.00 2006-09-30 06:22:08.984 273 13083.66 867.84 57389.80 88888.00 2006-09-30 06:22:09.984 273 13083.27 868.34 57389.19 88888.00 2006-09-30 06:22:10.984 273 13083.79 868.46 57389.68 88888.00 2006-09-30 06:22:11.984 273 13084.18 867.84 57389.43 88888.00 2006-09-30 06:22:12.984 273 13083.53 868.09 57388.45 88888.00 2006-09-30 06:22:13.984 273 13083.66 867.84 57389.43 88888.00 2006-09-30 06:22:14.984 273 13084.18 868.71 57389.68 88888.00 2006-09-30 06:22:15.984 273 13083.92 868.83 57388.94 88888.00 2006-09-30 06:22:16.984 273 13083.92 868.22 57388.70 88888.00 2006-09-30 06:22:17.984 273 13083.92 868.34 57388.94 88888.00 2006-09-30 06:22:18.984 273 13083.79 868.83 57388.82 88888.00 2006-09-30 06:22:19.984 273 13084.31 869.08 57388.33 88888.00 2006-09-30 06:22:20.984 273 13084.31 868.71 57388.94 88888.00 2006-09-30 06:22:21.984 273 13084.70 868.83 57388.70 88888.00 2006-09-30 06:22:22.984 273 13084.83 868.83 57388.82 88888.00 2006-09-30 06:22:23.984 273 13084.83 868.34 57388.57 88888.00 2006-09-30 06:22:24.984 273 13084.44 868.46 57388.82 88888.00 2006-09-30 06:22:25.984 273 13084.57 868.22 57388.57 88888.00 2006-09-30 06:22:26.984 273 13085.22 868.83 57388.45 88888.00 2006-09-30 06:22:27.984 273 13085.61 869.33 57388.33 88888.00 2006-09-30 06:22:28.984 273 13084.57 869.45 57388.21 88888.00 2006-09-30 06:22:29.984 273 13084.70 869.21 57388.82 88888.00 2006-09-30 06:22:30.984 273 13085.48 869.95 57388.70 88888.00 2006-09-30 06:22:31.984 273 13085.87 870.32 57388.94 88888.00 2006-09-30 06:22:32.984 273 13085.35 870.20 57388.57 88888.00 2006-09-30 06:22:33.984 273 13085.22 870.69 57388.45 88888.00 2006-09-30 06:22:34.984 273 13085.61 870.69 57388.45 88888.00 2006-09-30 06:22:35.984 273 13085.87 870.44 57388.82 88888.00 2006-09-30 06:22:36.984 273 13086.39 870.94 57388.09 88888.00 2006-09-30 06:22:37.984 273 13086.00 870.57 57388.94 88888.00 2006-09-30 06:22:38.984 273 13085.61 870.44 57389.19 88888.00 2006-09-30 06:22:39.984 273 13086.78 871.06 57389.06 88888.00 2006-09-30 06:22:40.984 273 13085.87 871.06 57389.06 88888.00 2006-09-30 06:22:41.984 273 13086.91 870.82 57388.21 88888.00 2006-09-30 06:22:42.984 273 13086.52 870.82 57389.19 88888.00 2006-09-30 06:22:43.984 273 13086.00 870.94 57388.45 88888.00 2006-09-30 06:22:44.984 273 13086.52 871.44 57388.09 88888.00 2006-09-30 06:22:45.984 273 13086.52 871.06 57388.57 88888.00 2006-09-30 06:22:46.984 273 13086.78 871.19 57388.82 88888.00 2006-09-30 06:22:47.984 273 13086.39 871.19 57388.21 88888.00 2006-09-30 06:22:48.984 273 13087.04 870.82 57388.82 88888.00 2006-09-30 06:22:49.984 273 13087.04 870.94 57388.09 88888.00 2006-09-30 06:22:50.984 273 13086.52 871.44 57388.45 88888.00 2006-09-30 06:22:51.984 273 13086.78 871.81 57388.57 88888.00 2006-09-30 06:22:52.984 273 13086.91 870.82 57388.57 88888.00 2006-09-30 06:22:53.984 273 13086.65 870.94 57387.84 88888.00 2006-09-30 06:22:54.984 273 13086.78 871.06 57388.21 88888.00 2006-09-30 06:22:55.984 273 13087.56 870.44 57389.43 88888.00 2006-09-30 06:22:56.984 273 13086.78 871.31 57388.57 88888.00 2006-09-30 06:22:57.984 273 13087.43 871.68 57388.57 88888.00 2006-09-30 06:22:58.984 273 13086.65 871.31 57389.19 88888.00 2006-09-30 06:22:59.984 273 13086.65 871.44 57388.21 88888.00 2006-09-30 06:23:00.984 273 13086.52 871.19 57387.96 88888.00 2006-09-30 06:23:01.984 273 13086.39 871.44 57388.33 88888.00 2006-09-30 06:23:02.984 273 13086.65 871.56 57388.21 88888.00 2006-09-30 06:23:03.984 273 13086.13 871.93 57388.57 88888.00 2006-09-30 06:23:04.984 273 13085.74 871.44 57387.96 88888.00 2006-09-30 06:23:05.984 273 13086.00 872.55 57388.21 88888.00 2006-09-30 06:23:06.984 273 13085.48 871.93 57388.09 88888.00 2006-09-30 06:23:07.984 273 13085.48 871.81 57387.84 88888.00 2006-09-30 06:23:08.984 273 13085.48 871.56 57387.84 88888.00 2006-09-30 06:23:09.984 273 13084.83 871.19 57387.96 88888.00 2006-09-30 06:23:10.984 273 13085.35 871.19 57388.21 88888.00 2006-09-30 06:23:11.984 273 13084.83 870.94 57387.47 88888.00 2006-09-30 06:23:12.984 273 13084.18 870.82 57388.21 88888.00 2006-09-30 06:23:13.984 273 13084.70 871.44 57386.98 88888.00 2006-09-30 06:23:14.984 273 13084.31 871.19 57387.47 88888.00 2006-09-30 06:23:15.984 273 13084.57 871.44 57387.60 88888.00 2006-09-30 06:23:16.984 273 13084.44 870.94 57386.98 88888.00 2006-09-30 06:23:17.984 273 13084.44 871.19 57386.98 88888.00 2006-09-30 06:23:18.984 273 13084.57 871.31 57386.74 88888.00 2006-09-30 06:23:19.984 273 13084.05 871.31 57387.11 88888.00 2006-09-30 06:23:20.984 273 13084.70 871.19 57386.50 88888.00 2006-09-30 06:23:21.984 273 13084.31 871.19 57387.23 88888.00 2006-09-30 06:23:22.984 273 13083.79 871.06 57386.98 88888.00 2006-09-30 06:23:23.984 273 13083.66 870.82 57386.50 88888.00 2006-09-30 06:23:24.984 273 13084.05 871.31 57386.38 88888.00 2006-09-30 06:23:25.984 273 13083.40 870.82 57386.50 88888.00 2006-09-30 06:23:26.984 273 13084.05 871.81 57386.98 88888.00 2006-09-30 06:23:27.984 273 13083.92 870.69 57385.89 88888.00 2006-09-30 06:23:28.984 273 13083.66 871.19 57385.89 88888.00 2006-09-30 06:23:29.984 273 13084.05 870.94 57385.52 88888.00 2006-09-30 06:23:30.984 273 13083.53 871.19 57386.62 88888.00 2006-09-30 06:23:31.984 273 13083.79 871.31 57386.50 88888.00 2006-09-30 06:23:32.984 273 13082.62 870.57 57386.50 88888.00 2006-09-30 06:23:33.984 273 13083.92 871.19 57385.89 88888.00 2006-09-30 06:23:34.984 273 13083.27 870.69 57386.25 88888.00 2006-09-30 06:23:35.984 273 13083.27 871.06 57385.64 88888.00 2006-09-30 06:23:36.984 273 13083.01 871.19 57385.03 88888.00 2006-09-30 06:23:37.984 273 13083.01 871.31 57384.91 88888.00 2006-09-30 06:23:38.984 273 13082.36 871.19 57385.27 88888.00 2006-09-30 06:23:39.984 273 13082.62 871.81 57385.27 88888.00 2006-09-30 06:23:40.984 273 13082.62 871.19 57385.64 88888.00 2006-09-30 06:23:41.984 273 13083.53 870.94 57384.79 88888.00 2006-09-30 06:23:42.984 273 13083.14 871.06 57384.30 88888.00 2006-09-30 06:23:43.984 273 13083.40 871.19 57384.91 88888.00 2006-09-30 06:23:44.984 273 13082.10 871.31 57385.15 88888.00 2006-09-30 06:23:45.984 273 13083.01 871.68 57384.30 88888.00 2006-09-30 06:23:46.984 273 13082.75 870.57 57384.54 88888.00 2006-09-30 06:23:47.984 273 13083.01 870.94 57384.66 88888.00 2006-09-30 06:23:48.984 273 13083.01 870.57 57385.15 88888.00 2006-09-30 06:23:49.984 273 13082.36 870.57 57384.30 88888.00 2006-09-30 06:23:50.984 273 13082.88 871.06 57384.05 88888.00 2006-09-30 06:23:51.984 273 13082.88 870.69 57384.54 88888.00 2006-09-30 06:23:52.984 273 13083.01 870.32 57384.30 88888.00 2006-09-30 06:23:53.984 273 13083.40 870.32 57383.68 88888.00 2006-09-30 06:23:54.984 273 13083.01 870.57 57384.54 88888.00 2006-09-30 06:23:55.984 273 13083.79 869.95 57383.80 88888.00 2006-09-30 06:23:56.984 273 13082.88 870.20 57383.44 88888.00 2006-09-30 06:23:57.984 273 13082.62 869.45 57384.30 88888.00 2006-09-30 06:23:58.984 273 13083.14 869.83 57383.44 88888.00 2006-09-30 06:23:59.984 273 13083.01 869.95 57383.68 88888.00 2006-09-30 06:24:00.984 273 13083.14 870.69 57383.20 88888.00 2006-09-30 06:24:01.984 273 13083.01 870.20 57383.80 88888.00 2006-09-30 06:24:02.984 273 13083.79 869.95 57383.32 88888.00 2006-09-30 06:24:03.984 273 13084.18 870.20 57383.56 88888.00 2006-09-30 06:24:04.984 273 13083.79 870.32 57382.58 88888.00 2006-09-30 06:24:05.984 273 13083.40 870.20 57383.20 88888.00 2006-09-30 06:24:06.984 273 13084.44 869.70 57383.56 88888.00 2006-09-30 06:24:07.984 273 13084.44 869.95 57383.07 88888.00 2006-09-30 06:24:08.984 273 13085.09 869.70 57383.93 88888.00 2006-09-30 06:24:09.984 273 13084.83 869.08 57383.44 88888.00 2006-09-30 06:24:10.984 273 13085.22 869.83 57382.83 88888.00 2006-09-30 06:24:11.984 273 13084.96 869.70 57383.56 88888.00 2006-09-30 06:24:12.984 273 13086.52 870.07 57383.80 88888.00 2006-09-30 06:24:13.984 273 13086.13 870.07 57383.68 88888.00 2006-09-30 06:24:14.984 273 13086.26 870.44 57383.56 88888.00 2006-09-30 06:24:15.984 273 13087.56 869.95 57383.80 88888.00 2006-09-30 06:24:16.984 273 13086.91 870.44 57383.32 88888.00 2006-09-30 06:24:17.984 273 13087.56 870.32 57383.56 88888.00 2006-09-30 06:24:18.984 273 13087.69 870.32 57383.20 88888.00 2006-09-30 06:24:19.984 273 13087.95 870.82 57383.44 88888.00 2006-09-30 06:24:20.984 273 13087.43 870.44 57384.05 88888.00 2006-09-30 06:24:21.984 273 13087.56 870.69 57383.80 88888.00 2006-09-30 06:24:22.984 273 13088.08 870.57 57383.68 88888.00 2006-09-30 06:24:23.984 273 13088.73 870.82 57384.05 88888.00 2006-09-30 06:24:24.984 273 13088.60 870.44 57384.54 88888.00 2006-09-30 06:24:25.984 273 13089.12 870.44 57384.54 88888.00 2006-09-30 06:24:26.984 273 13089.63 870.57 57384.79 88888.00 2006-09-30 06:24:27.984 273 13088.99 870.82 57384.05 88888.00 2006-09-30 06:24:28.984 273 13089.89 871.06 57384.30 88888.00 2006-09-30 06:24:29.984 273 13089.38 870.57 57384.66 88888.00 2006-09-30 06:24:30.984 273 13089.89 871.31 57384.42 88888.00 2006-09-30 06:24:31.984 273 13090.02 871.19 57385.03 88888.00 2006-09-30 06:24:32.984 273 13090.41 870.44 57386.01 88888.00 2006-09-30 06:24:33.984 273 13090.67 870.94 57385.03 88888.00 2006-09-30 06:24:34.984 273 13090.67 870.82 57385.15 88888.00 2006-09-30 06:24:35.984 273 13091.32 870.82 57385.39 88888.00 2006-09-30 06:24:36.984 273 13091.84 871.06 57385.03 88888.00 2006-09-30 06:24:37.984 273 13092.36 870.44 57385.52 88888.00 2006-09-30 06:24:38.984 273 13091.71 870.57 57386.38 88888.00 2006-09-30 06:24:39.984 273 13091.45 870.94 57385.39 88888.00 2006-09-30 06:24:40.984 273 13091.71 870.57 57385.03 88888.00 2006-09-30 06:24:41.984 273 13092.49 869.95 57385.39 88888.00 2006-09-30 06:24:42.984 273 13092.23 870.44 57386.13 88888.00 2006-09-30 06:24:43.984 273 13092.88 870.32 57385.76 88888.00 2006-09-30 06:24:44.984 273 13092.23 870.07 57385.76 88888.00 2006-09-30 06:24:45.984 273 13092.88 870.20 57385.89 88888.00 2006-09-30 06:24:46.984 273 13092.49 870.44 57386.38 88888.00 2006-09-30 06:24:47.984 273 13092.49 870.07 57385.89 88888.00 2006-09-30 06:24:48.984 273 13092.62 870.32 57386.86 88888.00 2006-09-30 06:24:49.984 273 13092.49 870.32 57386.13 88888.00 2006-09-30 06:24:50.984 273 13092.49 869.95 57386.62 88888.00 2006-09-30 06:24:51.984 273 13092.10 870.32 57386.38 88888.00 2006-09-30 06:24:52.984 273 13092.23 870.94 57386.62 88888.00 2006-09-30 06:24:53.984 273 13092.23 870.69 57385.89 88888.00 2006-09-30 06:24:54.984 273 13092.23 871.06 57386.62 88888.00 2006-09-30 06:24:55.984 273 13091.32 870.32 57386.38 88888.00 2006-09-30 06:24:56.984 273 13090.80 869.83 57386.25 88888.00 2006-09-30 06:24:57.984 273 13090.15 871.19 57386.74 88888.00 2006-09-30 06:24:58.984 273 13090.67 869.95 57386.86 88888.00 2006-09-30 06:24:59.984 273 13089.89 870.57 57386.74 88888.00 2006-09-30 06:25:00.984 273 13090.15 870.07 57386.50 88888.00 2006-09-30 06:25:01.984 273 13089.12 870.07 57386.86 88888.00 2006-09-30 06:25:02.984 273 13088.99 870.20 57386.74 88888.00 2006-09-30 06:25:03.984 273 13089.12 869.45 57386.62 88888.00 2006-09-30 06:25:04.984 273 13088.08 869.95 57386.50 88888.00 2006-09-30 06:25:05.984 273 13088.47 869.95 57385.89 88888.00 2006-09-30 06:25:06.984 273 13087.69 869.70 57386.38 88888.00 2006-09-30 06:25:07.984 273 13087.30 869.95 57385.76 88888.00 2006-09-30 06:25:08.984 273 13086.52 870.20 57386.01 88888.00 2006-09-30 06:25:09.984 273 13085.87 869.58 57385.64 88888.00 2006-09-30 06:25:10.984 273 13085.48 869.70 57385.52 88888.00 2006-09-30 06:25:11.984 273 13084.83 869.21 57384.66 88888.00 2006-09-30 06:25:12.984 273 13084.57 869.95 57384.79 88888.00 2006-09-30 06:25:13.984 273 13085.09 869.83 57384.91 88888.00 2006-09-30 06:25:14.984 273 13084.44 870.07 57385.03 88888.00 2006-09-30 06:25:15.984 273 13084.44 869.58 57384.30 88888.00 2006-09-30 06:25:16.984 273 13084.05 869.33 57384.05 88888.00 2006-09-30 06:25:17.984 273 13083.79 869.95 57383.93 88888.00 2006-09-30 06:25:18.984 273 13083.66 869.33 57383.80 88888.00 2006-09-30 06:25:19.984 273 13084.05 869.08 57382.83 88888.00 2006-09-30 06:25:20.984 273 13083.79 869.33 57382.83 88888.00 2006-09-30 06:25:21.984 273 13083.53 869.45 57382.58 88888.00 2006-09-30 06:25:22.984 273 13083.40 868.71 57382.71 88888.00 2006-09-30 06:25:23.984 273 13082.88 869.83 57382.34 88888.00 2006-09-30 06:25:24.984 273 13083.40 868.96 57382.46 88888.00 2006-09-30 06:25:25.984 273 13083.53 868.83 57382.09 88888.00 2006-09-30 06:25:26.984 273 13083.40 870.07 57381.36 88888.00 2006-09-30 06:25:27.984 273 13083.27 868.71 57382.34 88888.00 2006-09-30 06:25:28.984 273 13083.53 868.83 57381.73 88888.00 2006-09-30 06:25:29.984 273 13083.66 869.08 57381.48 88888.00 2006-09-30 06:25:30.984 273 13084.05 868.71 57381.48 88888.00 2006-09-30 06:25:31.984 273 13084.05 868.59 57382.09 88888.00 2006-09-30 06:25:32.984 273 13083.79 869.08 57381.73 88888.00 2006-09-30 06:25:33.984 273 13083.92 869.21 57381.00 88888.00 2006-09-30 06:25:34.984 273 13084.18 869.45 57380.87 88888.00 2006-09-30 06:25:35.984 273 13084.57 868.83 57381.36 88888.00 2006-09-30 06:25:36.984 273 13084.18 868.71 57381.73 88888.00 2006-09-30 06:25:37.984 273 13083.92 868.83 57381.48 88888.00 2006-09-30 06:25:38.984 273 13084.57 868.59 57381.36 88888.00 2006-09-30 06:25:39.984 273 13085.35 869.33 57381.36 88888.00 2006-09-30 06:25:40.984 273 13084.83 868.46 57381.24 88888.00 2006-09-30 06:25:41.984 273 13085.22 868.71 57381.12 88888.00 2006-09-30 06:25:42.984 273 13085.22 869.21 57380.63 88888.00 2006-09-30 06:25:43.984 273 13085.61 869.08 57381.48 88888.00 2006-09-30 06:25:44.984 273 13085.22 869.33 57381.12 88888.00 2006-09-30 06:25:45.984 273 13085.35 868.96 57381.48 88888.00 2006-09-30 06:25:46.984 273 13085.35 869.83 57381.24 88888.00 2006-09-30 06:25:47.984 273 13085.74 869.21 57380.75 88888.00 2006-09-30 06:25:48.984 273 13084.96 868.71 57380.26 88888.00 2006-09-30 06:25:49.984 273 13086.00 869.70 57380.75 88888.00 2006-09-30 06:25:50.984 273 13086.13 869.45 57380.75 88888.00 2006-09-30 06:25:51.984 273 13086.26 869.33 57380.63 88888.00 2006-09-30 06:25:52.984 273 13086.91 869.21 57380.50 88888.00 2006-09-30 06:25:53.984 273 13086.39 869.45 57380.87 88888.00 2006-09-30 06:25:54.984 273 13087.30 869.95 57381.24 88888.00 2006-09-30 06:25:55.984 273 13087.82 868.96 57381.00 88888.00 2006-09-30 06:25:56.984 273 13087.30 869.70 57380.38 88888.00 2006-09-30 06:25:57.984 273 13087.30 869.33 57380.38 88888.00 2006-09-30 06:25:58.984 273 13087.95 869.45 57381.00 88888.00 2006-09-30 06:25:59.984 273 13088.08 869.45 57381.12 88888.00 2006-09-30 06:26:00.984 273 13087.95 869.33 57381.12 88888.00 2006-09-30 06:26:01.984 273 13088.47 869.21 57380.87 88888.00 2006-09-30 06:26:02.984 273 13088.08 870.20 57381.12 88888.00 2006-09-30 06:26:03.984 273 13088.60 870.07 57381.12 88888.00 2006-09-30 06:26:04.984 273 13088.86 869.83 57381.48 88888.00 2006-09-30 06:26:05.984 273 13088.86 869.70 57381.24 88888.00 2006-09-30 06:26:06.984 273 13089.50 869.95 57381.61 88888.00 2006-09-30 06:26:07.984 273 13088.21 870.69 57382.22 88888.00 2006-09-30 06:26:08.984 273 13088.86 869.33 57381.61 88888.00 2006-09-30 06:26:09.984 273 13089.63 870.32 57381.61 88888.00 2006-09-30 06:26:10.984 273 13089.38 869.58 57381.61 88888.00 2006-09-30 06:26:11.984 273 13089.38 869.33 57381.36 88888.00 2006-09-30 06:26:12.984 273 13090.02 869.21 57381.97 88888.00 2006-09-30 06:26:13.984 273 13090.67 869.33 57381.61 88888.00 2006-09-30 06:26:14.984 273 13090.54 868.83 57381.85 88888.00 2006-09-30 06:26:15.984 273 13090.93 869.83 57382.22 88888.00 2006-09-30 06:26:16.984 273 13090.93 869.58 57382.46 88888.00 2006-09-30 06:26:17.984 273 13091.19 869.58 57382.22 88888.00 2006-09-30 06:26:18.984 273 13092.10 869.21 57381.97 88888.00 2006-09-30 06:26:19.984 273 13092.75 869.08 57382.34 88888.00 2006-09-30 06:26:20.984 273 13093.01 869.45 57382.46 88888.00 2006-09-30 06:26:21.984 273 13093.66 869.33 57382.46 88888.00 2006-09-30 06:26:22.984 273 13094.31 869.33 57382.22 88888.00 2006-09-30 06:26:23.984 273 13094.31 869.58 57382.71 88888.00 2006-09-30 06:26:24.984 273 13094.31 869.08 57382.83 88888.00 2006-09-30 06:26:25.984 273 13094.70 868.96 57382.95 88888.00 2006-09-30 06:26:26.984 273 13094.57 869.58 57383.56 88888.00 2006-09-30 06:26:27.984 273 13094.70 869.45 57382.95 88888.00 2006-09-30 06:26:28.984 273 13095.61 869.70 57383.44 88888.00 2006-09-30 06:26:29.984 273 13095.74 870.44 57383.56 88888.00 2006-09-30 06:26:30.984 273 13095.09 869.58 57383.80 88888.00 2006-09-30 06:26:31.984 273 13095.48 869.83 57383.20 88888.00 2006-09-30 06:26:32.984 273 13096.39 869.70 57384.42 88888.00 2006-09-30 06:26:33.984 273 13095.87 869.33 57384.17 88888.00 2006-09-30 06:26:34.984 273 13096.65 870.20 57383.68 88888.00 2006-09-30 06:26:35.984 273 13096.26 869.83 57384.42 88888.00 2006-09-30 06:26:36.984 273 13097.04 869.95 57384.05 88888.00 2006-09-30 06:26:37.984 273 13096.00 869.58 57384.17 88888.00 2006-09-30 06:26:38.984 273 13097.04 869.83 57384.79 88888.00 2006-09-30 06:26:39.984 273 13096.91 869.83 57384.30 88888.00 2006-09-30 06:26:40.984 273 13096.78 869.58 57384.42 88888.00 2006-09-30 06:26:41.984 273 13096.91 869.21 57384.79 88888.00 2006-09-30 06:26:42.984 273 13097.17 869.08 57384.42 88888.00 2006-09-30 06:26:43.984 273 13097.43 869.33 57384.54 88888.00 2006-09-30 06:26:44.984 273 13097.82 869.21 57384.91 88888.00 2006-09-30 06:26:45.984 273 13097.43 869.33 57384.91 88888.00 2006-09-30 06:26:46.984 273 13098.21 869.33 57385.52 88888.00 2006-09-30 06:26:47.984 273 13097.95 868.96 57385.15 88888.00 2006-09-30 06:26:48.984 273 13098.60 868.83 57384.42 88888.00 2006-09-30 06:26:49.984 273 13098.08 869.70 57385.27 88888.00 2006-09-30 06:26:50.984 273 13098.60 868.83 57385.64 88888.00 2006-09-30 06:26:51.984 273 13098.86 868.83 57385.27 88888.00 2006-09-30 06:26:52.984 273 13098.34 868.83 57385.27 88888.00 2006-09-30 06:26:53.984 273 13097.95 869.21 57385.52 88888.00 2006-09-30 06:26:54.984 273 13098.73 868.71 57385.64 88888.00 2006-09-30 06:26:55.984 273 13097.95 868.34 57385.64 88888.00 2006-09-30 06:26:56.984 273 13098.47 867.60 57385.03 88888.00 2006-09-30 06:26:57.984 273 13098.08 867.97 57385.64 88888.00 2006-09-30 06:26:58.984 273 13097.69 868.09 57385.52 88888.00 2006-09-30 06:26:59.984 273 13096.91 868.34 57385.76 88888.00 2006-09-30 06:27:00.984 273 13097.17 867.60 57385.39 88888.00 2006-09-30 06:27:01.984 273 13097.04 866.85 57384.91 88888.00 2006-09-30 06:27:02.984 273 13097.04 867.47 57385.03 88888.00 2006-09-30 06:27:03.984 273 13095.61 867.10 57385.64 88888.00 2006-09-30 06:27:04.984 273 13096.00 867.22 57385.27 88888.00 2006-09-30 06:27:05.984 273 13096.26 866.73 57384.66 88888.00 2006-09-30 06:27:06.984 273 13095.35 866.48 57385.52 88888.00 2006-09-30 06:27:07.984 273 13095.61 866.98 57384.42 88888.00 2006-09-30 06:27:08.984 273 13095.35 866.48 57384.66 88888.00 2006-09-30 06:27:09.984 273 13095.09 866.23 57384.79 88888.00 2006-09-30 06:27:10.984 273 13094.44 866.23 57383.68 88888.00 2006-09-30 06:27:11.984 273 13094.96 865.49 57383.80 88888.00 2006-09-30 06:27:12.984 273 13093.92 866.23 57384.30 88888.00 2006-09-30 06:27:13.984 273 13094.18 865.74 57383.07 88888.00 2006-09-30 06:27:14.984 273 13093.53 865.24 57383.68 88888.00 2006-09-30 06:27:15.984 273 13091.97 865.99 57383.44 88888.00 2006-09-30 06:27:16.984 273 13092.36 865.37 57382.71 88888.00 2006-09-30 06:27:17.984 273 13091.97 865.37 57383.44 88888.00 2006-09-30 06:27:18.984 273 13091.84 864.87 57382.95 88888.00 2006-09-30 06:27:19.984 273 13091.19 865.24 57382.58 88888.00 2006-09-30 06:27:20.984 273 13090.41 864.50 57382.58 88888.00 2006-09-30 06:27:21.984 273 13090.15 864.99 57381.61 88888.00 2006-09-30 06:27:22.984 273 13089.89 864.50 57382.09 88888.00 2006-09-30 06:27:23.984 273 13089.25 864.13 57381.48 88888.00 2006-09-30 06:27:24.984 273 13088.86 864.25 57382.09 88888.00 2006-09-30 06:27:25.984 273 13088.73 863.63 57381.00 88888.00 2006-09-30 06:27:26.984 273 13088.21 863.51 57381.00 88888.00 2006-09-30 06:27:27.984 273 13087.43 863.88 57380.87 88888.00 2006-09-30 06:27:28.984 273 13087.04 863.63 57380.50 88888.00 2006-09-30 06:27:29.984 273 13086.39 863.63 57380.38 88888.00 2006-09-30 06:27:30.984 273 13086.91 863.01 57379.89 88888.00 2006-09-30 06:27:31.984 273 13086.13 862.77 57379.77 88888.00 2006-09-30 06:27:32.984 273 13085.61 862.89 57379.65 88888.00 2006-09-30 06:27:33.984 273 13085.48 863.38 57379.04 88888.00 2006-09-30 06:27:34.984 273 13084.96 862.77 57379.16 88888.00 2006-09-30 06:27:35.984 273 13084.83 862.89 57378.06 88888.00 2006-09-30 06:27:36.984 273 13084.44 862.27 57378.30 88888.00 2006-09-30 06:27:37.984 273 13084.05 862.39 57378.06 88888.00 2006-09-30 06:27:38.984 273 13084.05 862.64 57377.20 88888.00 2006-09-30 06:27:39.984 273 13084.18 862.52 57377.20 88888.00 2006-09-30 06:27:40.984 273 13083.53 862.77 57377.45 88888.00 2006-09-30 06:27:41.984 273 13083.53 862.39 57377.20 88888.00 2006-09-30 06:27:42.984 273 13082.88 861.65 57377.20 88888.00 2006-09-30 06:27:43.984 273 13083.27 861.77 57377.08 88888.00 2006-09-30 06:27:44.984 273 13083.14 861.40 57376.71 88888.00 2006-09-30 06:27:45.984 273 13083.27 861.53 57375.49 88888.00 2006-09-30 06:27:46.984 273 13082.88 862.27 57376.11 88888.00 2006-09-30 06:27:47.984 273 13083.14 861.40 57375.74 88888.00 2006-09-30 06:27:48.984 273 13083.27 862.27 57375.37 88888.00 2006-09-30 06:27:49.984 273 13083.79 862.15 57375.86 88888.00 2006-09-30 06:27:50.984 273 13083.92 861.90 57375.12 88888.00 2006-09-30 06:27:51.984 273 13084.18 862.27 57375.12 88888.00 2006-09-30 06:27:52.984 273 13085.22 862.15 57374.76 88888.00 2006-09-30 06:27:53.984 273 13085.48 862.64 57375.00 88888.00 2006-09-30 06:27:54.984 273 13085.09 862.27 57374.39 88888.00 2006-09-30 06:27:55.984 273 13086.65 862.27 57374.76 88888.00 2006-09-30 06:27:56.984 273 13086.39 862.27 57374.39 88888.00 2006-09-30 06:27:57.984 273 13086.78 861.53 57374.76 88888.00 2006-09-30 06:27:58.984 273 13087.30 863.14 57374.52 88888.00 2006-09-30 06:27:59.984 273 13087.69 862.64 57374.88 88888.00 2006-09-30 06:28:00.984 273 13088.08 862.27 57375.37 88888.00 2006-09-30 06:28:01.984 273 13088.60 863.01 57374.15 88888.00 2006-09-30 06:28:02.984 273 13089.63 862.27 57374.88 88888.00 2006-09-30 06:28:03.984 273 13089.63 863.14 57374.39 88888.00 2006-09-30 06:28:04.984 273 13090.41 863.51 57375.25 88888.00 2006-09-30 06:28:05.984 273 13091.45 863.63 57375.00 88888.00 2006-09-30 06:28:06.984 273 13091.71 864.13 57374.88 88888.00 2006-09-30 06:28:07.984 273 13091.58 862.64 57375.00 88888.00 2006-09-30 06:28:08.984 273 13091.97 863.38 57375.74 88888.00 2006-09-30 06:28:09.984 273 13093.14 864.25 57375.25 88888.00 2006-09-30 06:28:10.984 273 13093.27 863.51 57376.35 88888.00 2006-09-30 06:28:11.984 273 13094.31 863.88 57376.47 88888.00 2006-09-30 06:28:12.984 273 13094.05 864.00 57376.71 88888.00 2006-09-30 06:28:13.984 273 13094.83 864.25 57376.71 88888.00 2006-09-30 06:28:14.984 273 13094.57 864.13 57377.20 88888.00 2006-09-30 06:28:15.984 273 13094.83 864.25 57377.45 88888.00 2006-09-30 06:28:16.984 273 13095.61 864.13 57377.33 88888.00 2006-09-30 06:28:17.984 273 13096.13 864.50 57377.20 88888.00 2006-09-30 06:28:18.984 273 13097.04 865.12 57377.08 88888.00 2006-09-30 06:28:19.984 273 13097.04 864.75 57377.94 88888.00 2006-09-30 06:28:20.984 273 13097.04 864.62 57378.55 88888.00 2006-09-30 06:28:21.984 273 13097.17 864.99 57378.67 88888.00 2006-09-30 06:28:22.984 273 13098.21 864.99 57378.79 88888.00 2006-09-30 06:28:23.984 273 13098.60 864.75 57379.28 88888.00 2006-09-30 06:28:24.984 273 13099.12 864.87 57379.04 88888.00 2006-09-30 06:28:25.984 273 13098.86 864.38 57379.77 88888.00 2006-09-30 06:28:26.984 273 13098.60 864.99 57380.38 88888.00 2006-09-30 06:28:27.984 273 13099.12 864.62 57379.41 88888.00 2006-09-30 06:28:28.984 273 13098.99 864.13 57380.38 88888.00 2006-09-30 06:28:29.984 273 13099.12 864.25 57381.24 88888.00 2006-09-30 06:28:30.984 273 13098.60 864.00 57381.12 88888.00 2006-09-30 06:28:31.984 273 13099.90 864.62 57380.26 88888.00 2006-09-30 06:28:32.984 273 13099.38 864.13 57380.63 88888.00 2006-09-30 06:28:33.984 273 13099.77 863.76 57381.36 88888.00 2006-09-30 06:28:34.984 273 13100.03 863.63 57380.75 88888.00 2006-09-30 06:28:35.984 273 13100.16 864.25 57381.73 88888.00 2006-09-30 06:28:36.984 273 13099.38 863.63 57381.24 88888.00 2006-09-30 06:28:37.984 273 13098.99 864.00 57381.61 88888.00 2006-09-30 06:28:38.984 273 13099.38 863.51 57381.48 88888.00 2006-09-30 06:28:39.984 273 13098.86 863.14 57381.36 88888.00 2006-09-30 06:28:40.984 273 13098.86 863.38 57381.85 88888.00 2006-09-30 06:28:41.984 273 13098.34 863.51 57381.85 88888.00 2006-09-30 06:28:42.984 273 13098.73 863.26 57381.97 88888.00 2006-09-30 06:28:43.984 273 13097.69 863.01 57381.97 88888.00 2006-09-30 06:28:44.984 273 13098.08 862.52 57381.73 88888.00 2006-09-30 06:28:45.984 273 13097.56 862.27 57381.85 88888.00 2006-09-30 06:28:46.984 273 13097.30 861.40 57381.73 88888.00 2006-09-30 06:28:47.984 273 13096.78 861.90 57381.24 88888.00 2006-09-30 06:28:48.984 273 13096.78 861.77 57381.85 88888.00 2006-09-30 06:28:49.984 273 13096.78 861.90 57380.87 88888.00 2006-09-30 06:28:50.984 273 13096.26 861.90 57381.73 88888.00 2006-09-30 06:28:51.984 273 13096.26 861.90 57381.12 88888.00 2006-09-30 06:28:52.984 273 13096.52 861.40 57381.12 88888.00 2006-09-30 06:28:53.984 273 13096.13 861.65 57380.87 88888.00 2006-09-30 06:28:54.984 273 13096.26 861.16 57381.00 88888.00 2006-09-30 06:28:55.984 273 13096.13 861.53 57381.00 88888.00 2006-09-30 06:28:56.984 273 13095.87 861.65 57380.63 88888.00 2006-09-30 06:28:57.984 273 13096.65 861.16 57380.26 88888.00 2006-09-30 06:28:58.984 273 13096.65 861.28 57380.50 88888.00 2006-09-30 06:28:59.984 273 13096.26 861.03 57381.36 88888.00 2006-09-30 06:29:00.984 273 13097.17 861.16 57380.50 88888.00 2006-09-30 06:29:01.984 273 13097.17 861.65 57380.63 88888.00 2006-09-30 06:29:02.984 273 13097.43 861.28 57380.87 88888.00 2006-09-30 06:29:03.984 273 13097.30 861.53 57380.02 88888.00 2006-09-30 06:29:04.984 273 13097.95 861.28 57379.89 88888.00 2006-09-30 06:29:05.984 273 13097.56 861.28 57380.87 88888.00 2006-09-30 06:29:06.984 273 13097.56 861.65 57380.14 88888.00 2006-09-30 06:29:07.984 273 13097.82 861.65 57380.14 88888.00 2006-09-30 06:29:08.984 273 13098.34 860.91 57381.12 88888.00 2006-09-30 06:29:09.984 273 13098.47 861.53 57380.26 88888.00 2006-09-30 06:29:10.984 273 13098.99 861.03 57381.00 88888.00 2006-09-30 06:29:11.984 273 13098.47 860.54 57380.87 88888.00 2006-09-30 06:29:12.984 273 13098.08 861.28 57380.38 88888.00 2006-09-30 06:29:13.984 273 13098.99 860.78 57380.75 88888.00 2006-09-30 06:29:14.984 273 13098.47 861.40 57380.26 88888.00 2006-09-30 06:29:15.984 273 13098.47 861.03 57380.87 88888.00 2006-09-30 06:29:16.984 273 13098.60 861.53 57380.75 88888.00 2006-09-30 06:29:17.984 273 13098.60 862.02 57381.12 88888.00 2006-09-30 06:29:18.984 273 13098.08 860.66 57381.24 88888.00 2006-09-30 06:29:19.984 273 13097.95 861.28 57380.50 88888.00 2006-09-30 06:29:20.984 273 13097.82 860.91 57380.38 88888.00 2006-09-30 06:29:21.984 273 13098.34 861.28 57381.00 88888.00 2006-09-30 06:29:22.984 273 13097.43 861.65 57380.63 88888.00 2006-09-30 06:29:23.984 273 13096.65 861.40 57380.50 88888.00 2006-09-30 06:29:24.984 273 13097.04 861.53 57380.63 88888.00 2006-09-30 06:29:25.984 273 13096.13 860.78 57380.63 88888.00 2006-09-30 06:29:26.984 273 13095.61 861.40 57379.77 88888.00 2006-09-30 06:29:27.984 273 13095.48 861.40 57380.14 88888.00 2006-09-30 06:29:28.984 273 13095.48 861.16 57380.02 88888.00 2006-09-30 06:29:29.984 273 13094.05 861.16 57379.89 88888.00 2006-09-30 06:29:30.984 273 13094.31 861.28 57379.65 88888.00 2006-09-30 06:29:31.984 273 13093.40 861.65 57378.91 88888.00 2006-09-30 06:29:32.984 273 13093.79 860.78 57378.91 88888.00 2006-09-30 06:29:33.984 273 13092.62 860.54 57379.53 88888.00 2006-09-30 06:29:34.984 273 13092.36 860.04 57379.28 88888.00 2006-09-30 06:29:35.984 273 13091.97 860.78 57379.16 88888.00 2006-09-30 06:29:36.984 273 13092.23 860.66 57379.65 88888.00 2006-09-30 06:29:37.984 273 13092.75 861.03 57378.79 88888.00 2006-09-30 06:29:38.984 273 13092.23 861.16 57378.55 88888.00 2006-09-30 06:29:39.984 273 13092.36 860.66 57377.69 88888.00 2006-09-30 06:29:40.984 273 13092.23 860.41 57378.06 88888.00 2006-09-30 06:29:41.984 273 13092.36 860.16 57378.55 88888.00 2006-09-30 06:29:42.984 273 13092.88 860.66 57378.30 88888.00 2006-09-30 06:29:43.984 273 13093.14 859.79 57377.33 88888.00 2006-09-30 06:29:44.984 273 13093.27 860.16 57378.18 88888.00 2006-09-30 06:29:45.984 273 13094.05 860.16 57377.69 88888.00 2006-09-30 06:29:46.984 273 13093.79 860.04 57377.08 88888.00 2006-09-30 06:29:47.984 273 13094.31 859.79 57377.45 88888.00 2006-09-30 06:29:48.984 273 13094.05 859.67 57377.94 88888.00 2006-09-30 06:29:49.984 273 13094.57 860.16 57377.69 88888.00 2006-09-30 06:29:50.984 273 13094.57 859.17 57377.20 88888.00 2006-09-30 06:29:51.984 273 13095.61 860.16 57377.57 88888.00 2006-09-30 06:29:52.984 273 13096.00 859.79 57377.33 88888.00 2006-09-30 06:29:53.984 273 13095.74 859.92 57377.45 88888.00 2006-09-30 06:29:54.984 273 13096.26 859.55 57377.82 88888.00 2006-09-30 06:29:55.984 273 13096.78 859.67 57377.33 88888.00 2006-09-30 06:29:56.984 273 13096.26 860.04 57378.06 88888.00 2006-09-30 06:29:57.984 273 13097.43 859.30 57377.45 88888.00 2006-09-30 06:29:58.984 273 13097.43 859.05 57378.18 88888.00 2006-09-30 06:29:59.984 273 13098.21 858.43 57377.45 88888.00 2006-09-30 06:30:00.984 273 13098.86 858.68 57378.79 88888.00 2006-09-30 06:30:01.984 273 13099.25 858.31 57378.06 88888.00 2006-09-30 06:30:02.984 273 13099.90 858.68 57378.67 88888.00 2006-09-30 06:30:03.984 273 13100.03 858.55 57378.79 88888.00 2006-09-30 06:30:04.984 273 13100.29 858.55 57379.04 88888.00 2006-09-30 06:30:05.984 273 13100.29 859.05 57378.91 88888.00 2006-09-30 06:30:06.984 273 13101.07 858.06 57379.41 88888.00 2006-09-30 06:30:07.984 273 13100.42 858.18 57379.28 88888.00 2006-09-30 06:30:08.984 273 13100.81 858.18 57379.77 88888.00 2006-09-30 06:30:09.984 273 13101.72 857.81 57379.77 88888.00 2006-09-30 06:30:10.984 273 13101.98 857.94 57379.53 88888.00 2006-09-30 06:30:11.984 273 13102.63 858.18 57380.14 88888.00 2006-09-30 06:30:12.984 273 13102.63 857.94 57380.02 88888.00 2006-09-30 06:30:13.984 273 13103.02 857.69 57380.02 88888.00 2006-09-30 06:30:14.984 273 13103.15 857.44 57380.14 88888.00 2006-09-30 06:30:15.984 273 13104.32 857.56 57379.77 88888.00 2006-09-30 06:30:16.984 273 13104.32 858.06 57380.50 88888.00 2006-09-30 06:30:17.984 273 13105.88 857.94 57381.24 88888.00 2006-09-30 06:30:18.984 273 13105.49 858.06 57380.87 88888.00 2006-09-30 06:30:19.984 273 13105.49 857.94 57381.24 88888.00 2006-09-30 06:30:20.984 273 13106.92 858.55 57381.73 88888.00 2006-09-30 06:30:21.984 273 13107.30 858.43 57381.73 88888.00 2006-09-30 06:30:22.984 273 13108.08 858.31 57381.61 88888.00 2006-09-30 06:30:23.984 273 13107.69 858.68 57382.34 88888.00 2006-09-30 06:30:24.984 273 13108.99 858.31 57382.95 88888.00 2006-09-30 06:30:25.984 273 13109.38 858.31 57382.83 88888.00 2006-09-30 06:30:26.984 273 13110.29 858.68 57383.32 88888.00 2006-09-30 06:30:27.984 273 13111.07 859.30 57383.80 88888.00 2006-09-30 06:30:28.984 273 13111.07 859.05 57384.05 88888.00 2006-09-30 06:30:29.983 273 13111.85 858.55 57383.68 88888.00 2006-09-30 06:30:30.983 273 13112.50 859.30 57384.42 88888.00 2006-09-30 06:30:31.983 273 13113.02 859.05 57385.15 88888.00 2006-09-30 06:30:32.983 273 13112.89 859.05 57384.79 88888.00 2006-09-30 06:30:33.983 273 13113.80 858.93 57384.91 88888.00 2006-09-30 06:30:34.983 273 13114.84 859.05 57386.13 88888.00 2006-09-30 06:30:35.983 273 13114.84 858.55 57385.64 88888.00 2006-09-30 06:30:36.983 273 13115.10 859.05 57386.62 88888.00 2006-09-30 06:30:37.983 273 13115.62 859.05 57386.74 88888.00 2006-09-30 06:30:38.983 273 13116.79 858.43 57386.98 88888.00 2006-09-30 06:30:39.983 273 13116.53 858.80 57387.47 88888.00 2006-09-30 06:30:40.983 273 13117.18 858.80 57387.11 88888.00 2006-09-30 06:30:41.983 273 13117.18 858.68 57388.57 88888.00 2006-09-30 06:30:42.983 273 13118.09 858.68 57387.47 88888.00 2006-09-30 06:30:43.983 273 13118.48 858.18 57388.45 88888.00 2006-09-30 06:30:44.983 273 13118.74 858.06 57389.06 88888.00 2006-09-30 06:30:45.983 273 13119.39 858.68 57390.16 88888.00 2006-09-30 06:30:46.983 273 13119.78 857.81 57389.06 88888.00 2006-09-30 06:30:47.983 273 13120.82 857.94 57389.92 88888.00 2006-09-30 06:30:48.983 273 13120.82 857.19 57390.65 88888.00 2006-09-30 06:30:49.983 273 13120.95 858.31 57390.41 88888.00 2006-09-30 06:30:50.983 273 13122.51 858.31 57390.29 88888.00 2006-09-30 06:30:51.983 273 13122.90 857.44 57391.14 88888.00 2006-09-30 06:30:52.983 273 13122.90 857.56 57391.51 88888.00 2006-09-30 06:30:53.983 273 13123.94 857.19 57391.27 88888.00 2006-09-30 06:30:54.983 273 13123.81 857.19 57392.73 88888.00 2006-09-30 06:30:55.983 273 13124.46 857.19 57392.36 88888.00 2006-09-30 06:30:56.983 273 13124.85 856.94 57392.24 88888.00 2006-09-30 06:30:57.983 273 13125.37 856.70 57392.61 88888.00 2006-09-30 06:30:58.983 273 13126.40 856.08 57393.10 88888.00 2006-09-30 06:30:59.983 273 13126.79 856.45 57393.59 88888.00 2006-09-30 06:31:00.983 273 13126.40 856.08 57394.81 88888.00 2006-09-30 06:31:01.983 273 13127.18 856.45 57394.93 88888.00 2006-09-30 06:31:02.983 273 13127.96 856.45 57395.05 88888.00 2006-09-30 06:31:03.983 273 13128.22 855.21 57395.54 88888.00 2006-09-30 06:31:04.983 273 13129.26 855.83 57394.93 88888.00 2006-09-30 06:31:05.983 273 13129.13 855.21 57395.67 88888.00 2006-09-30 06:31:06.983 273 13129.52 855.58 57395.79 88888.00 2006-09-30 06:31:07.983 273 13130.17 854.96 57396.64 88888.00 2006-09-30 06:31:08.983 273 13130.43 855.09 57397.01 88888.00 2006-09-30 06:31:09.983 273 13130.95 855.33 57397.50 88888.00 2006-09-30 06:31:10.983 273 13131.08 854.59 57397.87 88888.00 2006-09-30 06:31:11.983 273 13131.99 855.09 57397.25 88888.00 2006-09-30 06:31:12.983 273 13132.25 853.97 57398.11 88888.00 2006-09-30 06:31:13.983 273 13132.51 853.72 57398.11 88888.00 2006-09-30 06:31:14.983 273 13132.90 854.96 57398.72 88888.00 2006-09-30 06:31:15.983 273 13133.16 854.47 57399.46 88888.00 2006-09-30 06:31:16.983 273 13132.90 854.47 57399.34 88888.00 2006-09-30 06:31:17.983 273 13133.81 854.47 57400.07 88888.00 2006-09-30 06:31:18.983 273 13134.07 853.60 57399.82 88888.00 2006-09-30 06:31:19.983 273 13134.07 853.72 57400.31 88888.00 2006-09-30 06:31:20.983 273 13134.07 854.10 57400.68 88888.00 2006-09-30 06:31:21.983 273 13133.81 853.60 57400.43 88888.00 2006-09-30 06:31:22.983 273 13134.46 853.60 57400.56 88888.00 2006-09-30 06:31:23.983 273 13134.72 853.23 57401.29 88888.00 2006-09-30 06:31:24.983 273 13134.59 853.85 57402.27 88888.00 2006-09-30 06:31:25.983 273 13135.50 852.61 57401.78 88888.00 2006-09-30 06:31:26.983 273 13134.72 852.86 57401.90 88888.00 2006-09-30 06:31:27.983 273 13135.11 853.35 57402.64 88888.00 2006-09-30 06:31:28.983 273 13134.72 853.48 57402.88 88888.00 2006-09-30 06:31:29.983 273 13134.98 852.73 57403.61 88888.00 2006-09-30 06:31:30.983 273 13135.50 852.86 57403.49 88888.00 2006-09-30 06:31:31.983 273 13135.24 852.24 57403.00 88888.00 2006-09-30 06:31:32.983 273 13135.50 852.73 57403.61 88888.00 2006-09-30 06:31:33.983 273 13135.89 851.99 57403.98 88888.00 2006-09-30 06:31:34.983 273 13136.02 851.87 57403.98 88888.00 2006-09-30 06:31:35.983 273 13135.89 851.25 57404.47 88888.00 2006-09-30 06:31:36.983 273 13136.02 851.12 57404.23 88888.00 2006-09-30 06:31:37.983 273 13136.54 850.88 57404.96 88888.00 2006-09-30 06:31:38.983 273 13136.80 851.25 57404.59 88888.00 2006-09-30 06:31:39.983 273 13136.80 851.12 57404.71 88888.00 2006-09-30 06:31:40.983 273 13137.19 851.00 57403.98 88888.00 2006-09-30 06:31:41.983 273 13137.58 850.50 57404.71 88888.00 2006-09-30 06:31:42.983 273 13137.71 850.75 57405.08 88888.00 2006-09-30 06:31:43.983 273 13137.19 850.26 57404.96 88888.00 2006-09-30 06:31:44.983 273 13137.58 850.13 57405.57 88888.00 2006-09-30 06:31:45.983 273 13137.84 850.75 57405.32 88888.00 2006-09-30 06:31:46.983 273 13137.97 850.01 57405.94 88888.00 2006-09-30 06:31:47.983 273 13138.36 849.76 57405.81 88888.00 2006-09-30 06:31:48.983 273 13138.10 849.88 57406.06 88888.00 2006-09-30 06:31:49.983 273 13138.10 849.14 57405.94 88888.00 2006-09-30 06:31:50.983 273 13138.23 849.39 57406.43 88888.00 2006-09-30 06:31:51.983 273 13138.10 849.14 57406.79 88888.00 2006-09-30 06:31:52.983 273 13138.62 849.64 57406.79 88888.00 2006-09-30 06:31:53.983 273 13138.75 848.89 57407.28 88888.00 2006-09-30 06:31:54.983 273 13138.75 849.27 57407.04 88888.00 2006-09-30 06:31:55.983 273 13138.62 848.89 57407.65 88888.00 2006-09-30 06:31:56.983 273 13139.01 848.40 57407.65 88888.00 2006-09-30 06:31:57.983 273 13138.49 848.52 57407.65 88888.00 2006-09-30 06:31:58.983 273 13138.75 848.52 57407.28 88888.00 2006-09-30 06:31:59.983 273 13138.75 848.52 57408.02 88888.00 2006-09-30 06:32:00.983 273 13138.49 848.89 57408.26 88888.00 2006-09-30 06:32:01.983 273 13138.23 848.77 57408.02 88888.00 2006-09-30 06:32:02.983 273 13137.71 847.90 57408.02 88888.00 2006-09-30 06:32:03.983 273 13137.71 848.27 57407.65 88888.00 2006-09-30 06:32:04.983 273 13137.84 848.40 57408.02 88888.00 2006-09-30 06:32:05.983 273 13137.97 848.40 57408.62 88888.00 2006-09-30 06:32:06.983 273 13137.45 848.03 57408.50 88888.00 2006-09-30 06:32:07.983 273 13136.93 848.15 57408.38 88888.00 2006-09-30 06:32:08.983 273 13137.06 848.40 57408.50 88888.00 2006-09-30 06:32:09.983 273 13136.67 847.78 57408.02 88888.00 2006-09-30 06:32:10.983 273 13136.67 848.15 57408.14 88888.00 2006-09-30 06:32:11.983 273 13136.28 847.90 57408.26 88888.00 2006-09-30 06:32:12.983 273 13136.15 847.53 57408.14 88888.00 2006-09-30 06:32:13.983 273 13135.50 847.78 57408.26 88888.00 2006-09-30 06:32:14.983 273 13135.37 847.66 57408.14 88888.00 2006-09-30 06:32:15.983 273 13134.46 846.66 57408.38 88888.00 2006-09-30 06:32:16.983 273 13134.07 847.16 57407.28 88888.00 2006-09-30 06:32:17.983 273 13134.07 847.28 57407.65 88888.00 2006-09-30 06:32:18.983 273 13133.29 847.53 57407.53 88888.00 2006-09-30 06:32:19.983 273 13133.42 846.54 57407.53 88888.00 2006-09-30 06:32:20.983 273 13132.90 846.29 57407.40 88888.00 2006-09-30 06:32:21.983 273 13132.64 846.54 57407.16 88888.00 2006-09-30 06:32:22.983 273 13132.38 846.91 57406.91 88888.00 2006-09-30 06:32:23.983 273 13131.73 846.05 57407.16 88888.00 2006-09-30 06:32:24.983 273 13131.08 846.17 57406.91 88888.00 2006-09-30 06:32:25.983 273 13131.73 845.92 57406.30 88888.00 2006-09-30 06:32:26.983 273 13130.30 846.79 57406.30 88888.00 2006-09-30 06:32:27.983 273 13129.65 846.79 57406.55 88888.00 2006-09-30 06:32:28.983 273 13129.91 846.29 57405.94 88888.00 2006-09-30 06:32:29.983 273 13129.52 846.42 57406.18 88888.00 2006-09-30 06:32:30.983 273 13128.61 845.30 57406.67 88888.00 2006-09-30 06:32:31.983 273 13129.13 845.55 57405.57 88888.00 2006-09-30 06:32:32.983 273 13129.52 846.42 57405.20 88888.00 2006-09-30 06:32:33.983 273 13128.61 845.92 57404.96 88888.00 2006-09-30 06:32:34.983 273 13129.26 845.92 57405.08 88888.00 2006-09-30 06:32:35.983 273 13129.00 845.92 57404.96 88888.00 2006-09-30 06:32:36.983 273 13128.74 845.18 57405.08 88888.00 2006-09-30 06:32:37.983 273 13129.00 845.92 57403.86 88888.00 2006-09-30 06:32:38.983 273 13129.13 845.55 57404.71 88888.00 2006-09-30 06:32:39.983 273 13129.13 845.55 57404.59 88888.00 2006-09-30 06:32:40.983 273 13128.22 845.30 57404.84 88888.00 2006-09-30 06:32:41.983 273 13129.91 845.30 57404.35 88888.00 2006-09-30 06:32:42.983 273 13129.65 845.55 57404.59 88888.00 2006-09-30 06:32:43.983 273 13128.87 845.55 57403.98 88888.00 2006-09-30 06:32:44.983 273 13129.78 844.56 57404.35 88888.00 2006-09-30 06:32:45.983 273 13129.13 845.30 57404.59 88888.00 2006-09-30 06:32:46.983 273 13129.65 845.05 57404.10 88888.00 2006-09-30 06:32:47.983 273 13129.26 844.81 57403.98 88888.00 2006-09-30 06:32:48.983 273 13129.78 844.81 57403.86 88888.00 2006-09-30 06:32:49.983 273 13129.26 844.81 57403.73 88888.00 2006-09-30 06:32:50.983 273 13129.65 844.93 57403.49 88888.00 2006-09-30 06:32:51.983 273 13129.78 843.94 57404.10 88888.00 2006-09-30 06:32:52.983 273 13130.17 844.31 57404.10 88888.00 2006-09-30 06:32:53.983 273 13130.30 844.81 57404.35 88888.00 2006-09-30 06:32:54.983 273 13130.30 844.56 57403.73 88888.00 2006-09-30 06:32:55.983 273 13130.30 844.81 57403.73 88888.00 2006-09-30 06:32:56.983 273 13129.78 844.68 57403.73 88888.00 2006-09-30 06:32:57.983 273 13130.43 844.31 57403.86 88888.00 2006-09-30 06:32:58.983 273 13130.82 844.93 57403.25 88888.00 2006-09-30 06:32:59.983 273 13131.60 843.94 57403.98 88888.00 2006-09-30 06:33:00.983 273 13131.21 844.93 57404.23 88888.00 2006-09-30 06:33:01.983 273 13131.60 844.68 57404.23 88888.00 2006-09-30 06:33:02.983 273 13132.25 844.56 57404.10 88888.00 2006-09-30 06:33:03.983 273 13132.25 845.43 57404.10 88888.00 2006-09-30 06:33:04.983 273 13132.38 843.94 57404.35 88888.00 2006-09-30 06:33:05.983 273 13133.03 845.30 57404.23 88888.00 2006-09-30 06:33:06.983 273 13133.42 845.55 57404.35 88888.00 2006-09-30 06:33:07.983 273 13134.33 844.56 57404.84 88888.00 2006-09-30 06:33:08.983 273 13133.55 844.68 57405.08 88888.00 2006-09-30 06:33:09.983 273 13134.59 845.30 57404.84 88888.00 2006-09-30 06:33:10.983 273 13134.33 845.92 57405.45 88888.00 2006-09-30 06:33:11.983 273 13135.24 845.05 57405.57 88888.00 2006-09-30 06:33:12.983 273 13135.50 845.80 57405.45 88888.00 2006-09-30 06:33:13.983 273 13135.63 845.80 57405.20 88888.00 2006-09-30 06:33:14.983 273 13136.28 845.55 57405.81 88888.00 2006-09-30 06:33:15.983 273 13135.63 846.29 57406.06 88888.00 2006-09-30 06:33:16.983 273 13137.06 846.42 57406.06 88888.00 2006-09-30 06:33:17.983 273 13137.84 846.17 57406.43 88888.00 2006-09-30 06:33:18.983 273 13137.19 845.92 57406.67 88888.00 2006-09-30 06:33:19.983 273 13138.10 847.04 57406.67 88888.00 2006-09-30 06:33:20.983 273 13138.23 846.66 57406.67 88888.00 2006-09-30 06:33:21.983 273 13138.75 847.78 57407.04 88888.00 2006-09-30 06:33:22.983 273 13140.05 847.28 57407.40 88888.00 2006-09-30 06:33:23.983 273 13139.27 847.78 57407.40 88888.00 2006-09-30 06:33:24.983 273 13140.18 847.41 57407.77 88888.00 2006-09-30 06:33:25.983 273 13140.44 847.90 57407.89 88888.00 2006-09-30 06:33:26.983 273 13141.35 848.65 57407.40 88888.00 2006-09-30 06:33:27.983 273 13142.13 848.27 57407.89 88888.00 2006-09-30 06:33:28.983 273 13141.35 848.77 57408.87 88888.00 2006-09-30 06:33:29.983 273 13142.52 848.52 57408.50 88888.00 2006-09-30 06:33:30.983 273 13142.00 848.77 57409.12 88888.00 2006-09-30 06:33:31.983 273 13142.91 848.52 57409.12 88888.00 2006-09-30 06:33:32.983 273 13143.42 849.51 57409.48 88888.00 2006-09-30 06:33:33.983 273 13143.94 849.39 57409.97 88888.00 2006-09-30 06:33:34.983 273 13144.85 850.01 57409.97 88888.00 2006-09-30 06:33:35.983 273 13144.08 849.39 57410.21 88888.00 2006-09-30 06:33:36.983 273 13144.72 850.26 57410.21 88888.00 2006-09-30 06:33:37.983 273 13145.37 849.27 57411.07 88888.00 2006-09-30 06:33:38.983 273 13145.76 849.76 57411.20 88888.00 2006-09-30 06:33:39.983 273 13147.06 849.02 57412.17 88888.00 2006-09-30 06:33:40.983 273 13147.06 849.51 57411.80 88888.00 2006-09-30 06:33:41.983 273 13147.19 849.51 57412.29 88888.00 2006-09-30 06:33:42.983 273 13147.97 849.27 57412.29 88888.00 2006-09-30 06:33:43.983 273 13147.32 849.76 57412.54 88888.00 2006-09-30 06:33:44.983 273 13149.01 849.39 57413.15 88888.00 2006-09-30 06:33:45.983 273 13149.14 849.64 57413.64 88888.00 2006-09-30 06:33:46.983 273 13149.66 850.01 57413.39 88888.00 2006-09-30 06:33:47.983 273 13149.40 849.64 57413.88 88888.00 2006-09-30 06:33:48.983 273 13149.92 849.64 57413.88 88888.00 2006-09-30 06:33:49.983 273 13150.18 849.76 57414.74 88888.00 2006-09-30 06:33:50.983 273 13150.05 850.38 57414.37 88888.00 2006-09-30 06:33:51.983 273 13151.22 850.75 57414.37 88888.00 2006-09-30 06:33:52.983 273 13150.70 850.13 57415.11 88888.00 2006-09-30 06:33:53.983 273 13150.83 850.63 57415.47 88888.00 2006-09-30 06:33:54.983 273 13150.83 850.26 57415.47 88888.00 2006-09-30 06:33:55.983 273 13151.22 849.51 57415.96 88888.00 2006-09-30 06:33:56.983 273 13151.35 850.50 57415.47 88888.00 2006-09-30 06:33:57.983 273 13151.74 850.01 57415.96 88888.00 2006-09-30 06:33:58.983 273 13153.04 850.26 57416.57 88888.00 2006-09-30 06:33:59.983 273 13153.04 850.63 57416.45 88888.00 2006-09-30 06:34:00.983 273 13153.17 850.01 57416.82 88888.00 2006-09-30 06:34:01.983 273 13153.56 850.26 57416.82 88888.00 2006-09-30 06:34:02.983 273 13153.82 850.26 57415.96 88888.00 2006-09-30 06:34:03.983 273 13154.08 849.64 57417.43 88888.00 2006-09-30 06:34:04.983 273 13155.25 850.38 57417.18 88888.00 2006-09-30 06:34:05.983 273 13155.77 850.13 57417.55 88888.00 2006-09-30 06:34:06.983 273 13156.42 850.38 57418.29 88888.00 2006-09-30 06:34:07.983 273 13156.68 849.76 57418.04 88888.00 2006-09-30 06:34:08.983 273 13156.68 850.50 57418.65 88888.00 2006-09-30 06:34:09.983 273 13157.20 850.50 57418.77 88888.00 2006-09-30 06:34:10.983 273 13157.72 851.12 57418.77 88888.00 2006-09-30 06:34:11.983 273 13157.33 850.13 57419.39 88888.00 2006-09-30 06:34:12.983 273 13157.98 850.50 57419.75 88888.00 2006-09-30 06:34:13.983 273 13157.72 849.88 57419.63 88888.00 2006-09-30 06:34:14.983 273 13158.89 849.88 57420.36 88888.00 2006-09-30 06:34:15.983 273 13158.89 850.13 57420.12 88888.00 2006-09-30 06:34:16.983 273 13159.28 849.27 57420.98 88888.00 2006-09-30 06:34:17.983 273 13159.80 850.13 57421.22 88888.00 2006-09-30 06:34:18.983 273 13159.15 849.76 57420.73 88888.00 2006-09-30 06:34:19.983 273 13159.80 849.64 57421.22 88888.00 2006-09-30 06:34:20.983 273 13160.45 849.51 57421.34 88888.00 2006-09-30 06:34:21.983 273 13161.23 849.27 57421.34 88888.00 2006-09-30 06:34:22.983 273 13160.71 848.52 57421.59 88888.00 2006-09-30 06:34:23.983 273 13160.58 849.27 57421.22 88888.00 2006-09-30 06:34:24.983 273 13160.45 849.14 57422.07 88888.00 2006-09-30 06:34:25.983 273 13160.06 849.27 57422.32 88888.00 2006-09-30 06:34:26.983 273 13160.45 848.89 57422.32 88888.00 2006-09-30 06:34:27.983 273 13160.58 848.89 57422.81 88888.00 2006-09-30 06:34:28.983 273 13159.41 849.27 57422.93 88888.00 2006-09-30 06:34:29.983 273 13160.06 849.02 57422.57 88888.00 2006-09-30 06:34:30.983 273 13158.89 849.27 57422.93 88888.00 2006-09-30 06:34:31.983 273 13158.50 849.14 57422.57 88888.00 2006-09-30 06:34:32.983 273 13159.28 849.14 57422.69 88888.00 2006-09-30 06:34:33.983 273 13158.24 849.02 57422.93 88888.00 2006-09-30 06:34:34.983 273 13158.24 848.89 57423.05 88888.00 2006-09-30 06:34:35.983 273 13157.20 848.65 57422.69 88888.00 2006-09-30 06:34:36.983 273 13157.59 848.40 57422.69 88888.00 2006-09-30 06:34:37.983 273 13157.72 848.65 57422.93 88888.00 2006-09-30 06:34:38.983 273 13155.77 848.40 57423.05 88888.00 2006-09-30 06:34:39.983 273 13156.81 848.65 57422.57 88888.00 2006-09-30 06:34:40.983 273 13155.51 848.65 57422.93 88888.00 2006-09-30 06:34:41.983 273 13154.86 848.52 57422.57 88888.00 2006-09-30 06:34:42.983 273 13154.21 848.27 57422.57 88888.00 2006-09-30 06:34:43.983 273 13154.60 847.90 57422.44 88888.00 2006-09-30 06:34:44.983 273 13153.56 848.40 57422.44 88888.00 2006-09-30 06:34:45.983 273 13153.30 847.78 57422.32 88888.00 2006-09-30 06:34:46.983 273 13152.65 848.15 57421.83 88888.00 2006-09-30 06:34:47.983 273 13152.26 847.90 57422.69 88888.00 2006-09-30 06:34:48.983 273 13151.87 847.78 57421.95 88888.00 2006-09-30 06:34:49.983 273 13151.61 848.15 57421.22 88888.00 2006-09-30 06:34:50.983 273 13151.48 847.90 57421.71 88888.00 2006-09-30 06:34:51.983 273 13151.48 847.53 57421.71 88888.00 2006-09-30 06:34:52.983 273 13150.70 847.78 57421.22 88888.00 2006-09-30 06:34:53.983 273 13149.66 847.78 57421.34 88888.00 2006-09-30 06:34:54.983 273 13149.79 847.53 57420.48 88888.00 2006-09-30 06:34:55.983 273 13149.92 847.16 57420.85 88888.00 2006-09-30 06:34:56.983 273 13148.23 847.53 57420.48 88888.00 2006-09-30 06:34:57.983 273 13148.10 847.28 57419.88 88888.00 2006-09-30 06:34:58.983 273 13146.93 847.53 57420.00 88888.00 2006-09-30 06:34:59.983 273 13146.41 847.16 57419.63 88888.00 2006-09-30 06:35:00.983 273 13146.15 846.66 57419.14 88888.00 2006-09-30 06:35:01.983 273 13145.50 847.28 57419.26 88888.00 2006-09-30 06:35:02.983 273 13145.11 847.04 57418.77 88888.00 2006-09-30 06:35:03.983 273 13144.72 846.54 57419.26 88888.00 2006-09-30 06:35:04.983 273 13143.55 846.91 57418.41 88888.00 2006-09-30 06:35:05.983 273 13143.42 847.28 57418.41 88888.00 2006-09-30 06:35:06.983 273 13143.04 846.66 57418.16 88888.00 2006-09-30 06:35:07.983 273 13142.65 846.42 57418.16 88888.00 2006-09-30 06:35:08.983 273 13142.00 846.91 57417.18 88888.00 2006-09-30 06:35:09.983 273 13141.87 847.16 57417.92 88888.00 2006-09-30 06:35:10.983 273 13141.35 846.79 57416.57 88888.00 2006-09-30 06:35:11.983 273 13140.31 846.54 57417.18 88888.00 2006-09-30 06:35:12.983 273 13140.18 846.29 57416.45 88888.00 2006-09-30 06:35:13.983 273 13139.79 846.79 57416.09 88888.00 2006-09-30 06:35:14.983 273 13138.88 846.66 57416.21 88888.00 2006-09-30 06:35:15.983 273 13137.71 847.16 57415.47 88888.00 2006-09-30 06:35:16.983 273 13138.10 846.66 57415.35 88888.00 2006-09-30 06:35:17.983 273 13137.45 846.91 57414.62 88888.00 2006-09-30 06:35:18.983 273 13136.54 846.79 57415.23 88888.00 2006-09-30 06:35:19.983 273 13136.41 846.54 57414.13 88888.00 2006-09-30 06:35:20.983 273 13135.37 846.05 57414.50 88888.00 2006-09-30 06:35:21.983 273 13134.46 846.05 57414.01 88888.00 2006-09-30 06:35:22.983 273 13133.42 846.29 57412.91 88888.00 2006-09-30 06:35:23.983 273 13133.29 845.80 57412.66 88888.00 2006-09-30 06:35:24.983 273 13132.38 846.79 57412.91 88888.00 2006-09-30 06:35:25.983 273 13132.12 846.42 57412.42 88888.00 2006-09-30 06:35:26.983 273 13131.21 846.05 57412.05 88888.00 2006-09-30 06:35:27.983 273 13131.08 845.92 57411.93 88888.00 2006-09-30 06:35:28.983 273 13129.78 845.30 57411.32 88888.00 2006-09-30 06:35:29.983 273 13129.78 845.55 57410.95 88888.00 2006-09-30 06:35:30.983 273 13129.26 845.67 57410.09 88888.00 2006-09-30 06:35:31.983 273 13129.26 845.55 57410.46 88888.00 2006-09-30 06:35:32.983 273 13128.35 846.05 57409.73 88888.00 2006-09-30 06:35:33.983 273 13128.35 844.93 57409.24 88888.00 2006-09-30 06:35:34.983 273 13128.35 845.18 57409.48 88888.00 2006-09-30 06:35:35.983 273 13127.31 844.06 57408.87 88888.00 2006-09-30 06:35:36.983 273 13127.44 845.43 57408.87 88888.00 2006-09-30 06:35:37.983 273 13127.31 844.93 57407.65 88888.00 2006-09-30 06:35:38.983 273 13127.31 844.31 57407.77 88888.00 2006-09-30 06:35:39.983 273 13127.05 844.81 57407.04 88888.00 2006-09-30 06:35:40.983 273 13126.79 844.06 57406.79 88888.00 2006-09-30 06:35:41.983 273 13126.27 844.68 57406.91 88888.00 2006-09-30 06:35:42.983 273 13125.62 844.44 57406.30 88888.00 2006-09-30 06:35:43.983 273 13125.88 843.57 57406.30 88888.00 2006-09-30 06:35:44.983 273 13125.88 843.94 57406.18 88888.00 2006-09-30 06:35:45.983 273 13125.37 843.94 57405.69 88888.00 2006-09-30 06:35:46.983 273 13125.62 844.06 57405.32 88888.00 2006-09-30 06:35:47.983 273 13125.62 843.32 57405.20 88888.00 2006-09-30 06:35:48.983 273 13125.37 843.82 57404.96 88888.00 2006-09-30 06:35:49.983 273 13125.50 843.44 57404.59 88888.00 2006-09-30 06:35:50.983 273 13124.85 843.82 57404.96 88888.00 2006-09-30 06:35:51.983 273 13124.98 843.32 57404.71 88888.00 2006-09-30 06:35:52.983 273 13124.98 844.06 57404.10 88888.00 2006-09-30 06:35:53.983 273 13124.20 843.69 57403.61 88888.00 2006-09-30 06:35:54.983 273 13125.11 843.57 57403.86 88888.00 2006-09-30 06:35:55.983 273 13124.59 843.57 57403.25 88888.00 2006-09-30 06:35:56.983 273 13124.33 842.70 57403.73 88888.00 2006-09-30 06:35:57.983 273 13124.33 843.20 57403.37 88888.00 2006-09-30 06:35:58.983 273 13124.59 843.20 57403.98 88888.00 2006-09-30 06:35:59.983 273 13124.72 843.07 57403.61 88888.00 2006-09-30 06:36:00.983 273 13123.55 843.20 57403.00 88888.00 2006-09-30 06:36:01.983 273 13124.20 843.69 57403.00 88888.00 2006-09-30 06:36:02.983 273 13124.33 844.06 57402.51 88888.00 2006-09-30 06:36:03.983 273 13123.81 843.94 57402.64 88888.00 2006-09-30 06:36:04.983 273 13124.07 843.82 57402.51 88888.00 2006-09-30 06:36:05.983 273 13123.68 843.69 57402.39 88888.00 2006-09-30 06:36:06.983 273 13124.07 843.57 57402.64 88888.00 2006-09-30 06:36:07.983 273 13124.20 843.20 57402.27 88888.00 2006-09-30 06:36:08.983 273 13123.68 843.94 57402.64 88888.00 2006-09-30 06:36:09.983 273 13123.55 843.57 57401.66 88888.00 2006-09-30 06:36:10.983 273 13123.42 844.06 57401.66 88888.00 2006-09-30 06:36:11.983 273 13123.42 843.20 57402.64 88888.00 2006-09-30 06:36:12.983 273 13123.29 843.94 57401.66 88888.00 2006-09-30 06:36:13.983 273 13123.16 843.44 57401.78 88888.00 2006-09-30 06:36:14.983 273 13122.38 843.32 57401.78 88888.00 2006-09-30 06:36:15.983 273 13122.51 843.32 57402.02 88888.00 2006-09-30 06:36:16.983 273 13122.64 843.69 57401.78 88888.00 2006-09-30 06:36:17.983 273 13122.38 842.58 57401.54 88888.00 2006-09-30 06:36:18.983 273 13122.12 843.69 57401.66 88888.00 2006-09-30 06:36:19.983 273 13123.55 843.07 57401.54 88888.00 2006-09-30 06:36:20.983 273 13121.86 843.32 57401.17 88888.00 2006-09-30 06:36:21.983 273 13122.51 843.20 57401.05 88888.00 2006-09-30 06:36:22.983 273 13121.47 843.82 57400.68 88888.00 2006-09-30 06:36:23.983 273 13122.77 843.57 57400.68 88888.00 2006-09-30 06:36:24.983 273 13121.73 842.58 57401.17 88888.00 2006-09-30 06:36:25.983 273 13121.86 842.70 57401.29 88888.00 2006-09-30 06:36:26.983 273 13121.73 842.33 57401.29 88888.00 2006-09-30 06:36:27.983 273 13121.60 842.45 57400.31 88888.00 2006-09-30 06:36:28.983 273 13121.86 842.08 57400.80 88888.00 2006-09-30 06:36:29.983 273 13121.08 841.83 57400.68 88888.00 2006-09-30 06:36:30.983 273 13120.69 841.83 57399.95 88888.00 2006-09-30 06:36:31.983 273 13120.82 841.83 57399.82 88888.00 2006-09-30 06:36:32.983 273 13120.56 841.96 57400.31 88888.00 2006-09-30 06:36:33.983 273 13120.17 841.34 57399.95 88888.00 2006-09-30 06:36:34.983 273 13119.00 840.97 57399.70 88888.00 2006-09-30 06:36:35.983 273 13118.61 840.84 57399.58 88888.00 2006-09-30 06:36:36.983 273 13118.09 840.10 57399.46 88888.00 2006-09-30 06:36:37.983 273 13118.22 841.59 57399.21 88888.00 2006-09-30 06:36:38.983 273 13117.70 840.60 57400.19 88888.00 2006-09-30 06:36:39.983 273 13117.31 839.23 57399.21 88888.00 2006-09-30 06:36:40.983 273 13116.79 840.10 57399.09 88888.00 2006-09-30 06:36:41.983 273 13116.14 839.98 57398.36 88888.00 2006-09-30 06:36:42.983 273 13116.14 840.47 57398.97 88888.00 2006-09-30 06:36:43.983 273 13115.62 839.60 57398.48 88888.00 2006-09-30 06:36:44.983 273 13114.97 840.10 57398.23 88888.00 2006-09-30 06:36:45.983 273 13113.41 839.36 57397.62 88888.00 2006-09-30 06:36:46.983 273 13113.02 839.85 57397.75 88888.00 2006-09-30 06:36:47.983 273 13113.02 839.60 57397.62 88888.00 2006-09-30 06:36:48.983 273 13113.02 839.48 57397.01 88888.00 2006-09-30 06:36:49.983 273 13112.24 839.60 57396.52 88888.00 2006-09-30 06:36:50.983 273 13111.98 839.11 57396.28 88888.00 2006-09-30 06:36:51.983 273 13110.94 838.74 57396.52 88888.00 2006-09-30 06:36:52.983 273 13111.07 839.36 57395.67 88888.00 2006-09-30 06:36:53.983 273 13110.55 839.48 57394.93 88888.00 2006-09-30 06:36:54.983 273 13110.29 839.73 57395.18 88888.00 2006-09-30 06:36:55.983 273 13108.99 839.23 57395.18 88888.00 2006-09-30 06:36:56.983 273 13108.99 838.37 57394.32 88888.00 2006-09-30 06:36:57.983 273 13108.34 839.73 57394.20 88888.00 2006-09-30 06:36:58.983 273 13108.86 838.74 57393.83 88888.00 2006-09-30 06:36:59.983 273 13108.21 838.61 57394.08 88888.00 2006-09-30 06:37:00.983 273 13107.30 838.99 57393.83 88888.00 2006-09-30 06:37:01.983 273 13107.30 838.37 57393.34 88888.00 2006-09-30 06:37:02.983 273 13107.04 838.24 57392.73 88888.00 2006-09-30 06:37:03.983 273 13107.43 838.49 57392.12 88888.00 2006-09-30 06:37:04.983 273 13106.53 838.37 57391.14 88888.00 2006-09-30 06:37:05.983 273 13106.40 838.12 57391.51 88888.00 2006-09-30 06:37:06.983 273 13106.27 837.50 57391.63 88888.00 2006-09-30 06:37:07.983 273 13105.88 837.25 57390.78 88888.00 2006-09-30 06:37:08.983 273 13105.88 838.12 57390.90 88888.00 2006-09-30 06:37:09.983 273 13106.14 837.87 57390.41 88888.00 2006-09-30 06:37:10.983 273 13106.01 837.75 57391.02 88888.00 2006-09-30 06:37:11.983 273 13105.36 837.38 57389.55 88888.00 2006-09-30 06:37:12.983 273 13105.49 837.62 57389.68 88888.00 2006-09-30 06:37:13.983 273 13105.10 837.87 57388.45 88888.00 2006-09-30 06:37:14.983 273 13104.19 837.00 57388.70 88888.00 2006-09-30 06:37:15.983 273 13105.10 837.38 57388.94 88888.00 2006-09-30 06:37:16.983 273 13104.45 837.25 57388.33 88888.00 2006-09-30 06:37:17.983 273 13104.97 837.38 57388.45 88888.00 2006-09-30 06:37:18.983 273 13104.84 837.38 57388.45 88888.00 2006-09-30 06:37:19.983 273 13104.45 837.62 57387.96 88888.00 2006-09-30 06:37:20.983 273 13104.06 837.62 57387.35 88888.00 2006-09-30 06:37:21.983 273 13103.54 837.00 57387.23 88888.00 2006-09-30 06:37:22.983 273 13103.54 837.50 57387.47 88888.00 2006-09-30 06:37:23.983 273 13104.71 837.13 57386.38 88888.00 2006-09-30 06:37:24.983 273 13103.67 837.13 57386.01 88888.00 2006-09-30 06:37:25.983 273 13103.54 836.88 57387.11 88888.00 2006-09-30 06:37:26.983 273 13103.54 836.26 57386.13 88888.00 2006-09-30 06:37:27.983 273 13103.93 837.00 57386.62 88888.00 2006-09-30 06:37:28.983 273 13103.28 836.76 57386.38 88888.00 2006-09-30 06:37:29.983 273 13103.41 837.00 57385.27 88888.00 2006-09-30 06:37:30.983 273 13103.15 836.76 57384.91 88888.00 2006-09-30 06:37:31.983 273 13102.76 837.13 57385.15 88888.00 2006-09-30 06:37:32.983 273 13102.11 837.38 57384.91 88888.00 2006-09-30 06:37:33.983 273 13101.46 837.00 57384.66 88888.00 2006-09-30 06:37:34.983 273 13101.07 837.25 57384.91 88888.00 2006-09-30 06:37:35.983 273 13101.33 837.38 57383.80 88888.00 2006-09-30 06:37:36.983 273 13101.59 837.00 57383.68 88888.00 2006-09-30 06:37:37.983 273 13100.55 837.38 57384.30 88888.00 2006-09-30 06:37:38.983 273 13100.29 837.13 57383.07 88888.00 2006-09-30 06:37:39.983 273 13100.68 838.24 57382.83 88888.00 2006-09-30 06:37:40.983 273 13100.68 837.62 57383.44 88888.00 2006-09-30 06:37:41.983 273 13101.20 837.99 57382.58 88888.00 2006-09-30 06:37:42.983 273 13100.68 837.87 57382.95 88888.00 2006-09-30 06:37:43.983 273 13100.68 838.12 57382.83 88888.00 2006-09-30 06:37:44.983 273 13100.42 838.12 57382.34 88888.00 2006-09-30 06:37:45.983 273 13099.64 838.37 57382.46 88888.00 2006-09-30 06:37:46.983 273 13100.42 838.37 57382.09 88888.00 2006-09-30 06:37:47.983 273 13100.29 838.37 57382.09 88888.00 2006-09-30 06:37:48.983 273 13100.42 838.74 57382.09 88888.00 2006-09-30 06:37:49.983 273 13100.81 839.23 57381.48 88888.00 2006-09-30 06:37:50.983 273 13100.03 840.22 57381.85 88888.00 2006-09-30 06:37:51.983 273 13100.03 839.36 57381.85 88888.00 2006-09-30 06:37:52.983 273 13100.16 839.98 57381.36 88888.00 2006-09-30 06:37:53.983 273 13100.42 840.22 57380.87 88888.00 2006-09-30 06:37:54.983 273 13100.29 839.85 57380.63 88888.00 2006-09-30 06:37:55.983 273 13100.42 840.10 57380.26 88888.00 2006-09-30 06:37:56.983 273 13100.16 840.35 57380.75 88888.00 2006-09-30 06:37:57.983 273 13100.03 840.10 57380.75 88888.00 2006-09-30 06:37:58.983 273 13100.68 840.72 57380.75 88888.00 2006-09-30 06:37:59.983 273 13100.81 839.85 57379.89 88888.00 2006-09-30 06:38:00.983 273 13100.29 841.34 57380.38 88888.00 2006-09-30 06:38:01.983 273 13100.29 840.84 57380.38 88888.00 2006-09-30 06:38:02.983 273 13100.03 840.22 57380.63 88888.00 2006-09-30 06:38:03.983 273 13100.42 841.09 57380.63 88888.00 2006-09-30 06:38:04.983 273 13100.68 840.72 57380.38 88888.00 2006-09-30 06:38:05.983 273 13100.03 841.34 57380.63 88888.00 2006-09-30 06:38:06.983 273 13100.94 840.72 57379.53 88888.00 2006-09-30 06:38:07.983 273 13100.55 842.08 57380.26 88888.00 2006-09-30 06:38:08.983 273 13100.42 841.34 57380.02 88888.00 2006-09-30 06:38:09.983 273 13100.55 840.97 57379.77 88888.00 2006-09-30 06:38:10.983 273 13100.94 841.46 57380.02 88888.00 2006-09-30 06:38:11.983 273 13100.55 840.72 57379.77 88888.00 2006-09-30 06:38:12.983 273 13100.29 841.34 57379.53 88888.00 2006-09-30 06:38:13.983 273 13101.20 841.09 57379.53 88888.00 2006-09-30 06:38:14.983 273 13101.59 841.34 57379.16 88888.00 2006-09-30 06:38:15.983 273 13101.85 840.35 57379.53 88888.00 2006-09-30 06:38:16.983 273 13102.37 841.59 57378.79 88888.00 2006-09-30 06:38:17.983 273 13102.50 841.22 57378.67 88888.00 2006-09-30 06:38:18.983 273 13103.41 841.34 57378.55 88888.00 2006-09-30 06:38:19.983 273 13102.76 841.09 57378.55 88888.00 2006-09-30 06:38:20.983 273 13102.63 841.22 57378.43 88888.00 2006-09-30 06:38:21.983 273 13102.50 841.46 57378.55 88888.00 2006-09-30 06:38:22.983 273 13103.41 841.09 57378.30 88888.00 2006-09-30 06:38:23.983 273 13103.41 841.59 57378.91 88888.00 2006-09-30 06:38:24.983 273 13104.45 841.22 57378.55 88888.00 2006-09-30 06:38:25.983 273 13104.32 841.46 57378.18 88888.00 2006-09-30 06:38:26.983 273 13104.58 841.46 57378.79 88888.00 2006-09-30 06:38:27.983 273 13104.32 841.22 57378.43 88888.00 2006-09-30 06:38:28.983 273 13103.67 841.09 57378.06 88888.00 2006-09-30 06:38:29.983 273 13104.58 840.84 57378.67 88888.00 2006-09-30 06:38:30.983 273 13104.58 840.97 57377.69 88888.00 2006-09-30 06:38:31.983 273 13104.19 841.09 57377.94 88888.00 2006-09-30 06:38:32.983 273 13104.32 841.09 57377.69 88888.00 2006-09-30 06:38:33.983 273 13103.93 841.71 57377.94 88888.00 2006-09-30 06:38:34.983 273 13103.80 840.97 57377.69 88888.00 2006-09-30 06:38:35.983 273 13104.84 840.97 57377.69 88888.00 2006-09-30 06:38:36.983 273 13104.19 840.60 57378.06 88888.00 2006-09-30 06:38:37.983 273 13104.06 840.97 57378.18 88888.00 2006-09-30 06:38:38.983 273 13104.19 841.59 57378.18 88888.00 2006-09-30 06:38:39.983 273 13104.19 840.47 57377.45 88888.00 2006-09-30 06:38:40.983 273 13104.71 840.60 57377.45 88888.00 2006-09-30 06:38:41.983 273 13103.67 841.34 57377.82 88888.00 2006-09-30 06:38:42.983 273 13103.93 840.60 57377.57 88888.00 2006-09-30 06:38:43.983 273 13103.93 840.47 57377.33 88888.00 2006-09-30 06:38:44.983 273 13103.67 840.10 57376.96 88888.00 2006-09-30 06:38:45.983 273 13104.32 840.35 57376.59 88888.00 2006-09-30 06:38:46.983 273 13103.93 840.60 57377.33 88888.00 2006-09-30 06:38:47.983 273 13104.06 840.72 57376.71 88888.00 2006-09-30 06:38:48.983 273 13103.80 840.60 57376.84 88888.00 2006-09-30 06:38:49.983 273 13103.67 840.60 57376.96 88888.00 2006-09-30 06:38:50.983 273 13103.41 840.72 57376.84 88888.00 2006-09-30 06:38:51.983 273 13103.67 840.35 57376.23 88888.00 2006-09-30 06:38:52.983 273 13103.67 840.72 57376.11 88888.00 2006-09-30 06:38:53.983 273 13103.80 840.72 57376.23 88888.00 2006-09-30 06:38:54.983 273 13103.80 840.72 57376.47 88888.00 2006-09-30 06:38:55.983 273 13103.28 840.35 57376.23 88888.00 2006-09-30 06:38:56.983 273 13103.15 840.47 57375.86 88888.00 2006-09-30 06:38:57.983 273 13103.41 840.97 57375.86 88888.00 2006-09-30 06:38:58.983 273 13102.89 840.60 57376.11 88888.00 2006-09-30 06:38:59.983 273 13102.76 840.84 57375.61 88888.00 2006-09-30 06:39:00.983 273 13102.50 839.73 57375.49 88888.00 2006-09-30 06:39:01.983 273 13102.76 840.72 57375.86 88888.00 2006-09-30 06:39:02.983 273 13102.50 840.22 57375.86 88888.00 2006-09-30 06:39:03.983 273 13102.11 841.09 57375.74 88888.00 2006-09-30 06:39:04.983 273 13101.98 840.84 57375.25 88888.00 2006-09-30 06:39:05.983 273 13102.63 840.84 57375.12 88888.00 2006-09-30 06:39:06.983 273 13101.85 841.46 57375.37 88888.00 2006-09-30 06:39:07.983 273 13102.24 841.34 57374.76 88888.00 2006-09-30 06:39:08.983 273 13102.50 841.22 57374.52 88888.00 2006-09-30 06:39:09.983 273 13101.46 841.22 57375.12 88888.00 2006-09-30 06:39:10.983 273 13101.46 840.84 57375.12 88888.00 2006-09-30 06:39:11.983 273 13101.07 840.72 57373.78 88888.00 2006-09-30 06:39:12.983 273 13100.42 841.34 57374.39 88888.00 2006-09-30 06:39:13.983 273 13101.07 841.09 57373.90 88888.00 2006-09-30 06:39:14.983 273 13101.46 841.34 57373.78 88888.00 2006-09-30 06:39:15.983 273 13100.68 841.46 57373.90 88888.00 2006-09-30 06:39:16.983 273 13100.68 840.97 57374.02 88888.00 2006-09-30 06:39:17.983 273 13100.42 841.09 57373.66 88888.00 2006-09-30 06:39:18.983 273 13100.29 841.22 57373.17 88888.00 2006-09-30 06:39:19.983 273 13099.64 841.46 57373.78 88888.00 2006-09-30 06:39:20.983 273 13099.51 841.34 57373.29 88888.00 2006-09-30 06:39:21.983 273 13098.86 841.59 57373.29 88888.00 2006-09-30 06:39:22.983 273 13098.60 841.22 57372.93 88888.00 2006-09-30 06:39:23.983 273 13097.95 841.09 57372.80 88888.00 2006-09-30 06:39:24.983 273 13096.65 841.34 57372.68 88888.00 2006-09-30 06:39:25.983 273 13098.21 841.46 57372.43 88888.00 2006-09-30 06:39:26.983 273 13097.95 841.83 57372.56 88888.00 2006-09-30 06:39:27.983 273 13097.30 841.59 57372.19 88888.00 2006-09-30 06:39:28.983 273 13097.30 842.33 57371.95 88888.00 2006-09-30 06:39:29.983 273 13097.04 842.21 57371.82 88888.00 2006-09-30 06:39:30.983 273 13096.78 841.83 57371.70 88888.00 2006-09-30 06:39:31.983 273 13096.52 841.46 57371.95 88888.00 2006-09-30 06:39:32.983 273 13096.26 841.83 57370.85 88888.00 2006-09-30 06:39:33.983 273 13096.52 842.08 57370.97 88888.00 2006-09-30 06:39:34.983 273 13096.00 841.83 57371.34 88888.00 2006-09-30 06:39:35.983 273 13095.48 842.21 57370.60 88888.00 2006-09-30 06:39:36.983 273 13095.22 841.71 57370.60 88888.00 2006-09-30 06:39:37.983 273 13095.74 841.83 57370.11 88888.00 2006-09-30 06:39:38.983 273 13095.35 841.22 57369.87 88888.00 2006-09-30 06:39:39.983 273 13095.87 842.95 57369.50 88888.00 2006-09-30 06:39:40.983 273 13095.61 842.45 57369.13 88888.00 2006-09-30 06:39:41.983 273 13096.26 841.83 57369.13 88888.00 2006-09-30 06:39:42.983 273 13095.61 842.70 57369.38 88888.00 2006-09-30 06:39:43.983 273 13096.65 842.21 57369.01 88888.00 2006-09-30 06:39:44.983 273 13096.39 842.58 57368.77 88888.00 2006-09-30 06:39:45.983 273 13096.39 842.45 57368.52 88888.00 2006-09-30 06:39:46.983 273 13096.78 842.83 57368.28 88888.00 2006-09-30 06:39:47.983 273 13096.00 842.08 57368.52 88888.00 2006-09-30 06:39:48.983 273 13095.87 842.83 57368.16 88888.00 2006-09-30 06:39:49.983 273 13096.00 842.58 57367.91 88888.00 2006-09-30 06:39:50.983 273 13095.87 842.58 57367.91 88888.00 2006-09-30 06:39:51.983 273 13096.39 842.70 57367.91 88888.00 2006-09-30 06:39:52.983 273 13096.78 842.33 57368.04 88888.00 2006-09-30 06:39:53.983 273 13096.39 842.70 57368.40 88888.00 2006-09-30 06:39:54.983 273 13096.39 842.58 57367.42 88888.00 2006-09-30 06:39:55.983 273 13096.65 842.21 57367.30 88888.00 2006-09-30 06:39:56.983 273 13096.26 842.33 57366.93 88888.00 2006-09-30 06:39:57.983 273 13096.91 842.45 57367.18 88888.00 2006-09-30 06:39:58.983 273 13097.95 842.83 57367.05 88888.00 2006-09-30 06:39:59.983 273 13097.30 842.83 57367.54 88888.00 2006-09-30 06:40:00.983 273 13097.56 842.33 57367.18 88888.00 2006-09-30 06:40:01.983 273 13097.56 842.45 57366.69 88888.00 2006-09-30 06:40:02.983 273 13097.95 843.44 57367.18 88888.00 2006-09-30 06:40:03.983 273 13098.60 843.32 57366.81 88888.00 2006-09-30 06:40:04.983 273 13098.08 842.83 57366.32 88888.00 2006-09-30 06:40:05.983 273 13098.21 843.44 57366.57 88888.00 2006-09-30 06:40:06.983 273 13098.08 843.94 57366.20 88888.00 2006-09-30 06:40:07.983 273 13098.99 843.57 57365.83 88888.00 2006-09-30 06:40:08.983 273 13098.99 843.94 57366.45 88888.00 2006-09-30 06:40:09.983 273 13098.99 844.19 57366.93 88888.00 2006-09-30 06:40:10.983 273 13099.90 844.44 57366.81 88888.00 2006-09-30 06:40:11.983 273 13099.51 844.68 57366.32 88888.00 2006-09-30 06:40:12.983 273 13099.25 844.31 57365.96 88888.00 2006-09-30 06:40:13.983 273 13099.12 844.56 57366.57 88888.00 2006-09-30 06:40:14.983 273 13100.16 844.56 57366.69 88888.00 2006-09-30 06:40:15.983 273 13099.90 845.05 57366.20 88888.00 2006-09-30 06:40:16.983 273 13100.42 845.30 57366.08 88888.00 2006-09-30 06:40:17.983 273 13100.16 845.55 57366.57 88888.00 2006-09-30 06:40:18.983 273 13100.94 845.43 57366.93 88888.00 2006-09-30 06:40:19.983 273 13100.42 845.43 57366.93 88888.00 2006-09-30 06:40:20.983 273 13101.46 846.05 57366.57 88888.00 2006-09-30 06:40:21.983 273 13101.33 845.92 57367.05 88888.00 2006-09-30 06:40:22.983 273 13100.55 846.17 57366.57 88888.00 2006-09-30 06:40:23.983 273 13100.29 846.05 57366.32 88888.00 2006-09-30 06:40:24.983 273 13100.68 846.42 57367.05 88888.00 2006-09-30 06:40:25.983 273 13101.46 846.79 57366.45 88888.00 2006-09-30 06:40:26.983 273 13101.07 846.17 57365.96 88888.00 2006-09-30 06:40:27.983 273 13101.59 846.91 57366.93 88888.00 2006-09-30 06:40:28.983 273 13101.59 847.41 57367.18 88888.00 2006-09-30 06:40:29.983 273 13101.59 847.16 57367.18 88888.00 2006-09-30 06:40:30.983 273 13101.85 846.91 57367.30 88888.00 2006-09-30 06:40:31.983 273 13101.33 847.04 57366.69 88888.00 2006-09-30 06:40:32.983 273 13102.11 847.53 57367.05 88888.00 2006-09-30 06:40:33.983 273 13101.59 847.28 57367.30 88888.00 2006-09-30 06:40:34.983 273 13102.50 847.16 57366.57 88888.00 2006-09-30 06:40:35.983 273 13102.63 847.90 57367.18 88888.00 2006-09-30 06:40:36.983 273 13102.63 848.27 57367.30 88888.00 2006-09-30 06:40:37.983 273 13103.41 847.90 57367.54 88888.00 2006-09-30 06:40:38.983 273 13103.15 847.90 57367.30 88888.00 2006-09-30 06:40:39.983 273 13104.19 848.03 57368.04 88888.00 2006-09-30 06:40:40.983 273 13103.41 848.27 57367.30 88888.00 2006-09-30 06:40:41.983 273 13104.71 848.27 57367.30 88888.00 2006-09-30 06:40:42.983 273 13104.45 848.52 57367.30 88888.00 2006-09-30 06:40:43.983 273 13105.36 848.40 57367.30 88888.00 2006-09-30 06:40:44.983 273 13105.88 848.15 57367.79 88888.00 2006-09-30 06:40:45.983 273 13106.01 848.65 57368.40 88888.00 2006-09-30 06:40:46.983 273 13106.01 848.52 57367.42 88888.00 2006-09-30 06:40:47.983 273 13107.17 848.65 57368.52 88888.00 2006-09-30 06:40:48.983 273 13107.04 848.52 57368.04 88888.00 2006-09-30 06:40:49.983 273 13107.83 848.52 57368.52 88888.00 2006-09-30 06:40:50.983 273 13108.21 848.89 57368.77 88888.00 2006-09-30 06:40:51.983 273 13108.34 848.77 57369.50 88888.00 2006-09-30 06:40:52.983 273 13109.38 848.52 57369.50 88888.00 2006-09-30 06:40:53.983 273 13109.25 848.89 57369.75 88888.00 2006-09-30 06:40:54.983 273 13110.29 848.52 57369.50 88888.00 2006-09-30 06:40:55.983 273 13110.03 848.65 57369.50 88888.00 2006-09-30 06:40:56.983 273 13110.81 849.51 57370.60 88888.00 2006-09-30 06:40:57.983 273 13111.59 849.39 57370.48 88888.00 2006-09-30 06:40:58.983 273 13112.50 849.76 57370.23 88888.00 2006-09-30 06:40:59.983 273 13113.28 849.27 57371.46 88888.00 2006-09-30 06:41:00.983 273 13114.71 850.01 57371.95 88888.00 2006-09-30 06:41:01.983 273 13114.97 849.64 57371.95 88888.00 2006-09-30 06:41:02.983 273 13115.62 849.27 57372.43 88888.00 2006-09-30 06:41:03.983 273 13115.75 849.27 57373.29 88888.00 2006-09-30 06:41:04.983 273 13116.40 850.01 57373.29 88888.00 2006-09-30 06:41:05.983 273 13116.92 849.14 57373.66 88888.00 2006-09-30 06:41:06.983 273 13117.96 849.64 57373.78 88888.00 2006-09-30 06:41:07.983 273 13118.48 850.75 57374.52 88888.00 2006-09-30 06:41:08.983 273 13119.65 849.39 57374.39 88888.00 2006-09-30 06:41:09.983 273 13119.91 850.13 57375.00 88888.00 2006-09-30 06:41:11.983 273 13120.56 850.13 57376.35 88888.00 2006-09-30 06:41:12.983 273 13121.47 849.39 57376.11 88888.00 2006-09-30 06:41:13.983 273 13121.60 849.02 57375.86 88888.00 2006-09-30 06:41:14.983 273 13121.99 850.38 57376.47 88888.00 2006-09-30 06:41:15.983 273 13122.77 849.14 57376.96 88888.00 2006-09-30 06:41:16.983 273 13123.03 849.39 57377.57 88888.00 2006-09-30 06:41:17.983 273 13123.94 849.27 57377.57 88888.00 2006-09-30 06:41:18.983 273 13124.20 850.13 57378.43 88888.00 2006-09-30 06:41:19.983 273 13125.62 849.76 57379.28 88888.00 2006-09-30 06:41:20.983 273 13125.88 849.02 57379.41 88888.00 2006-09-30 06:41:21.983 273 13125.75 849.64 57380.26 88888.00 2006-09-30 06:41:22.983 273 13125.88 849.76 57380.26 88888.00 2006-09-30 06:41:23.983 273 13126.01 849.27 57381.00 88888.00 2006-09-30 06:41:24.983 273 13126.14 849.02 57380.63 88888.00 2006-09-30 06:41:25.983 273 13126.53 849.27 57380.75 88888.00 2006-09-30 06:41:26.983 273 13127.31 849.39 57382.09 88888.00 2006-09-30 06:41:27.983 273 13126.66 848.77 57382.22 88888.00 2006-09-30 06:41:28.983 273 13127.57 849.27 57381.97 88888.00 2006-09-30 06:41:29.983 273 13127.57 848.65 57381.97 88888.00 2006-09-30 06:41:30.983 273 13128.09 849.02 57382.95 88888.00 2006-09-30 06:41:31.983 273 13128.61 848.65 57382.83 88888.00 2006-09-30 06:41:32.983 273 13129.26 848.77 57383.32 88888.00 2006-09-30 06:41:33.983 273 13128.87 848.65 57383.93 88888.00 2006-09-30 06:41:34.983 273 13129.00 848.27 57383.56 88888.00 2006-09-30 06:41:35.983 273 13128.74 848.27 57384.30 88888.00 2006-09-30 06:41:36.983 273 13129.00 848.27 57384.91 88888.00 2006-09-30 06:41:37.983 273 13129.52 847.53 57383.80 88888.00 2006-09-30 06:41:38.983 273 13129.39 848.15 57384.91 88888.00 2006-09-30 06:41:39.983 273 13130.17 848.52 57385.39 88888.00 2006-09-30 06:41:40.983 273 13131.08 847.78 57385.15 88888.00 2006-09-30 06:41:41.983 273 13130.43 848.27 57385.03 88888.00 2006-09-30 06:41:42.983 273 13131.21 848.27 57385.76 88888.00 2006-09-30 06:41:43.983 273 13130.82 848.03 57385.64 88888.00 2006-09-30 06:41:44.983 273 13131.47 847.66 57386.13 88888.00 2006-09-30 06:41:45.983 273 13132.25 847.66 57386.62 88888.00 2006-09-30 06:41:46.983 273 13131.99 846.79 57387.11 88888.00 2006-09-30 06:41:47.983 273 13131.47 846.54 57386.62 88888.00 2006-09-30 06:41:48.983 273 13131.99 847.78 57387.23 88888.00 2006-09-30 06:41:49.983 273 13131.60 846.54 57386.98 88888.00 2006-09-30 06:41:50.983 273 13132.77 846.79 57387.47 88888.00 2006-09-30 06:41:51.983 273 13132.38 846.66 57387.96 88888.00 2006-09-30 06:41:52.983 273 13132.64 846.05 57387.60 88888.00 2006-09-30 06:41:53.983 273 13133.42 846.42 57387.96 88888.00 2006-09-30 06:41:54.983 273 13132.90 845.43 57388.21 88888.00 2006-09-30 06:41:55.983 273 13133.16 845.80 57388.57 88888.00 2006-09-30 06:41:56.983 273 13133.55 845.43 57388.57 88888.00 2006-09-30 06:41:57.983 273 13133.16 845.30 57388.82 88888.00 2006-09-30 06:41:58.983 273 13133.55 846.05 57388.70 88888.00 2006-09-30 06:41:59.983 273 13133.94 845.30 57389.43 88888.00 2006-09-30 06:42:00.983 273 13133.81 844.81 57388.21 88888.00 2006-09-30 06:42:01.983 273 13133.68 845.30 57389.19 88888.00 2006-09-30 06:42:02.983 273 13133.16 845.43 57389.31 88888.00 2006-09-30 06:42:03.983 273 13133.42 844.56 57389.43 88888.00 2006-09-30 06:42:04.983 273 13133.94 844.56 57389.80 88888.00 2006-09-30 06:42:05.983 273 13134.98 844.56 57389.55 88888.00 2006-09-30 06:42:06.983 273 13134.59 844.68 57389.92 88888.00 2006-09-30 06:42:07.983 273 13133.55 843.94 57389.92 88888.00 2006-09-30 06:42:08.983 273 13133.94 843.44 57390.41 88888.00 2006-09-30 06:42:09.983 273 13134.98 843.32 57389.80 88888.00 2006-09-30 06:42:10.983 273 13134.59 843.57 57391.02 88888.00 2006-09-30 06:42:11.983 273 13134.20 843.57 57390.53 88888.00 2006-09-30 06:42:12.983 273 13134.72 842.58 57390.90 88888.00 2006-09-30 06:42:13.983 273 13135.63 843.07 57391.02 88888.00 2006-09-30 06:42:14.983 273 13134.59 843.07 57390.04 88888.00 2006-09-30 06:42:15.982 273 13135.11 842.70 57390.90 88888.00 2006-09-30 06:42:16.982 273 13134.46 842.08 57390.78 88888.00 2006-09-30 06:42:17.982 273 13134.72 841.83 57391.39 88888.00 2006-09-30 06:42:18.982 273 13134.85 842.08 57391.02 88888.00 2006-09-30 06:42:19.982 273 13135.89 841.59 57391.51 88888.00 2006-09-30 06:42:20.982 273 13136.02 842.08 57391.75 88888.00 2006-09-30 06:42:21.982 273 13136.41 841.46 57391.75 88888.00 2006-09-30 06:42:22.982 273 13136.15 841.09 57392.36 88888.00 2006-09-30 06:42:23.982 273 13137.19 841.71 57391.51 88888.00 2006-09-30 06:42:24.982 273 13137.97 841.34 57392.24 88888.00 2006-09-30 06:42:25.982 273 13137.84 840.97 57392.00 88888.00 2006-09-30 06:42:26.982 273 13139.14 840.60 57392.24 88888.00 2006-09-30 06:42:27.982 273 13139.40 840.60 57392.49 88888.00 2006-09-30 06:42:28.982 273 13138.88 840.47 57392.98 88888.00 2006-09-30 06:42:29.982 273 13139.66 841.09 57392.61 88888.00 2006-09-30 06:42:30.982 273 13139.66 839.98 57393.34 88888.00 2006-09-30 06:42:31.982 273 13139.27 839.98 57394.20 88888.00 2006-09-30 06:42:32.982 273 13140.31 839.73 57393.46 88888.00 2006-09-30 06:42:33.982 273 13140.05 840.72 57393.59 88888.00 2006-09-30 06:42:34.982 273 13140.18 839.85 57394.57 88888.00 2006-09-30 06:42:35.982 273 13140.70 840.47 57394.69 88888.00 2006-09-30 06:42:36.982 273 13140.83 839.73 57394.45 88888.00 2006-09-30 06:42:37.982 273 13141.61 840.22 57395.30 88888.00 2006-09-30 06:42:38.982 273 13141.74 839.73 57395.79 88888.00 2006-09-30 06:42:39.982 273 13141.87 839.98 57395.79 88888.00 2006-09-30 06:42:40.982 273 13142.13 840.47 57395.54 88888.00 2006-09-30 06:42:41.982 273 13142.39 839.73 57395.91 88888.00 2006-09-30 06:42:42.982 273 13142.65 840.22 57396.40 88888.00 2006-09-30 06:42:43.982 273 13142.13 839.98 57396.28 88888.00 2006-09-30 06:42:44.982 273 13142.91 840.10 57395.79 88888.00 2006-09-30 06:42:45.982 273 13142.78 839.73 57396.89 88888.00 2006-09-30 06:42:46.982 273 13142.65 838.99 57396.16 88888.00 2006-09-30 06:42:47.982 273 13142.26 839.73 57397.01 88888.00 2006-09-30 06:42:48.982 273 13142.39 839.48 57397.01 88888.00 2006-09-30 06:42:49.982 273 13142.13 839.23 57397.01 88888.00 2006-09-30 06:42:50.982 273 13142.13 839.48 57397.62 88888.00 2006-09-30 06:42:51.982 273 13141.35 839.23 57397.13 88888.00 2006-09-30 06:42:52.982 273 13141.48 838.24 57398.23 88888.00 2006-09-30 06:42:53.982 273 13141.74 839.11 57398.11 88888.00 2006-09-30 06:42:54.982 273 13141.48 838.86 57398.11 88888.00 2006-09-30 06:42:55.982 273 13141.87 838.24 57398.23 88888.00 2006-09-30 06:42:56.982 273 13142.52 837.50 57398.72 88888.00 2006-09-30 06:42:57.982 273 13142.52 838.24 57398.72 88888.00 2006-09-30 06:42:58.982 273 13142.91 838.12 57398.36 88888.00 2006-09-30 06:42:59.982 273 13142.91 837.75 57398.72 88888.00 2006-09-30 06:43:00.982 273 13143.04 838.24 57398.97 88888.00 2006-09-30 06:43:01.982 273 13143.29 838.12 57399.46 88888.00 2006-09-30 06:43:02.982 273 13143.04 837.75 57399.46 88888.00 2006-09-30 06:43:03.982 273 13143.17 837.75 57399.46 88888.00 2006-09-30 06:43:04.982 273 13143.04 837.50 57400.07 88888.00 2006-09-30 06:43:05.982 273 13143.81 837.13 57399.70 88888.00 2006-09-30 06:43:06.982 273 13143.94 837.25 57399.70 88888.00 2006-09-30 06:43:07.982 273 13143.81 837.13 57400.31 88888.00 2006-09-30 06:43:08.982 273 13144.33 837.00 57399.95 88888.00 2006-09-30 06:43:09.982 273 13144.72 836.76 57400.43 88888.00 2006-09-30 06:43:10.982 273 13144.59 837.25 57400.31 88888.00 2006-09-30 06:43:11.982 273 13144.85 837.50 57400.43 88888.00 2006-09-30 06:43:12.982 273 13144.85 836.63 57400.31 88888.00 2006-09-30 06:43:13.982 273 13146.15 837.00 57401.17 88888.00 2006-09-30 06:43:14.982 273 13146.41 837.75 57401.17 88888.00 2006-09-30 06:43:15.982 273 13146.02 836.63 57401.78 88888.00 2006-09-30 06:43:16.982 273 13145.63 837.00 57402.27 88888.00 2006-09-30 06:43:17.982 273 13145.76 836.63 57401.29 88888.00 2006-09-30 06:43:18.982 273 13146.54 836.63 57401.78 88888.00 2006-09-30 06:43:19.982 273 13146.41 836.51 57402.02 88888.00 2006-09-30 06:43:20.982 273 13145.63 836.26 57402.02 88888.00 2006-09-30 06:43:21.982 273 13146.67 836.14 57402.88 88888.00 2006-09-30 06:43:22.982 273 13145.50 835.52 57402.51 88888.00 2006-09-30 06:43:23.982 273 13146.02 836.01 57402.76 88888.00 2006-09-30 06:43:24.982 273 13144.98 835.27 57402.14 88888.00 2006-09-30 06:43:25.982 273 13144.59 835.27 57402.39 88888.00 2006-09-30 06:43:26.982 273 13144.85 835.64 57401.66 88888.00 2006-09-30 06:43:27.982 273 13143.55 835.15 57403.00 88888.00 2006-09-30 06:43:28.982 273 13143.29 835.02 57402.76 88888.00 2006-09-30 06:43:29.982 273 13143.29 833.91 57402.88 88888.00 2006-09-30 06:43:30.982 273 13143.17 834.28 57402.76 88888.00 2006-09-30 06:43:31.982 273 13142.65 833.78 57401.78 88888.00 2006-09-30 06:43:32.982 273 13142.52 833.16 57402.76 88888.00 2006-09-30 06:43:33.982 273 13142.26 833.66 57403.73 88888.00 2006-09-30 06:43:34.982 273 13141.74 832.67 57402.39 88888.00 2006-09-30 06:43:35.982 273 13141.74 832.92 57402.14 88888.00 2006-09-30 06:43:36.982 273 13140.57 832.79 57402.14 88888.00 2006-09-30 06:43:37.982 273 13140.44 832.79 57402.14 88888.00 2006-09-30 06:43:38.982 273 13141.09 832.42 57403.37 88888.00 2006-09-30 06:43:39.982 273 13140.05 832.05 57402.14 88888.00 2006-09-30 06:43:40.982 273 13141.09 831.80 57402.64 88888.00 2006-09-30 06:43:41.982 273 13140.83 831.43 57402.14 88888.00 2006-09-30 06:43:42.982 273 13140.18 831.06 57402.39 88888.00 2006-09-30 06:43:43.982 273 13140.96 832.05 57402.14 88888.00 2006-09-30 06:43:44.982 273 13140.57 830.81 57401.66 88888.00 2006-09-30 06:43:45.982 273 13140.83 831.68 57401.29 88888.00 2006-09-30 06:43:46.982 273 13140.83 830.94 57401.05 88888.00 2006-09-30 06:43:47.982 273 13140.31 831.06 57402.27 88888.00 2006-09-30 06:43:48.982 273 13139.92 830.07 57402.14 88888.00 2006-09-30 06:43:49.982 273 13140.70 830.56 57401.54 88888.00 2006-09-30 06:43:50.982 273 13140.31 830.56 57401.05 88888.00 2006-09-30 06:43:51.982 273 13139.66 830.19 57401.54 88888.00 2006-09-30 06:43:52.982 273 13139.66 830.07 57400.92 88888.00 2006-09-30 06:43:53.982 273 13139.53 830.56 57402.02 88888.00 2006-09-30 06:43:54.982 273 13139.79 830.19 57401.17 88888.00 2006-09-30 06:43:55.982 273 13139.66 829.57 57402.27 88888.00 2006-09-30 06:43:56.982 273 13139.40 829.57 57401.66 88888.00 2006-09-30 06:43:57.982 273 13139.92 830.07 57401.41 88888.00 2006-09-30 06:43:58.982 273 13139.92 829.70 57402.14 88888.00 2006-09-30 06:43:59.982 273 13139.92 829.82 57401.78 88888.00 2006-09-30 06:44:00.982 273 13140.05 829.57 57401.90 88888.00 2006-09-30 06:44:01.982 273 13141.09 829.33 57402.51 88888.00 2006-09-30 06:44:02.982 273 13140.57 829.82 57401.54 88888.00 2006-09-30 06:44:03.982 273 13139.92 829.45 57401.90 88888.00 2006-09-30 06:44:04.982 273 13140.44 828.83 57402.39 88888.00 2006-09-30 06:44:05.982 273 13140.44 829.33 57402.39 88888.00 2006-09-30 06:44:06.982 273 13139.92 829.33 57401.90 88888.00 2006-09-30 06:44:07.982 273 13140.70 828.71 57402.51 88888.00 2006-09-30 06:44:08.982 273 13140.18 829.20 57402.51 88888.00 2006-09-30 06:44:09.982 273 13140.83 829.20 57402.88 88888.00 2006-09-30 06:44:10.982 273 13141.22 829.20 57402.51 88888.00 2006-09-30 06:44:11.982 273 13140.96 828.46 57402.76 88888.00 2006-09-30 06:44:12.982 273 13142.00 829.70 57403.37 88888.00 2006-09-30 06:44:13.982 273 13142.26 829.33 57403.25 88888.00 2006-09-30 06:44:14.982 273 13142.13 829.57 57403.37 88888.00 2006-09-30 06:44:15.982 273 13141.87 828.83 57403.61 88888.00 2006-09-30 06:44:16.982 273 13141.74 829.08 57403.37 88888.00 2006-09-30 06:44:17.982 273 13142.39 830.07 57403.98 88888.00 2006-09-30 06:44:18.982 273 13142.52 829.45 57404.35 88888.00 2006-09-30 06:44:19.982 273 13142.26 829.57 57404.23 88888.00 2006-09-30 06:44:20.982 273 13143.42 829.08 57404.10 88888.00 2006-09-30 06:44:21.982 273 13143.04 829.57 57404.23 88888.00 2006-09-30 06:44:22.982 273 13143.17 829.70 57405.45 88888.00 2006-09-30 06:44:23.982 273 13142.78 829.57 57405.08 88888.00 2006-09-30 06:44:24.982 273 13144.33 829.33 57405.20 88888.00 2006-09-30 06:44:25.982 273 13144.46 828.95 57405.20 88888.00 2006-09-30 06:44:26.982 273 13144.59 828.95 57405.69 88888.00 2006-09-30 06:44:27.982 273 13144.72 829.94 57406.06 88888.00 2006-09-30 06:44:28.982 273 13145.11 829.45 57406.30 88888.00 2006-09-30 06:44:29.982 273 13145.50 829.82 57406.30 88888.00 2006-09-30 06:44:30.982 273 13145.24 829.94 57406.55 88888.00 2006-09-30 06:44:31.982 273 13145.24 829.82 57407.16 88888.00 2006-09-30 06:44:32.982 273 13146.15 829.82 57407.16 88888.00 2006-09-30 06:44:33.982 273 13146.80 829.70 57406.79 88888.00 2006-09-30 06:44:34.982 273 13147.97 829.82 57407.28 88888.00 2006-09-30 06:44:35.982 273 13147.58 830.19 57407.53 88888.00 2006-09-30 06:44:36.982 273 13148.23 830.07 57408.02 88888.00 2006-09-30 06:44:37.982 273 13148.23 830.32 57408.62 88888.00 2006-09-30 06:44:38.982 273 13148.88 829.57 57409.12 88888.00 2006-09-30 06:44:39.982 273 13148.75 830.07 57408.87 88888.00 2006-09-30 06:44:40.982 273 13148.88 829.57 57408.87 88888.00 2006-09-30 06:44:41.982 273 13148.75 829.57 57409.48 88888.00 2006-09-30 06:44:42.982 273 13149.01 829.94 57409.85 88888.00 2006-09-30 06:44:43.982 273 13148.88 830.07 57409.97 88888.00 2006-09-30 06:44:44.982 273 13149.53 829.82 57410.58 88888.00 2006-09-30 06:44:45.982 273 13149.66 829.57 57410.95 88888.00 2006-09-30 06:44:46.982 273 13150.18 828.95 57411.20 88888.00 2006-09-30 06:44:47.982 273 13149.27 829.08 57411.68 88888.00 2006-09-30 06:44:48.982 273 13150.31 828.71 57411.44 88888.00 2006-09-30 06:44:49.982 273 13149.92 828.95 57411.80 88888.00 2006-09-30 06:44:50.982 273 13150.18 828.71 57411.93 88888.00 2006-09-30 06:44:51.982 273 13149.53 829.45 57411.56 88888.00 2006-09-30 06:44:52.982 273 13149.79 828.83 57412.42 88888.00 2006-09-30 06:44:53.982 273 13149.27 829.33 57412.54 88888.00 2006-09-30 06:44:54.982 273 13150.05 828.83 57412.91 88888.00 2006-09-30 06:44:55.982 273 13149.66 827.59 57413.27 88888.00 2006-09-30 06:44:56.982 273 13149.66 827.96 57412.79 88888.00 2006-09-30 06:44:57.982 273 13149.40 827.84 57413.76 88888.00 2006-09-30 06:44:58.982 273 13149.53 827.59 57413.64 88888.00 2006-09-30 06:44:59.982 273 13149.40 826.85 57413.52 88888.00 2006-09-30 06:45:00.982 273 13149.14 826.72 57414.01 88888.00 2006-09-30 06:45:01.982 273 13149.92 826.97 57414.50 88888.00 2006-09-30 06:45:02.982 273 13149.79 827.22 57413.27 88888.00 2006-09-30 06:45:03.982 273 13148.88 827.10 57414.86 88888.00 2006-09-30 06:45:04.982 273 13149.40 826.85 57414.01 88888.00 2006-09-30 06:45:05.982 273 13149.66 826.97 57414.74 88888.00 2006-09-30 06:45:06.982 273 13149.53 826.60 57414.50 88888.00 2006-09-30 06:45:07.982 273 13150.18 826.60 57415.47 88888.00 2006-09-30 06:45:08.982 273 13150.44 826.48 57414.50 88888.00 2006-09-30 06:45:09.982 273 13150.18 826.10 57414.74 88888.00 2006-09-30 06:45:10.982 273 13150.05 826.10 57415.47 88888.00 2006-09-30 06:45:11.982 273 13150.44 826.60 57415.47 88888.00 2006-09-30 06:45:12.982 273 13151.35 826.10 57415.23 88888.00 2006-09-30 06:45:13.982 273 13150.57 826.35 57415.96 88888.00 2006-09-30 06:45:14.982 273 13150.96 826.10 57416.21 88888.00 2006-09-30 06:45:15.982 273 13152.13 826.35 57416.33 88888.00 2006-09-30 06:45:16.982 273 13152.52 826.60 57416.57 88888.00 2006-09-30 06:45:17.982 273 13152.26 826.35 57416.57 88888.00 2006-09-30 06:45:18.982 273 13153.17 826.23 57417.31 88888.00 2006-09-30 06:45:19.982 273 13152.91 825.86 57416.94 88888.00 2006-09-30 06:45:20.982 273 13153.17 826.23 57418.16 88888.00 2006-09-30 06:45:21.982 273 13154.73 826.35 57417.80 88888.00 2006-09-30 06:45:22.982 273 13155.25 826.60 57418.29 88888.00 2006-09-30 06:45:23.982 273 13154.99 826.72 57418.90 88888.00 2006-09-30 06:45:24.982 273 13155.77 827.34 57419.39 88888.00 2006-09-30 06:45:25.982 273 13156.03 827.10 57419.39 88888.00 2006-09-30 06:45:26.982 273 13157.20 826.97 57419.26 88888.00 2006-09-30 06:45:27.982 273 13157.33 826.85 57420.00 88888.00 2006-09-30 06:45:28.982 273 13156.55 826.97 57420.24 88888.00 2006-09-30 06:45:29.982 273 13157.59 827.47 57420.98 88888.00 2006-09-30 06:45:30.982 273 13158.24 827.59 57420.98 88888.00 2006-09-30 06:45:31.982 273 13158.50 827.84 57421.59 88888.00 2006-09-30 06:45:32.982 273 13159.28 828.58 57422.32 88888.00 2006-09-30 06:45:33.982 273 13160.19 828.33 57422.07 88888.00 2006-09-30 06:45:34.982 273 13159.54 828.21 57423.05 88888.00 2006-09-30 06:45:35.982 273 13159.93 828.33 57423.42 88888.00 2006-09-30 06:45:36.982 273 13160.45 828.58 57423.30 88888.00 2006-09-30 06:45:37.982 273 13160.84 828.33 57424.28 88888.00 2006-09-30 06:45:38.982 273 13160.71 828.58 57424.64 88888.00 2006-09-30 06:45:39.982 273 13160.71 828.83 57424.89 88888.00 2006-09-30 06:45:40.982 273 13161.23 828.58 57425.25 88888.00 2006-09-30 06:45:41.982 273 13161.36 828.46 57425.99 88888.00 2006-09-30 06:45:42.982 273 13161.88 828.46 57426.36 88888.00 2006-09-30 06:45:43.982 273 13162.65 828.95 57425.87 88888.00 2006-09-30 06:45:44.982 273 13162.13 828.83 57427.09 88888.00 2006-09-30 06:45:45.982 273 13162.39 829.08 57427.95 88888.00 2006-09-30 06:45:46.982 273 13163.04 828.83 57427.58 88888.00 2006-09-30 06:45:47.982 273 13163.30 829.33 57428.31 88888.00 2006-09-30 06:45:48.982 273 13163.69 829.57 57428.19 88888.00 2006-09-30 06:45:49.982 273 13163.69 829.33 57428.92 88888.00 2006-09-30 06:45:50.982 273 13164.73 829.82 57429.41 88888.00 2006-09-30 06:45:51.982 273 13165.12 829.33 57429.17 88888.00 2006-09-30 06:45:52.982 273 13164.73 828.83 57430.14 88888.00 2006-09-30 06:45:53.982 273 13166.16 828.83 57430.27 88888.00 2006-09-30 06:45:54.982 273 13165.77 828.46 57430.76 88888.00 2006-09-30 06:45:55.982 273 13166.68 828.83 57431.37 88888.00 2006-09-30 06:45:56.982 273 13166.81 829.20 57431.98 88888.00 2006-09-30 06:45:57.982 273 13167.72 829.33 57431.49 88888.00 2006-09-30 06:45:58.982 273 13167.85 829.08 57431.86 88888.00 2006-09-30 06:45:59.982 273 13167.85 829.33 57432.35 88888.00 2006-09-30 06:46:00.982 273 13168.63 829.33 57431.98 88888.00 2006-09-30 06:46:01.982 273 13169.02 829.20 57433.57 88888.00 2006-09-30 06:46:02.982 273 13169.54 829.82 57433.81 88888.00 2006-09-30 06:46:03.982 273 13169.54 829.33 57434.18 88888.00 2006-09-30 06:46:04.982 273 13170.32 829.08 57434.43 88888.00 2006-09-30 06:46:05.982 273 13169.15 829.20 57434.67 88888.00 2006-09-30 06:46:06.982 273 13170.06 829.82 57435.40 88888.00 2006-09-30 06:46:07.982 273 13170.58 830.19 57435.65 88888.00 2006-09-30 06:46:08.982 273 13171.75 829.57 57434.91 88888.00 2006-09-30 06:46:09.982 273 13171.62 830.56 57436.38 88888.00 2006-09-30 06:46:10.982 273 13172.92 830.44 57436.62 88888.00 2006-09-30 06:46:11.982 273 13172.92 830.32 57436.99 88888.00 2006-09-30 06:46:12.982 273 13173.18 830.19 57437.48 88888.00 2006-09-30 06:46:13.982 273 13174.48 831.06 57438.09 88888.00 2006-09-30 06:46:14.982 273 13173.83 831.68 57438.58 88888.00 2006-09-30 06:46:15.982 273 13174.87 831.06 57438.58 88888.00 2006-09-30 06:46:16.982 273 13175.65 830.44 57439.56 88888.00 2006-09-30 06:46:17.982 273 13175.26 831.80 57439.93 88888.00 2006-09-30 06:46:18.982 273 13176.30 831.18 57440.29 88888.00 2006-09-30 06:46:19.982 273 13176.04 831.18 57440.41 88888.00 2006-09-30 06:46:20.982 273 13177.73 832.05 57440.41 88888.00 2006-09-30 06:46:21.982 273 13176.69 831.55 57441.15 88888.00 2006-09-30 06:46:22.982 273 13176.95 831.93 57442.49 88888.00 2006-09-30 06:46:23.982 273 13177.60 831.93 57442.37 88888.00 2006-09-30 06:46:24.982 273 13177.73 832.17 57442.62 88888.00 2006-09-30 06:46:25.982 273 13177.34 832.42 57442.86 88888.00 2006-09-30 06:46:26.982 273 13177.60 832.17 57443.47 88888.00 2006-09-30 06:46:27.982 273 13177.47 832.17 57443.23 88888.00 2006-09-30 06:46:28.982 273 13177.34 831.93 57443.71 88888.00 2006-09-30 06:46:29.982 273 13178.12 831.80 57443.47 88888.00 2006-09-30 06:46:30.982 273 13178.12 831.93 57444.45 88888.00 2006-09-30 06:46:31.982 273 13178.51 831.93 57445.18 88888.00 2006-09-30 06:46:32.982 273 13179.16 831.43 57445.80 88888.00 2006-09-30 06:46:33.982 273 13178.90 831.80 57445.55 88888.00 2006-09-30 06:46:34.982 273 13178.90 832.55 57445.30 88888.00 2006-09-30 06:46:35.982 273 13180.46 832.05 57446.29 88888.00 2006-09-30 06:46:36.982 273 13179.67 832.30 57447.02 88888.00 2006-09-30 06:46:37.982 273 13180.84 831.80 57447.02 88888.00 2006-09-30 06:46:38.982 273 13180.97 832.67 57447.02 88888.00 2006-09-30 06:46:39.982 273 13180.71 832.42 57448.00 88888.00 2006-09-30 06:46:40.982 273 13181.75 832.42 57448.00 88888.00 2006-09-30 06:46:41.982 273 13180.97 832.30 57448.12 88888.00 2006-09-30 06:46:42.982 273 13181.49 832.67 57447.88 88888.00 2006-09-30 06:46:43.982 273 13181.88 832.42 57449.46 88888.00 2006-09-30 06:46:44.982 273 13182.40 832.55 57449.10 88888.00 2006-09-30 06:46:45.982 273 13183.18 832.79 57449.34 88888.00 2006-09-30 06:46:46.982 273 13183.96 832.67 57450.20 88888.00 2006-09-30 06:46:47.982 273 13183.96 833.04 57451.05 88888.00 2006-09-30 06:46:48.982 273 13184.61 833.04 57451.18 88888.00 2006-09-30 06:46:49.982 273 13185.13 833.66 57451.30 88888.00 2006-09-30 06:46:50.982 273 13184.87 833.66 57451.91 88888.00 2006-09-30 06:46:51.982 273 13185.52 834.03 57452.03 88888.00 2006-09-30 06:46:52.982 273 13185.91 833.66 57451.42 88888.00 2006-09-30 06:46:53.982 273 13185.39 833.91 57451.91 88888.00 2006-09-30 06:46:54.982 273 13184.74 833.78 57452.64 88888.00 2006-09-30 06:46:55.982 273 13184.35 834.28 57453.86 88888.00 2006-09-30 06:46:56.982 273 13185.52 833.91 57453.74 88888.00 2006-09-30 06:46:57.982 273 13185.91 834.65 57454.11 88888.00 2006-09-30 06:46:58.982 273 13184.87 833.78 57454.36 88888.00 2006-09-30 06:46:59.982 273 13185.26 834.16 57454.23 88888.00 2006-09-30 06:47:00.982 273 13184.74 834.53 57454.72 88888.00 2006-09-30 06:47:01.982 273 13184.87 834.53 57454.84 88888.00 2006-09-30 06:47:02.982 273 13184.35 834.28 57455.45 88888.00 2006-09-30 06:47:03.982 273 13183.96 835.27 57455.58 88888.00 2006-09-30 06:47:04.982 273 13183.70 834.90 57455.58 88888.00 2006-09-30 06:47:05.982 273 13183.57 834.16 57456.55 88888.00 2006-09-30 06:47:06.982 273 13183.44 835.15 57455.82 88888.00 2006-09-30 06:47:07.982 273 13183.05 833.91 57456.55 88888.00 2006-09-30 06:47:08.982 273 13182.66 834.77 57456.43 88888.00 2006-09-30 06:47:09.982 273 13182.66 834.53 57455.94 88888.00 2006-09-30 06:47:10.982 273 13182.66 833.66 57456.43 88888.00 2006-09-30 06:47:11.982 273 13182.01 834.16 57456.31 88888.00 2006-09-30 06:47:12.982 273 13181.88 834.28 57456.80 88888.00 2006-09-30 06:47:13.982 273 13181.62 834.03 57456.19 88888.00 2006-09-30 06:47:14.982 273 13180.71 834.53 57456.19 88888.00 2006-09-30 06:47:15.982 273 13180.97 833.66 57457.04 88888.00 2006-09-30 06:47:16.982 273 13180.06 834.03 57456.80 88888.00 2006-09-30 06:47:17.982 273 13180.46 833.66 57456.55 88888.00 2006-09-30 06:47:18.982 273 13179.80 833.16 57456.68 88888.00 2006-09-30 06:47:19.982 273 13180.33 833.66 57456.68 88888.00 2006-09-30 06:47:20.982 273 13180.19 833.16 57456.55 88888.00 2006-09-30 06:47:21.982 273 13179.03 832.92 57456.43 88888.00 2006-09-30 06:47:22.982 273 13179.42 832.55 57456.68 88888.00 2006-09-30 06:47:23.982 273 13180.06 833.66 57456.55 88888.00 2006-09-30 06:47:24.982 273 13179.93 832.67 57456.55 88888.00 2006-09-30 06:47:25.982 273 13179.29 832.67 57456.80 88888.00 2006-09-30 06:47:26.982 273 13179.03 832.30 57457.04 88888.00 2006-09-30 06:47:27.982 273 13178.38 832.79 57456.55 88888.00 2006-09-30 06:47:28.982 273 13178.64 832.30 57456.19 88888.00 2006-09-30 06:47:29.982 273 13179.03 832.42 57456.31 88888.00 2006-09-30 06:47:30.982 273 13178.51 832.17 57456.31 88888.00 2006-09-30 06:47:31.982 273 13178.25 831.80 57456.43 88888.00 2006-09-30 06:47:32.982 273 13177.99 831.68 57456.31 88888.00 2006-09-30 06:47:33.982 273 13178.25 831.93 57456.80 88888.00 2006-09-30 06:47:34.982 273 13177.86 831.80 57456.68 88888.00 2006-09-30 06:47:35.982 273 13177.60 831.55 57456.43 88888.00 2006-09-30 06:47:36.982 273 13177.21 831.43 57456.07 88888.00 2006-09-30 06:47:37.982 273 13178.12 832.30 57456.19 88888.00 2006-09-30 06:47:38.982 273 13176.95 832.17 57456.19 88888.00 2006-09-30 06:47:39.982 273 13176.95 832.05 57456.43 88888.00 2006-09-30 06:47:40.982 273 13176.30 831.68 57456.31 88888.00 2006-09-30 06:47:41.982 273 13175.78 831.18 57456.31 88888.00 2006-09-30 06:47:42.982 273 13175.13 831.68 57456.07 88888.00 2006-09-30 06:47:43.982 273 13174.48 832.05 57455.94 88888.00 2006-09-30 06:47:44.982 273 13174.87 831.55 57455.70 88888.00 2006-09-30 06:47:45.982 273 13174.87 831.68 57455.82 88888.00 2006-09-30 06:47:46.982 273 13174.61 831.43 57456.43 88888.00 2006-09-30 06:47:47.982 273 13173.83 832.05 57455.94 88888.00 2006-09-30 06:47:48.982 273 13173.83 831.31 57455.70 88888.00 2006-09-30 06:47:49.982 273 13173.31 831.93 57455.94 88888.00 2006-09-30 06:47:50.982 273 13173.57 831.80 57455.82 88888.00 2006-09-30 06:47:51.982 273 13172.40 831.80 57455.33 88888.00 2006-09-30 06:47:52.982 273 13172.66 831.43 57455.82 88888.00 2006-09-30 06:47:53.982 273 13171.88 832.17 57455.82 88888.00 2006-09-30 06:47:54.982 273 13172.40 831.80 57455.94 88888.00 2006-09-30 06:47:55.982 273 13172.14 830.81 57456.19 88888.00 2006-09-30 06:47:56.982 273 13171.88 832.05 57455.45 88888.00 2006-09-30 06:47:57.982 273 13170.97 831.31 57454.96 88888.00 2006-09-30 06:47:58.982 273 13171.49 831.68 57455.45 88888.00 2006-09-30 06:47:59.982 273 13170.84 832.30 57455.94 88888.00 2006-09-30 06:48:00.982 273 13171.10 831.55 57455.70 88888.00 2006-09-30 06:48:01.982 273 13170.32 831.93 57455.70 88888.00 2006-09-30 06:48:02.982 273 13170.32 832.05 57455.33 88888.00 2006-09-30 06:48:03.982 273 13169.80 831.93 57455.21 88888.00 2006-09-30 06:48:04.982 273 13169.67 831.80 57455.33 88888.00 2006-09-30 06:48:05.982 273 13169.15 832.05 57455.33 88888.00 2006-09-30 06:48:06.982 273 13170.06 831.93 57455.70 88888.00 2006-09-30 06:48:07.982 273 13168.63 832.05 57454.72 88888.00 2006-09-30 06:48:08.982 273 13168.76 831.93 57454.96 88888.00 2006-09-30 06:48:09.982 273 13168.76 831.18 57455.09 88888.00 2006-09-30 06:48:10.982 273 13167.20 832.67 57455.09 88888.00 2006-09-30 06:48:11.982 273 13167.59 832.30 57454.72 88888.00 2006-09-30 06:48:12.982 273 13168.37 832.30 57454.11 88888.00 2006-09-30 06:48:13.982 273 13168.11 832.42 57455.09 88888.00 2006-09-30 06:48:14.982 273 13167.59 832.42 57455.33 88888.00 2006-09-30 06:48:15.982 273 13167.07 832.55 57454.60 88888.00 2006-09-30 06:48:16.982 273 13167.46 833.04 57454.11 88888.00 2006-09-30 06:48:17.982 273 13167.07 833.16 57454.60 88888.00 2006-09-30 06:48:18.982 273 13166.29 833.16 57454.84 88888.00 2006-09-30 06:48:19.982 273 13167.20 832.42 57454.36 88888.00 2006-09-30 06:48:20.982 273 13166.03 833.29 57453.74 88888.00 2006-09-30 06:48:21.982 273 13166.55 833.41 57454.60 88888.00 2006-09-30 06:48:22.982 273 13166.03 831.93 57454.48 88888.00 2006-09-30 06:48:23.982 273 13165.90 832.92 57453.86 88888.00 2006-09-30 06:48:24.982 273 13165.77 833.29 57454.23 88888.00 2006-09-30 06:48:25.982 273 13166.42 832.92 57453.74 88888.00 2006-09-30 06:48:26.982 273 13166.16 833.16 57454.23 88888.00 2006-09-30 06:48:27.982 273 13165.90 832.92 57454.23 88888.00 2006-09-30 06:48:28.982 273 13165.90 833.29 57453.99 88888.00 2006-09-30 06:48:29.982 273 13165.90 833.04 57454.11 88888.00 2006-09-30 06:48:30.982 273 13165.77 833.16 57453.74 88888.00 2006-09-30 06:48:31.982 273 13165.90 833.54 57454.11 88888.00 2006-09-30 06:48:32.982 273 13164.73 833.91 57453.74 88888.00 2006-09-30 06:48:33.982 273 13166.29 834.16 57453.74 88888.00 2006-09-30 06:48:34.982 273 13165.25 833.54 57453.99 88888.00 2006-09-30 06:48:35.982 273 13164.99 833.29 57453.74 88888.00 2006-09-30 06:48:36.982 273 13165.25 833.78 57452.77 88888.00 2006-09-30 06:48:37.982 273 13164.47 833.91 57453.25 88888.00 2006-09-30 06:48:38.982 273 13164.60 833.54 57453.25 88888.00 2006-09-30 06:48:39.982 273 13164.86 833.41 57453.38 88888.00 2006-09-30 06:48:40.982 273 13164.34 833.54 57452.89 88888.00 2006-09-30 06:48:41.982 273 13164.47 833.66 57453.38 88888.00 2006-09-30 06:48:42.982 273 13163.95 833.54 57453.13 88888.00 2006-09-30 06:48:43.982 273 13163.82 833.78 57453.99 88888.00 2006-09-30 06:48:44.982 273 13164.60 834.28 57452.89 88888.00 2006-09-30 06:48:45.982 273 13163.95 833.54 57452.52 88888.00 2006-09-30 06:48:46.982 273 13164.21 833.41 57453.25 88888.00 2006-09-30 06:48:47.982 273 13164.08 833.78 57453.50 88888.00 2006-09-30 06:48:48.982 273 13164.73 833.66 57452.89 88888.00 2006-09-30 06:48:49.982 273 13163.95 834.03 57452.77 88888.00 2006-09-30 06:48:50.982 273 13164.99 834.03 57453.01 88888.00 2006-09-30 06:48:51.982 273 13163.95 833.91 57453.25 88888.00 2006-09-30 06:48:52.982 273 13164.08 833.54 57452.27 88888.00 2006-09-30 06:48:53.982 273 13163.69 834.16 57452.52 88888.00 2006-09-30 06:48:54.982 273 13165.38 833.54 57452.52 88888.00 2006-09-30 06:48:55.982 273 13164.60 833.29 57452.64 88888.00 2006-09-30 06:48:56.982 273 13164.99 833.41 57453.01 88888.00 2006-09-30 06:48:57.982 273 13164.99 833.78 57453.01 88888.00 2006-09-30 06:48:58.982 273 13165.38 834.03 57452.77 88888.00 2006-09-30 06:48:59.982 273 13166.42 833.78 57452.77 88888.00 2006-09-30 06:49:00.982 273 13165.51 833.66 57453.01 88888.00 2006-09-30 06:49:01.982 273 13165.90 834.03 57453.13 88888.00 2006-09-30 06:49:02.982 273 13166.29 833.78 57452.89 88888.00 2006-09-30 06:49:03.982 273 13167.07 833.41 57452.52 88888.00 2006-09-30 06:49:04.982 273 13167.20 833.29 57453.01 88888.00 2006-09-30 06:49:05.982 273 13166.94 833.16 57452.89 88888.00 2006-09-30 06:49:06.982 273 13167.85 833.91 57452.40 88888.00 2006-09-30 06:49:07.982 273 13167.98 833.29 57453.01 88888.00 2006-09-30 06:49:08.982 273 13167.98 833.29 57453.50 88888.00 2006-09-30 06:49:09.982 273 13168.63 833.41 57452.40 88888.00 2006-09-30 06:49:10.982 273 13169.15 833.54 57452.64 88888.00 2006-09-30 06:49:11.982 273 13169.02 832.92 57453.74 88888.00 2006-09-30 06:49:12.982 273 13169.15 833.78 57453.38 88888.00 2006-09-30 06:49:13.982 273 13169.67 832.92 57453.38 88888.00 2006-09-30 06:49:14.982 273 13170.06 833.29 57453.86 88888.00 2006-09-30 06:49:15.982 273 13170.84 833.29 57453.62 88888.00 2006-09-30 06:49:16.982 273 13170.71 833.16 57453.25 88888.00 2006-09-30 06:49:17.982 273 13170.45 833.04 57453.50 88888.00 2006-09-30 06:49:18.982 273 13171.75 833.16 57455.21 88888.00 2006-09-30 06:49:19.982 273 13172.53 833.04 57454.84 88888.00 2006-09-30 06:49:20.982 273 13172.14 833.78 57453.74 88888.00 2006-09-30 06:49:21.982 273 13173.44 833.16 57454.72 88888.00 2006-09-30 06:49:22.982 273 13172.92 833.54 57454.72 88888.00 2006-09-30 06:49:23.982 273 13173.57 833.78 57455.45 88888.00 2006-09-30 06:49:24.982 273 13174.22 833.54 57455.33 88888.00 2006-09-30 06:49:25.982 273 13173.83 833.91 57454.84 88888.00 2006-09-30 06:49:26.982 273 13174.09 834.03 57455.82 88888.00 2006-09-30 06:49:27.982 273 13174.09 834.28 57455.94 88888.00 2006-09-30 06:49:28.982 273 13174.48 833.66 57456.07 88888.00 2006-09-30 06:49:29.982 273 13175.13 833.78 57455.58 88888.00 2006-09-30 06:49:30.982 273 13174.87 834.40 57455.94 88888.00 2006-09-30 06:49:31.982 273 13174.35 833.78 57456.31 88888.00 2006-09-30 06:49:32.982 273 13174.22 834.16 57456.31 88888.00 2006-09-30 06:49:33.982 273 13173.31 833.04 57456.07 88888.00 2006-09-30 06:49:34.982 273 13173.83 832.67 57456.68 88888.00 2006-09-30 06:49:35.982 273 13173.44 833.29 57457.04 88888.00 2006-09-30 06:49:36.982 273 13173.57 833.29 57456.55 88888.00 2006-09-30 06:49:37.982 273 13173.31 833.66 57456.92 88888.00 2006-09-30 06:49:38.982 273 13172.66 833.16 57457.29 88888.00 2006-09-30 06:49:39.982 273 13172.92 832.05 57456.92 88888.00 2006-09-30 06:49:40.982 273 13172.01 833.29 57456.92 88888.00 2006-09-30 06:49:41.982 273 13171.36 833.16 57456.80 88888.00 2006-09-30 06:49:42.982 273 13171.10 832.79 57456.07 88888.00 2006-09-30 06:49:43.982 273 13170.97 832.67 57456.43 88888.00 2006-09-30 06:49:44.982 273 13170.97 832.55 57456.43 88888.00 2006-09-30 06:49:45.982 273 13170.97 832.79 57456.92 88888.00 2006-09-30 06:49:46.982 273 13169.93 831.80 57456.31 88888.00 2006-09-30 06:49:47.982 273 13170.97 832.17 57455.94 88888.00 2006-09-30 06:49:48.982 273 13170.19 832.05 57455.70 88888.00 2006-09-30 06:49:49.982 273 13170.06 831.93 57456.68 88888.00 2006-09-30 06:49:50.982 273 13169.41 831.93 57456.92 88888.00 2006-09-30 06:49:51.982 273 13169.93 831.93 57455.45 88888.00 2006-09-30 06:49:52.982 273 13170.06 831.80 57456.19 88888.00 2006-09-30 06:49:53.982 273 13169.02 831.06 57455.45 88888.00 2006-09-30 06:49:54.982 273 13168.89 830.81 57456.07 88888.00 2006-09-30 06:49:55.982 273 13168.89 831.68 57456.43 88888.00 2006-09-30 06:49:56.982 273 13168.24 831.06 57455.33 88888.00 2006-09-30 06:49:57.982 273 13167.98 830.81 57455.45 88888.00 2006-09-30 06:49:58.982 273 13167.46 831.18 57455.33 88888.00 2006-09-30 06:49:59.982 273 13167.85 830.69 57455.09 88888.00 2006-09-30 06:50:00.982 273 13167.59 830.19 57455.70 88888.00 2006-09-30 06:50:01.982 273 13167.33 830.19 57454.72 88888.00 2006-09-30 06:50:02.982 273 13167.85 829.82 57454.96 88888.00 2006-09-30 06:50:03.982 273 13166.81 830.32 57454.72 88888.00 2006-09-30 06:50:04.982 273 13167.20 830.69 57454.23 88888.00 2006-09-30 06:50:05.982 273 13166.55 830.07 57454.48 88888.00 2006-09-30 06:50:06.982 273 13166.55 830.19 57453.74 88888.00 2006-09-30 06:50:07.982 273 13166.29 830.07 57454.23 88888.00 2006-09-30 06:50:08.982 273 13166.16 830.07 57454.36 88888.00 2006-09-30 06:50:09.982 273 13166.29 829.82 57454.23 88888.00 2006-09-30 06:50:10.982 273 13167.07 830.19 57453.74 88888.00 2006-09-30 06:50:11.982 273 13166.29 829.82 57453.62 88888.00 2006-09-30 06:50:12.982 273 13166.68 829.82 57453.25 88888.00 2006-09-30 06:50:13.982 273 13166.29 829.45 57453.74 88888.00 2006-09-30 06:50:14.982 273 13166.29 830.19 57453.01 88888.00 2006-09-30 06:50:15.982 273 13166.29 829.70 57453.50 88888.00 2006-09-30 06:50:16.982 273 13166.16 829.08 57453.01 88888.00 2006-09-30 06:50:17.982 273 13165.77 829.45 57453.50 88888.00 2006-09-30 06:50:18.982 273 13165.64 829.82 57452.89 88888.00 2006-09-30 06:50:19.982 273 13164.86 829.82 57453.86 88888.00 2006-09-30 06:50:20.982 273 13164.47 829.45 57452.64 88888.00 2006-09-30 06:50:21.982 273 13164.47 828.09 57452.77 88888.00 2006-09-30 06:50:22.982 273 13164.08 828.95 57453.01 88888.00 2006-09-30 06:50:23.982 273 13164.34 829.20 57452.52 88888.00 2006-09-30 06:50:24.982 273 13163.95 828.83 57452.40 88888.00 2006-09-30 06:50:25.982 273 13163.69 828.83 57452.15 88888.00 2006-09-30 06:50:26.982 273 13163.56 828.71 57452.40 88888.00 2006-09-30 06:50:27.982 273 13162.13 828.71 57452.15 88888.00 2006-09-30 06:50:28.982 273 13162.26 828.58 57452.40 88888.00 2006-09-30 06:50:29.982 273 13162.39 828.33 57451.79 88888.00 2006-09-30 06:50:30.982 273 13161.49 828.95 57451.42 88888.00 2006-09-30 06:50:31.982 273 13162.52 828.58 57452.03 88888.00 2006-09-30 06:50:32.982 273 13162.39 828.09 57451.30 88888.00 2006-09-30 06:50:33.982 273 13161.62 828.21 57451.30 88888.00 2006-09-30 06:50:34.982 273 13161.62 828.21 57450.69 88888.00 2006-09-30 06:50:35.982 273 13161.10 827.71 57450.81 88888.00 2006-09-30 06:50:36.982 273 13160.19 828.09 57450.56 88888.00 2006-09-30 06:50:37.982 273 13160.19 827.59 57450.32 88888.00 2006-09-30 06:50:38.982 273 13159.80 826.85 57450.93 88888.00 2006-09-30 06:50:39.982 273 13160.06 827.47 57450.81 88888.00 2006-09-30 06:50:40.982 273 13159.28 827.22 57449.10 88888.00 2006-09-30 06:50:41.982 273 13158.76 827.22 57449.71 88888.00 2006-09-30 06:50:42.982 273 13158.89 827.34 57449.10 88888.00 2006-09-30 06:50:43.982 273 13158.76 827.59 57449.59 88888.00 2006-09-30 06:50:44.982 273 13157.98 827.22 57449.22 88888.00 2006-09-30 06:50:45.982 273 13158.24 826.35 57448.97 88888.00 2006-09-30 06:50:46.982 273 13158.76 827.10 57448.12 88888.00 2006-09-30 06:50:47.982 273 13158.11 826.85 57448.12 88888.00 2006-09-30 06:50:48.982 273 13158.63 826.72 57448.36 88888.00 2006-09-30 06:50:49.982 273 13157.72 826.48 57447.63 88888.00 2006-09-30 06:50:50.982 273 13157.33 826.48 57447.63 88888.00 2006-09-30 06:50:51.982 273 13157.59 826.85 57447.51 88888.00 2006-09-30 06:50:52.982 273 13158.11 826.10 57447.02 88888.00 2006-09-30 06:50:53.982 273 13157.59 826.10 57447.14 88888.00 2006-09-30 06:50:54.982 273 13157.07 825.98 57447.02 88888.00 2006-09-30 06:50:55.982 273 13156.81 825.24 57446.77 88888.00 2006-09-30 06:50:56.982 273 13157.20 825.36 57446.53 88888.00 2006-09-30 06:50:57.982 273 13157.07 825.73 57446.41 88888.00 2006-09-30 06:50:58.982 273 13156.81 825.49 57445.67 88888.00 2006-09-30 06:50:59.982 273 13157.46 825.61 57445.92 88888.00 2006-09-30 06:51:00.982 273 13156.55 825.24 57446.53 88888.00 2006-09-30 06:51:01.982 273 13157.59 825.61 57445.80 88888.00 2006-09-30 06:51:02.982 273 13157.33 824.99 57445.80 88888.00 2006-09-30 06:51:03.982 273 13157.46 825.61 57445.92 88888.00 2006-09-30 06:51:04.982 273 13157.07 824.62 57445.30 88888.00 2006-09-30 06:51:05.982 273 13157.07 824.37 57445.55 88888.00 2006-09-30 06:51:06.982 273 13157.20 824.37 57445.67 88888.00 2006-09-30 06:51:07.982 273 13157.46 824.49 57445.67 88888.00 2006-09-30 06:51:08.982 273 13157.20 824.37 57445.06 88888.00 2006-09-30 06:51:09.982 273 13157.20 824.37 57444.94 88888.00 2006-09-30 06:51:10.982 273 13157.98 824.12 57445.06 88888.00 2006-09-30 06:51:11.982 273 13157.72 823.63 57444.33 88888.00 2006-09-30 06:51:12.982 273 13157.72 824.49 57444.70 88888.00 2006-09-30 06:51:13.982 273 13157.33 823.26 57445.18 88888.00 2006-09-30 06:51:14.982 273 13158.11 824.62 57444.70 88888.00 2006-09-30 06:51:15.982 273 13157.98 824.25 57444.94 88888.00 2006-09-30 06:51:16.982 273 13157.07 824.25 57444.70 88888.00 2006-09-30 06:51:17.982 273 13157.33 824.12 57444.70 88888.00 2006-09-30 06:51:18.982 273 13157.20 822.88 57444.70 88888.00 2006-09-30 06:51:19.982 273 13156.81 823.88 57443.84 88888.00 2006-09-30 06:51:20.982 273 13157.20 823.50 57443.96 88888.00 2006-09-30 06:51:21.982 273 13155.90 823.63 57444.33 88888.00 2006-09-30 06:51:22.982 273 13156.55 824.62 57443.84 88888.00 2006-09-30 06:51:23.982 273 13155.90 824.00 57443.59 88888.00 2006-09-30 06:51:24.982 273 13156.68 824.12 57443.84 88888.00 2006-09-30 06:51:25.982 273 13155.64 823.88 57443.96 88888.00 2006-09-30 06:51:26.982 273 13156.03 823.88 57443.23 88888.00 2006-09-30 06:51:27.982 273 13155.64 823.75 57443.84 88888.00 2006-09-30 06:51:28.982 273 13155.38 823.88 57443.59 88888.00 2006-09-30 06:51:29.982 273 13155.12 824.12 57443.23 88888.00 2006-09-30 06:51:30.982 273 13154.60 824.49 57443.71 88888.00 2006-09-30 06:51:31.982 273 13154.34 824.25 57443.35 88888.00 2006-09-30 06:51:32.982 273 13154.47 824.12 57442.62 88888.00 2006-09-30 06:51:33.982 273 13153.95 823.75 57442.37 88888.00 2006-09-30 06:51:34.982 273 13154.47 823.75 57443.23 88888.00 2006-09-30 06:51:35.982 273 13153.95 824.00 57443.11 88888.00 2006-09-30 06:51:36.982 273 13154.08 824.12 57442.25 88888.00 2006-09-30 06:51:37.982 273 13154.47 824.00 57443.23 88888.00 2006-09-30 06:51:38.982 273 13154.34 823.26 57442.49 88888.00 2006-09-30 06:51:39.982 273 13154.47 824.00 57442.86 88888.00 2006-09-30 06:51:40.982 273 13154.60 824.25 57442.49 88888.00 2006-09-30 06:51:41.982 273 13154.21 824.49 57442.37 88888.00 2006-09-30 06:51:42.982 273 13154.21 824.37 57442.25 88888.00 2006-09-30 06:51:43.982 273 13153.95 823.63 57442.49 88888.00 2006-09-30 06:51:44.982 273 13153.95 824.00 57441.64 88888.00 2006-09-30 06:51:45.982 273 13153.30 823.88 57442.49 88888.00 2006-09-30 06:51:46.982 273 13154.47 824.74 57441.64 88888.00 2006-09-30 06:51:47.982 273 13153.17 823.88 57441.52 88888.00 2006-09-30 06:51:48.982 273 13153.04 823.75 57441.15 88888.00 2006-09-30 06:51:49.982 273 13153.82 824.25 57441.15 88888.00 2006-09-30 06:51:50.982 273 13153.43 824.25 57441.64 88888.00 2006-09-30 06:51:51.982 273 13153.69 823.88 57441.27 88888.00 2006-09-30 06:51:52.982 273 13152.91 823.88 57440.91 88888.00 2006-09-30 06:51:53.982 273 13153.04 824.12 57441.52 88888.00 2006-09-30 06:51:54.982 273 13153.17 823.38 57441.03 88888.00 2006-09-30 06:51:55.982 273 13152.91 824.25 57441.52 88888.00 2006-09-30 06:51:56.982 273 13152.52 824.00 57440.66 88888.00 2006-09-30 06:51:57.982 273 13152.52 824.37 57440.78 88888.00 2006-09-30 06:51:58.982 273 13152.78 824.00 57441.76 88888.00 2006-09-30 06:51:59.982 273 13153.17 824.12 57440.78 88888.00 2006-09-30 06:52:00.982 273 13152.78 824.25 57440.78 88888.00 2006-09-30 06:52:01.982 273 13153.56 824.12 57440.29 88888.00 2006-09-30 06:52:02.982 273 13153.17 824.37 57440.66 88888.00 2006-09-30 06:52:03.982 273 13153.56 824.49 57441.39 88888.00 2006-09-30 06:52:04.982 273 13153.30 824.25 57440.78 88888.00 2006-09-30 06:52:05.982 273 13153.82 824.37 57440.41 88888.00 2006-09-30 06:52:06.982 273 13153.82 824.12 57440.41 88888.00 2006-09-30 06:52:07.982 273 13154.73 824.37 57440.29 88888.00 2006-09-30 06:52:08.982 273 13154.08 824.62 57439.80 88888.00 2006-09-30 06:52:09.982 273 13154.21 824.99 57440.91 88888.00 2006-09-30 06:52:10.982 273 13154.73 825.49 57440.41 88888.00 2006-09-30 06:52:11.982 273 13156.03 824.99 57440.17 88888.00 2006-09-30 06:52:12.982 273 13155.38 824.87 57440.91 88888.00 2006-09-30 06:52:13.982 273 13155.77 824.49 57440.41 88888.00 2006-09-30 06:52:14.982 273 13155.64 824.99 57440.66 88888.00 2006-09-30 06:52:15.982 273 13157.07 825.49 57440.54 88888.00 2006-09-30 06:52:16.982 273 13156.68 825.61 57440.29 88888.00 2006-09-30 06:52:17.982 273 13157.59 825.49 57440.66 88888.00 2006-09-30 06:52:18.982 273 13157.46 825.36 57440.78 88888.00 2006-09-30 06:52:19.982 273 13157.98 824.87 57440.54 88888.00 2006-09-30 06:52:20.982 273 13158.50 824.99 57441.52 88888.00 2006-09-30 06:52:21.982 273 13158.50 825.36 57441.27 88888.00 2006-09-30 06:52:22.982 273 13158.50 825.24 57441.03 88888.00 2006-09-30 06:52:23.982 273 13158.76 824.99 57441.39 88888.00 2006-09-30 06:52:24.982 273 13158.50 825.86 57441.03 88888.00 2006-09-30 06:52:25.982 273 13158.76 825.49 57441.88 88888.00 2006-09-30 06:52:26.982 273 13158.37 826.10 57441.39 88888.00 2006-09-30 06:52:27.982 273 13158.76 824.99 57442.37 88888.00 2006-09-30 06:52:28.982 273 13158.63 825.24 57441.76 88888.00 2006-09-30 06:52:29.982 273 13157.33 825.49 57441.76 88888.00 2006-09-30 06:52:30.982 273 13157.98 825.61 57442.25 88888.00 2006-09-30 06:52:31.982 273 13158.76 825.24 57442.86 88888.00 2006-09-30 06:52:32.982 273 13157.33 825.24 57442.13 88888.00 2006-09-30 06:52:33.982 273 13157.33 825.24 57441.15 88888.00 2006-09-30 06:52:34.982 273 13157.46 825.11 57442.00 88888.00 2006-09-30 06:52:35.982 273 13157.33 824.62 57442.13 88888.00 2006-09-30 06:52:36.982 273 13157.85 825.11 57442.49 88888.00 2006-09-30 06:52:37.982 273 13156.81 825.49 57442.49 88888.00 2006-09-30 06:52:38.982 273 13157.59 825.73 57441.15 88888.00 2006-09-30 06:52:39.982 273 13157.33 825.24 57441.64 88888.00 2006-09-30 06:52:40.982 273 13157.07 826.23 57442.37 88888.00 2006-09-30 06:52:41.982 273 13156.29 825.98 57441.27 88888.00 2006-09-30 06:52:42.982 273 13157.98 825.49 57442.25 88888.00 2006-09-30 06:52:43.982 273 13157.33 824.99 57441.39 88888.00 2006-09-30 06:52:44.982 273 13156.81 824.99 57441.15 88888.00 2006-09-30 06:52:45.982 273 13157.20 825.61 57442.13 88888.00 2006-09-30 06:52:46.982 273 13157.33 825.61 57441.27 88888.00 2006-09-30 06:52:47.982 273 13157.59 825.11 57442.00 88888.00 2006-09-30 06:52:48.982 273 13157.33 825.24 57441.76 88888.00 2006-09-30 06:52:49.982 273 13157.20 825.24 57442.00 88888.00 2006-09-30 06:52:50.982 273 13157.20 825.86 57441.52 88888.00 2006-09-30 06:52:51.982 273 13155.77 825.86 57441.39 88888.00 2006-09-30 06:52:52.982 273 13156.42 825.86 57441.39 88888.00 2006-09-30 06:52:53.982 273 13156.42 825.36 57440.78 88888.00 2006-09-30 06:52:54.982 273 13156.94 825.49 57442.25 88888.00 2006-09-30 06:52:55.982 273 13156.55 825.86 57441.64 88888.00 2006-09-30 06:52:56.982 273 13156.29 825.49 57440.78 88888.00 2006-09-30 06:52:57.982 273 13156.94 825.86 57441.52 88888.00 2006-09-30 06:52:58.982 273 13156.55 826.10 57441.64 88888.00 2006-09-30 06:52:59.982 273 13156.16 826.48 57442.00 88888.00 2006-09-30 06:53:00.982 273 13154.99 826.10 57441.27 88888.00 2006-09-30 06:53:01.982 273 13154.99 826.48 57441.15 88888.00 2006-09-30 06:53:02.982 273 13155.77 826.60 57441.27 88888.00 2006-09-30 06:53:03.982 273 13154.99 827.10 57441.03 88888.00 2006-09-30 06:53:04.982 273 13155.12 826.48 57441.27 88888.00 2006-09-30 06:53:05.982 273 13154.86 826.23 57440.17 88888.00 2006-09-30 06:53:06.982 273 13154.60 826.72 57440.29 88888.00 2006-09-30 06:53:07.982 273 13154.08 827.10 57441.15 88888.00 2006-09-30 06:53:08.982 273 13154.21 826.72 57440.41 88888.00 2006-09-30 06:53:09.982 273 13154.60 826.35 57440.41 88888.00 2006-09-30 06:53:10.982 273 13153.82 827.22 57439.80 88888.00 2006-09-30 06:53:11.982 273 13152.65 826.35 57439.80 88888.00 2006-09-30 06:53:12.982 273 13154.08 827.59 57440.54 88888.00 2006-09-30 06:53:13.982 273 13153.17 826.72 57439.80 88888.00 2006-09-30 06:53:14.982 273 13152.65 826.60 57439.44 88888.00 2006-09-30 06:53:15.982 273 13152.26 826.60 57439.93 88888.00 2006-09-30 06:53:16.982 273 13152.91 826.23 57439.19 88888.00 2006-09-30 06:53:17.982 273 13151.87 826.35 57439.19 88888.00 2006-09-30 06:53:18.982 273 13151.61 825.98 57438.70 88888.00 2006-09-30 06:53:19.982 273 13151.61 826.60 57438.95 88888.00 2006-09-30 06:53:20.982 273 13151.22 825.98 57438.95 88888.00 2006-09-30 06:53:21.982 273 13151.09 825.98 57438.21 88888.00 2006-09-30 06:53:22.982 273 13150.83 825.49 57438.21 88888.00 2006-09-30 06:53:23.982 273 13150.44 825.98 57437.85 88888.00 2006-09-30 06:53:24.982 273 13150.44 825.86 57437.36 88888.00 2006-09-30 06:53:25.982 273 13150.57 825.36 57436.75 88888.00 2006-09-30 06:53:26.982 273 13150.05 825.24 57437.97 88888.00 2006-09-30 06:53:27.982 273 13149.66 825.36 57436.99 88888.00 2006-09-30 06:53:28.982 273 13149.92 824.62 57437.48 88888.00 2006-09-30 06:53:29.982 273 13149.27 825.11 57437.24 88888.00 2006-09-30 06:53:30.982 273 13149.40 824.37 57437.24 88888.00 2006-09-30 06:53:31.982 273 13149.53 824.74 57436.62 88888.00 2006-09-30 06:53:32.982 273 13148.88 824.49 57436.38 88888.00 2006-09-30 06:53:33.982 273 13149.14 824.37 57436.50 88888.00 2006-09-30 06:53:34.982 273 13148.75 824.25 57436.38 88888.00 2006-09-30 06:53:35.982 273 13148.62 824.00 57435.65 88888.00 2006-09-30 06:53:36.982 273 13148.23 824.12 57435.04 88888.00 2006-09-30 06:53:37.982 273 13148.10 823.75 57435.65 88888.00 2006-09-30 06:53:38.982 273 13147.84 823.38 57435.16 88888.00 2006-09-30 06:53:39.982 273 13147.19 824.00 57434.67 88888.00 2006-09-30 06:53:40.982 273 13147.97 823.63 57434.67 88888.00 2006-09-30 06:53:41.982 273 13147.45 824.00 57434.18 88888.00 2006-09-30 06:53:42.982 273 13147.06 823.38 57433.57 88888.00 2006-09-30 06:53:43.982 273 13146.41 823.26 57433.93 88888.00 2006-09-30 06:53:44.982 273 13145.89 823.50 57433.08 88888.00 2006-09-30 06:53:45.982 273 13146.28 823.38 57433.81 88888.00 2006-09-30 06:53:46.982 273 13146.54 823.13 57433.20 88888.00 2006-09-30 06:53:47.982 273 13146.02 823.38 57433.08 88888.00 2006-09-30 06:53:48.982 273 13146.80 823.38 57432.59 88888.00 2006-09-30 06:53:49.982 273 13146.54 823.63 57432.35 88888.00 2006-09-30 06:53:50.982 273 13146.54 823.01 57432.10 88888.00 2006-09-30 06:53:51.982 273 13145.63 822.64 57432.47 88888.00 2006-09-30 06:53:52.982 273 13145.76 823.01 57432.10 88888.00 2006-09-30 06:53:53.982 273 13145.76 823.01 57431.98 88888.00 2006-09-30 06:53:54.982 273 13145.89 822.88 57432.59 88888.00 2006-09-30 06:53:55.982 273 13146.67 822.02 57431.25 88888.00 2006-09-30 06:53:56.982 273 13145.76 822.27 57431.49 88888.00 2006-09-30 06:53:57.982 273 13146.28 822.51 57430.88 88888.00 2006-09-30 06:53:58.982 273 13145.50 822.14 57430.76 88888.00 2006-09-30 06:53:59.982 273 13144.98 821.27 57431.12 88888.00 2006-09-30 06:54:00.982 273 13144.98 821.40 57431.61 88888.00 2006-09-30 06:54:01.982 273 13145.63 822.27 57430.63 88888.00 2006-09-30 06:54:02.981 273 13144.72 821.77 57429.90 88888.00 2006-09-30 06:54:03.981 273 13144.85 821.52 57430.27 88888.00 2006-09-30 06:54:04.981 273 13144.21 821.89 57430.02 88888.00 2006-09-30 06:54:05.981 273 13144.85 821.27 57429.54 88888.00 2006-09-30 06:54:06.981 273 13143.81 820.28 57429.41 88888.00 2006-09-30 06:54:07.981 273 13144.33 821.15 57429.66 88888.00 2006-09-30 06:54:08.981 273 13143.42 821.77 57429.66 88888.00 2006-09-30 06:54:09.981 273 13142.65 820.66 57429.29 88888.00 2006-09-30 06:54:10.981 273 13142.91 820.90 57429.66 88888.00 2006-09-30 06:54:11.981 273 13142.78 820.41 57429.04 88888.00 2006-09-30 06:54:12.981 273 13142.00 820.78 57428.31 88888.00 2006-09-30 06:54:13.981 273 13142.00 820.66 57427.21 88888.00 2006-09-30 06:54:14.981 273 13141.22 820.28 57427.95 88888.00 2006-09-30 06:54:15.981 273 13141.61 821.15 57427.58 88888.00 2006-09-30 06:54:16.981 273 13141.09 820.78 57427.46 88888.00 2006-09-30 06:54:17.981 273 13140.70 819.91 57427.21 88888.00 2006-09-30 06:54:18.981 273 13140.83 819.91 57426.96 88888.00 2006-09-30 06:54:19.981 273 13140.44 820.28 57426.23 88888.00 2006-09-30 06:54:20.981 273 13140.57 820.28 57426.23 88888.00 2006-09-30 06:54:21.981 273 13139.66 820.04 57426.11 88888.00 2006-09-30 06:54:22.981 273 13140.18 820.16 57426.96 88888.00 2006-09-30 06:54:23.981 273 13139.01 819.29 57425.99 88888.00 2006-09-30 06:54:24.981 273 13139.79 819.91 57425.50 88888.00 2006-09-30 06:54:25.981 273 13139.01 819.42 57425.99 88888.00 2006-09-30 06:54:26.981 273 13137.97 819.54 57424.89 88888.00 2006-09-30 06:54:27.981 273 13138.36 819.54 57424.64 88888.00 2006-09-30 06:54:28.981 273 13138.10 819.29 57424.89 88888.00 2006-09-30 06:54:29.981 273 13137.97 818.92 57424.15 88888.00 2006-09-30 06:54:30.981 273 13138.23 818.92 57424.28 88888.00 2006-09-30 06:54:31.981 273 13137.71 819.79 57423.66 88888.00 2006-09-30 06:54:32.981 273 13138.23 818.92 57423.30 88888.00 2006-09-30 06:54:33.981 273 13138.23 819.29 57423.18 88888.00 2006-09-30 06:54:34.981 273 13138.75 819.05 57423.79 88888.00 2006-09-30 06:54:35.981 273 13137.84 819.29 57422.07 88888.00 2006-09-30 06:54:36.981 273 13137.45 818.67 57422.93 88888.00 2006-09-30 06:54:37.981 273 13137.19 818.55 57423.05 88888.00 2006-09-30 06:54:38.981 273 13137.58 818.05 57422.57 88888.00 2006-09-30 06:54:39.981 273 13137.32 818.67 57422.20 88888.00 2006-09-30 06:54:40.981 273 13136.80 819.17 57422.57 88888.00 2006-09-30 06:54:41.981 273 13136.80 818.05 57422.57 88888.00 2006-09-30 06:54:42.981 273 13137.32 818.67 57422.32 88888.00 2006-09-30 06:54:43.981 273 13136.41 818.05 57421.83 88888.00 2006-09-30 06:54:44.981 273 13137.32 818.30 57421.71 88888.00 2006-09-30 06:54:45.981 273 13136.41 818.18 57421.34 88888.00 2006-09-30 06:54:46.981 273 13137.19 818.05 57420.98 88888.00 2006-09-30 06:54:47.981 273 13136.80 818.05 57420.98 88888.00 2006-09-30 06:54:48.981 273 13136.93 818.18 57420.61 88888.00 2006-09-30 06:54:49.981 273 13136.15 818.43 57420.36 88888.00 2006-09-30 06:54:50.981 273 13135.89 818.05 57420.61 88888.00 2006-09-30 06:54:51.981 273 13135.63 818.55 57420.00 88888.00 2006-09-30 06:54:52.981 273 13136.02 818.18 57420.36 88888.00 2006-09-30 06:54:53.981 273 13135.76 817.81 57420.36 88888.00 2006-09-30 06:54:54.981 273 13136.28 817.44 57420.12 88888.00 2006-09-30 06:54:55.981 273 13135.24 817.81 57419.63 88888.00 2006-09-30 06:54:56.981 273 13135.37 817.44 57419.88 88888.00 2006-09-30 06:54:57.981 273 13134.85 816.82 57419.14 88888.00 2006-09-30 06:54:58.981 273 13134.85 817.31 57419.51 88888.00 2006-09-30 06:54:59.981 273 13134.85 816.44 57419.26 88888.00 2006-09-30 06:55:00.981 273 13134.59 817.19 57418.65 88888.00 2006-09-30 06:55:01.981 273 13134.59 816.57 57418.41 88888.00 2006-09-30 06:55:02.981 273 13133.94 815.95 57418.29 88888.00 2006-09-30 06:55:03.981 273 13134.46 816.82 57418.04 88888.00 2006-09-30 06:55:04.981 273 13133.94 816.20 57417.18 88888.00 2006-09-30 06:55:05.981 273 13133.68 816.20 57418.16 88888.00 2006-09-30 06:55:06.981 273 13133.03 816.44 57418.16 88888.00 2006-09-30 06:55:07.981 273 13132.77 815.70 57417.31 88888.00 2006-09-30 06:55:08.981 273 13133.03 815.95 57417.80 88888.00 2006-09-30 06:55:09.981 273 13132.25 815.95 57416.94 88888.00 2006-09-30 06:55:10.981 273 13132.38 815.45 57417.06 88888.00 2006-09-30 06:55:11.981 273 13132.51 815.58 57417.31 88888.00 2006-09-30 06:55:12.981 273 13132.12 815.21 57416.33 88888.00 2006-09-30 06:55:13.981 273 13131.73 814.83 57415.35 88888.00 2006-09-30 06:55:14.981 273 13131.08 815.08 57416.09 88888.00 2006-09-30 06:55:15.981 273 13131.21 814.21 57415.47 88888.00 2006-09-30 06:55:16.981 273 13131.60 814.09 57414.98 88888.00 2006-09-30 06:55:17.981 273 13130.69 814.46 57414.74 88888.00 2006-09-30 06:55:18.981 273 13130.56 814.59 57414.62 88888.00 2006-09-30 06:55:19.981 273 13130.56 814.83 57414.50 88888.00 2006-09-30 06:55:20.981 273 13129.91 813.97 57414.01 88888.00 2006-09-30 06:55:21.981 273 13129.91 814.21 57414.50 88888.00 2006-09-30 06:55:22.981 273 13129.39 813.84 57414.01 88888.00 2006-09-30 06:55:23.981 273 13129.52 813.47 57414.50 88888.00 2006-09-30 06:55:24.981 273 13129.65 814.09 57413.76 88888.00 2006-09-30 06:55:25.981 273 13128.48 814.21 57413.76 88888.00 2006-09-30 06:55:26.981 273 13128.35 812.60 57412.66 88888.00 2006-09-30 06:55:27.981 273 13128.61 813.72 57412.79 88888.00 2006-09-30 06:55:28.981 273 13128.61 813.10 57412.91 88888.00 2006-09-30 06:55:29.981 273 13128.22 813.60 57412.29 88888.00 2006-09-30 06:55:30.981 273 13128.61 813.35 57412.05 88888.00 2006-09-30 06:55:31.981 273 13127.96 812.85 57411.93 88888.00 2006-09-30 06:55:32.981 273 13128.22 813.47 57412.05 88888.00 2006-09-30 06:55:33.981 273 13127.44 813.47 57411.68 88888.00 2006-09-30 06:55:34.981 273 13127.70 812.98 57411.68 88888.00 2006-09-30 06:55:35.981 273 13127.70 812.60 57411.32 88888.00 2006-09-30 06:55:36.981 273 13127.18 812.11 57411.80 88888.00 2006-09-30 06:55:37.981 273 13126.79 812.85 57410.21 88888.00 2006-09-30 06:55:38.981 273 13127.31 812.60 57410.95 88888.00 2006-09-30 06:55:39.981 273 13126.66 812.23 57410.46 88888.00 2006-09-30 06:55:40.981 273 13127.31 812.73 57410.21 88888.00 2006-09-30 06:55:41.981 273 13126.66 812.11 57409.97 88888.00 2006-09-30 06:55:42.981 273 13127.31 811.74 57410.09 88888.00 2006-09-30 06:55:43.981 273 13126.92 811.61 57409.85 88888.00 2006-09-30 06:55:44.981 273 13126.53 811.74 57409.36 88888.00 2006-09-30 06:55:45.981 273 13127.05 811.49 57409.48 88888.00 2006-09-30 06:55:46.981 273 13126.14 811.24 57409.36 88888.00 2006-09-30 06:55:47.981 273 13127.05 811.37 57408.50 88888.00 2006-09-30 06:55:48.981 273 13126.27 811.61 57408.87 88888.00 2006-09-30 06:55:49.981 273 13126.14 810.75 57408.75 88888.00 2006-09-30 06:55:50.981 273 13126.53 810.38 57408.38 88888.00 2006-09-30 06:55:51.981 273 13126.66 810.75 57408.26 88888.00 2006-09-30 06:55:52.981 273 13126.53 810.13 57408.26 88888.00 2006-09-30 06:55:53.981 273 13126.40 810.75 57408.14 88888.00 2006-09-30 06:55:54.981 273 13126.92 811.12 57407.77 88888.00 2006-09-30 06:55:55.981 273 13127.05 809.76 57408.38 88888.00 2006-09-30 06:55:56.981 273 13126.92 810.25 57407.77 88888.00 2006-09-30 06:55:57.981 273 13127.18 810.25 57407.65 88888.00 2006-09-30 06:55:58.981 273 13126.53 810.99 57407.77 88888.00 2006-09-30 06:55:59.981 273 13126.27 810.38 57407.28 88888.00 2006-09-30 06:56:00.981 273 13127.31 809.88 57407.16 88888.00 2006-09-30 06:56:01.981 273 13127.70 809.01 57407.77 88888.00 2006-09-30 06:56:02.981 273 13127.18 809.76 57407.77 88888.00 2006-09-30 06:56:03.981 273 13126.92 810.25 57406.91 88888.00 2006-09-30 06:56:04.981 273 13126.79 809.76 57407.16 88888.00 2006-09-30 06:56:05.981 273 13128.74 809.88 57406.67 88888.00 2006-09-30 06:56:06.981 273 13127.31 809.51 57406.06 88888.00 2006-09-30 06:56:07.981 273 13127.70 810.00 57406.06 88888.00 2006-09-30 06:56:08.981 273 13127.96 810.00 57406.30 88888.00 2006-09-30 06:56:09.981 273 13128.09 809.76 57406.55 88888.00 2006-09-30 06:56:10.981 273 13127.83 809.76 57407.16 88888.00 2006-09-30 06:56:11.981 273 13127.44 810.38 57405.94 88888.00 2006-09-30 06:56:12.981 273 13128.09 809.14 57406.30 88888.00 2006-09-30 06:56:13.981 273 13128.35 810.25 57406.55 88888.00 2006-09-30 06:56:14.981 273 13128.22 810.00 57406.67 88888.00 2006-09-30 06:56:15.981 273 13128.35 810.13 57406.67 88888.00 2006-09-30 06:56:16.981 273 13128.35 809.63 57406.18 88888.00 2006-09-30 06:56:17.981 273 13128.22 809.63 57405.81 88888.00 2006-09-30 06:56:18.981 273 13128.09 810.00 57406.06 88888.00 2006-09-30 06:56:19.981 273 13127.83 810.62 57406.06 88888.00 2006-09-30 06:56:20.981 273 13128.35 810.50 57406.18 88888.00 2006-09-30 06:56:21.981 273 13128.35 810.38 57406.55 88888.00 2006-09-30 06:56:22.981 273 13127.96 810.38 57406.30 88888.00 2006-09-30 06:56:23.981 273 13128.22 810.50 57406.55 88888.00 2006-09-30 06:56:24.981 273 13127.44 810.87 57405.08 88888.00 2006-09-30 06:56:25.981 273 13128.09 810.38 57407.04 88888.00 2006-09-30 06:56:26.981 273 13128.61 810.75 57406.43 88888.00 2006-09-30 06:56:27.981 273 13128.87 810.75 57405.81 88888.00 2006-09-30 06:56:28.981 273 13128.35 810.87 57405.81 88888.00 2006-09-30 06:56:29.981 273 13128.48 811.49 57405.81 88888.00 2006-09-30 06:56:30.981 273 13129.00 810.87 57406.18 88888.00 2006-09-30 06:56:31.981 273 13128.87 810.99 57406.06 88888.00 2006-09-30 06:56:32.981 273 13127.96 811.12 57406.43 88888.00 2006-09-30 06:56:33.981 273 13129.26 810.50 57405.57 88888.00 2006-09-30 06:56:34.981 273 13129.13 810.87 57406.67 88888.00 2006-09-30 06:56:35.981 273 13128.87 810.38 57406.55 88888.00 2006-09-30 06:56:36.981 273 13128.35 810.62 57406.30 88888.00 2006-09-30 06:56:37.981 273 13129.26 810.62 57405.57 88888.00 2006-09-30 06:56:38.981 273 13129.52 810.13 57406.06 88888.00 2006-09-30 06:56:39.981 273 13129.91 810.50 57406.79 88888.00 2006-09-30 06:56:40.981 273 13129.26 810.50 57406.18 88888.00 2006-09-30 06:56:41.981 273 13130.04 810.38 57405.81 88888.00 2006-09-30 06:56:42.981 273 13130.04 810.38 57406.55 88888.00 2006-09-30 06:56:43.981 273 13129.13 810.38 57406.18 88888.00 2006-09-30 06:56:44.981 273 13130.17 810.00 57406.43 88888.00 2006-09-30 06:56:45.981 273 13129.91 810.25 57406.67 88888.00 2006-09-30 06:56:46.981 273 13130.17 810.38 57406.06 88888.00 2006-09-30 06:56:47.981 273 13131.08 810.25 57406.43 88888.00 2006-09-30 06:56:48.981 273 13131.21 810.00 57407.28 88888.00 2006-09-30 06:56:49.981 273 13130.56 810.00 57406.79 88888.00 2006-09-30 06:56:50.981 273 13131.08 810.50 57406.55 88888.00 2006-09-30 06:56:51.981 273 13130.82 810.50 57406.79 88888.00 2006-09-30 06:56:52.981 273 13130.95 810.25 57406.43 88888.00 2006-09-30 06:56:53.981 273 13131.08 810.00 57406.79 88888.00 2006-09-30 06:56:54.981 273 13131.08 810.00 57407.40 88888.00 2006-09-30 06:56:55.981 273 13131.73 810.50 57406.55 88888.00 2006-09-30 06:56:56.981 273 13131.73 809.63 57407.04 88888.00 2006-09-30 06:56:57.981 273 13131.47 810.50 57407.28 88888.00 2006-09-30 06:56:58.981 273 13131.60 809.63 57406.79 88888.00 2006-09-30 06:56:59.981 273 13131.60 809.88 57406.67 88888.00 2006-09-30 06:57:00.981 273 13131.73 810.13 57407.53 88888.00 2006-09-30 06:57:01.981 273 13133.03 810.50 57407.40 88888.00 2006-09-30 06:57:02.981 273 13132.38 810.00 57407.53 88888.00 2006-09-30 06:57:03.981 273 13131.73 809.51 57407.40 88888.00 2006-09-30 06:57:04.981 273 13132.25 810.00 57406.91 88888.00 2006-09-30 06:57:05.981 273 13132.90 810.13 57407.40 88888.00 2006-09-30 06:57:06.981 273 13133.16 809.76 57407.53 88888.00 2006-09-30 06:57:07.981 273 13132.64 810.13 57407.28 88888.00 2006-09-30 06:57:08.981 273 13133.55 809.38 57407.04 88888.00 2006-09-30 06:57:09.981 273 13133.42 809.76 57406.91 88888.00 2006-09-30 06:57:10.981 273 13133.03 809.01 57407.77 88888.00 2006-09-30 06:57:12.981 273 13133.42 809.88 57407.89 88888.00 2006-09-30 06:57:13.981 273 13133.29 809.51 57408.62 88888.00 2006-09-30 06:57:14.981 273 13134.33 809.76 57407.53 88888.00 2006-09-30 06:57:15.981 273 13133.55 809.14 57407.89 88888.00 2006-09-30 06:57:16.981 273 13134.20 810.00 57407.77 88888.00 2006-09-30 06:57:17.981 273 13134.59 809.76 57408.50 88888.00 2006-09-30 06:57:18.981 273 13133.68 809.26 57408.87 88888.00 2006-09-30 06:57:19.981 273 13134.33 809.26 57407.89 88888.00 2006-09-30 06:57:20.981 273 13133.81 809.01 57408.75 88888.00 2006-09-30 06:57:21.981 273 13134.85 809.51 57408.50 88888.00 2006-09-30 06:57:22.981 273 13134.72 809.76 57408.62 88888.00 2006-09-30 06:57:23.981 273 13135.11 808.89 57408.38 88888.00 2006-09-30 06:57:24.981 273 13135.24 808.89 57408.62 88888.00 2006-09-30 06:57:25.981 273 13134.98 808.89 57408.87 88888.00 2006-09-30 06:57:26.981 273 13136.02 809.14 57408.99 88888.00 2006-09-30 06:57:27.981 273 13136.15 808.77 57408.87 88888.00 2006-09-30 06:57:28.981 273 13136.28 808.77 57408.87 88888.00 2006-09-30 06:57:29.981 273 13136.41 808.89 57409.24 88888.00 2006-09-30 06:57:30.981 273 13136.41 808.77 57408.75 88888.00 2006-09-30 06:57:31.981 273 13137.97 809.01 57408.50 88888.00 2006-09-30 06:57:32.981 273 13137.32 808.39 57408.75 88888.00 2006-09-30 06:57:33.981 273 13137.84 808.02 57409.73 88888.00 2006-09-30 06:57:34.981 273 13137.84 808.89 57409.24 88888.00 2006-09-30 06:57:35.981 273 13137.84 808.64 57409.85 88888.00 2006-09-30 06:57:36.981 273 13139.14 808.27 57410.09 88888.00 2006-09-30 06:57:37.981 273 13138.10 808.15 57409.85 88888.00 2006-09-30 06:57:38.981 273 13138.49 808.39 57410.70 88888.00 2006-09-30 06:57:39.981 273 13138.88 808.15 57410.21 88888.00 2006-09-30 06:57:40.981 273 13139.01 808.02 57410.70 88888.00 2006-09-30 06:57:41.981 273 13139.01 808.27 57410.70 88888.00 2006-09-30 06:57:42.981 273 13139.01 808.27 57411.07 88888.00 2006-09-30 06:57:43.981 273 13139.53 807.65 57410.95 88888.00 2006-09-30 06:57:44.981 273 13139.66 807.77 57411.32 88888.00 2006-09-30 06:57:45.981 273 13139.40 807.53 57411.68 88888.00 2006-09-30 06:57:46.981 273 13139.79 807.16 57411.44 88888.00 2006-09-30 06:57:47.981 273 13139.53 807.65 57411.32 88888.00 2006-09-30 06:57:48.981 273 13140.05 806.91 57411.32 88888.00 2006-09-30 06:57:49.981 273 13140.05 807.28 57411.44 88888.00 2006-09-30 06:57:50.981 273 13140.05 807.40 57412.54 88888.00 2006-09-30 06:57:51.981 273 13139.79 807.40 57411.80 88888.00 2006-09-30 06:57:52.981 273 13139.66 807.53 57411.93 88888.00 2006-09-30 06:57:53.981 273 13139.79 807.03 57411.93 88888.00 2006-09-30 06:57:54.981 273 13139.92 806.91 57411.93 88888.00 2006-09-30 06:57:55.981 273 13139.40 806.29 57412.29 88888.00 2006-09-30 06:57:56.981 273 13139.66 807.28 57412.17 88888.00 2006-09-30 06:57:57.981 273 13140.18 807.03 57412.17 88888.00 2006-09-30 06:57:58.981 273 13139.40 806.78 57412.17 88888.00 2006-09-30 06:57:59.981 273 13139.14 806.78 57412.66 88888.00 2006-09-30 06:58:00.981 273 13139.40 806.78 57412.17 88888.00 2006-09-30 06:58:01.981 273 13138.75 805.67 57412.42 88888.00 2006-09-30 06:58:02.981 273 13139.14 806.16 57411.80 88888.00 2006-09-30 06:58:03.981 273 13139.92 806.54 57412.66 88888.00 2006-09-30 06:58:04.981 273 13139.66 806.04 57412.66 88888.00 2006-09-30 06:58:05.981 273 13139.79 806.29 57411.80 88888.00 2006-09-30 06:58:06.981 273 13139.40 805.79 57412.54 88888.00 2006-09-30 06:58:07.981 273 13140.70 806.16 57412.29 88888.00 2006-09-30 06:58:08.981 273 13140.57 805.30 57412.29 88888.00 2006-09-30 06:58:09.981 273 13140.18 805.55 57412.79 88888.00 2006-09-30 06:58:10.981 273 13139.66 805.67 57413.15 88888.00 2006-09-30 06:58:11.981 273 13141.22 806.29 57413.27 88888.00 2006-09-30 06:58:12.981 273 13140.44 805.42 57413.64 88888.00 2006-09-30 06:58:13.981 273 13140.18 805.55 57412.42 88888.00 2006-09-30 06:58:14.981 273 13141.35 805.30 57413.27 88888.00 2006-09-30 06:58:15.981 273 13140.70 805.42 57413.15 88888.00 2006-09-30 06:58:16.981 273 13141.87 805.05 57413.39 88888.00 2006-09-30 06:58:17.981 273 13141.74 806.16 57413.27 88888.00 2006-09-30 06:58:18.981 273 13142.00 805.05 57412.66 88888.00 2006-09-30 06:58:19.981 273 13142.00 805.30 57413.52 88888.00 2006-09-30 06:58:20.981 273 13142.13 805.42 57413.27 88888.00 2006-09-30 06:58:21.981 273 13142.13 805.05 57413.64 88888.00 2006-09-30 06:58:22.981 273 13142.52 805.42 57413.52 88888.00 2006-09-30 06:58:23.981 273 13143.17 804.68 57413.64 88888.00 2006-09-30 06:58:24.981 273 13142.65 805.55 57413.03 88888.00 2006-09-30 06:58:25.981 273 13143.81 805.17 57413.76 88888.00 2006-09-30 06:58:26.981 273 13144.08 805.55 57414.62 88888.00 2006-09-30 06:58:27.981 273 13144.59 805.42 57413.88 88888.00 2006-09-30 06:58:28.981 273 13144.21 805.30 57414.50 88888.00 2006-09-30 06:58:29.981 273 13144.98 804.80 57414.50 88888.00 2006-09-30 06:58:30.981 273 13145.24 804.93 57413.88 88888.00 2006-09-30 06:58:31.981 273 13145.50 804.93 57415.11 88888.00 2006-09-30 06:58:32.981 273 13145.24 804.55 57414.50 88888.00 2006-09-30 06:58:33.981 273 13145.50 804.93 57415.35 88888.00 2006-09-30 06:58:34.981 273 13145.50 804.93 57415.35 88888.00 2006-09-30 06:58:35.981 273 13146.15 804.93 57414.98 88888.00 2006-09-30 06:58:36.981 273 13146.41 805.42 57415.35 88888.00 2006-09-30 06:58:37.981 273 13145.63 805.17 57415.59 88888.00 2006-09-30 06:58:38.981 273 13146.41 804.93 57415.35 88888.00 2006-09-30 06:58:39.981 273 13147.06 804.80 57415.35 88888.00 2006-09-30 06:58:40.981 273 13146.93 804.80 57415.96 88888.00 2006-09-30 06:58:41.981 273 13146.93 805.30 57415.84 88888.00 2006-09-30 06:58:42.981 273 13147.32 805.17 57416.45 88888.00 2006-09-30 06:58:43.981 273 13147.71 804.80 57415.59 88888.00 2006-09-30 06:58:44.981 273 13147.84 805.30 57415.47 88888.00 2006-09-30 06:58:45.981 273 13148.49 805.05 57416.57 88888.00 2006-09-30 06:58:46.981 273 13148.10 805.30 57417.06 88888.00 2006-09-30 06:58:47.981 273 13149.14 804.93 57417.06 88888.00 2006-09-30 06:58:48.981 273 13148.88 804.68 57416.82 88888.00 2006-09-30 06:58:49.981 273 13149.27 805.05 57417.31 88888.00 2006-09-30 06:58:50.981 273 13149.14 804.55 57417.31 88888.00 2006-09-30 06:58:51.981 273 13150.05 804.80 57417.18 88888.00 2006-09-30 06:58:52.981 273 13150.05 805.30 57418.16 88888.00 2006-09-30 06:58:53.981 273 13150.31 805.05 57417.43 88888.00 2006-09-30 06:58:54.981 273 13150.83 804.55 57418.77 88888.00 2006-09-30 06:58:55.981 273 13150.18 804.68 57418.29 88888.00 2006-09-30 06:58:56.981 273 13150.70 804.80 57417.68 88888.00 2006-09-30 06:58:57.981 273 13150.57 804.18 57417.80 88888.00 2006-09-30 06:58:58.981 273 13150.44 804.80 57417.68 88888.00 2006-09-30 06:58:59.981 273 13151.48 805.17 57418.16 88888.00 2006-09-30 06:59:00.981 273 13150.44 804.55 57418.53 88888.00 2006-09-30 06:59:01.981 273 13150.31 805.17 57418.77 88888.00 2006-09-30 06:59:02.981 273 13150.96 804.55 57418.41 88888.00 2006-09-30 06:59:03.981 273 13151.61 804.43 57418.77 88888.00 2006-09-30 06:59:04.981 273 13150.57 804.55 57419.14 88888.00 2006-09-30 06:59:05.981 273 13150.83 805.05 57419.26 88888.00 2006-09-30 06:59:06.981 273 13150.96 804.18 57418.90 88888.00 2006-09-30 06:59:07.981 273 13152.00 805.05 57419.39 88888.00 2006-09-30 06:59:08.981 273 13152.26 804.68 57419.75 88888.00 2006-09-30 06:59:09.981 273 13152.26 804.68 57419.51 88888.00 2006-09-30 06:59:10.981 273 13151.87 804.43 57420.12 88888.00 2006-09-30 06:59:12.981 273 13151.61 804.80 57419.88 88888.00 2006-09-30 06:59:13.981 273 13152.26 804.55 57420.48 88888.00 2006-09-30 06:59:14.981 273 13152.13 804.68 57420.12 88888.00 2006-09-30 06:59:15.981 273 13152.26 804.18 57420.00 88888.00 2006-09-30 06:59:16.981 273 13152.13 804.55 57420.48 88888.00 2006-09-30 06:59:17.981 273 13151.74 803.94 57420.24 88888.00 2006-09-30 06:59:18.981 273 13151.35 804.06 57420.98 88888.00 2006-09-30 06:59:19.981 273 13152.39 803.81 57420.61 88888.00 2006-09-30 06:59:20.981 273 13151.61 804.43 57420.48 88888.00 2006-09-30 06:59:21.981 273 13151.48 803.94 57421.10 88888.00 2006-09-30 06:59:22.981 273 13151.35 803.81 57420.73 88888.00 2006-09-30 06:59:23.981 273 13152.13 803.94 57421.22 88888.00 2006-09-30 06:59:24.981 273 13152.39 803.81 57420.36 88888.00 2006-09-30 06:59:25.981 273 13152.00 803.69 57420.24 88888.00 2006-09-30 06:59:26.981 273 13152.39 803.07 57420.24 88888.00 2006-09-30 06:59:27.981 273 13151.87 803.44 57420.85 88888.00 2006-09-30 06:59:28.981 273 13152.13 803.19 57421.10 88888.00 2006-09-30 06:59:29.981 273 13151.87 803.94 57420.24 88888.00 2006-09-30 06:59:30.981 273 13152.00 803.19 57420.98 88888.00 2006-09-30 06:59:31.981 273 13153.17 803.56 57421.34 88888.00 2006-09-30 06:59:32.981 273 13152.78 803.07 57420.73 88888.00 2006-09-30 06:59:33.981 273 13152.65 803.81 57420.48 88888.00 2006-09-30 06:59:34.981 273 13152.52 802.94 57420.48 88888.00 2006-09-30 06:59:35.981 273 13152.78 803.32 57420.61 88888.00 2006-09-30 06:59:36.981 273 13152.91 803.44 57421.34 88888.00 2006-09-30 06:59:37.981 273 13153.69 802.94 57420.85 88888.00 2006-09-30 06:59:38.981 273 13153.69 802.70 57421.46 88888.00 2006-09-30 06:59:39.981 273 13153.30 802.57 57421.59 88888.00 2006-09-30 06:59:40.981 273 13153.17 801.95 57421.34 88888.00 2006-09-30 06:59:41.981 273 13153.17 801.83 57421.83 88888.00 2006-09-30 06:59:42.981 273 13153.69 802.32 57420.85 88888.00 2006-09-30 06:59:43.981 273 13154.08 802.08 57421.34 88888.00 2006-09-30 06:59:44.981 273 13153.43 801.71 57421.95 88888.00 2006-09-30 06:59:45.981 273 13154.47 802.20 57421.83 88888.00 2006-09-30 06:59:46.981 273 13153.43 801.83 57421.83 88888.00 2006-09-30 06:59:47.981 273 13153.43 801.58 57421.95 88888.00 2006-09-30 06:59:48.981 273 13153.43 801.71 57421.83 88888.00 2006-09-30 06:59:49.981 273 13154.73 801.71 57421.71 88888.00 2006-09-30 06:59:50.981 273 13154.47 800.47 57421.34 88888.00 2006-09-30 06:59:51.981 273 13154.08 801.09 57421.59 88888.00 2006-09-30 06:59:52.981 273 13154.34 800.59 57421.59 88888.00 2006-09-30 06:59:53.981 273 13153.82 801.33 57421.83 88888.00 2006-09-30 06:59:54.981 273 13154.34 801.33 57421.46 88888.00 2006-09-30 06:59:55.981 273 13153.95 801.21 57421.83 88888.00 2006-09-30 07:00:00.981 273 13153.82 800.34 57422.44 88888.00 2006-09-30 07:00:01.981 273 13154.73 800.10 57421.59 88888.00 2006-09-30 07:00:02.981 273 13154.34 800.22 57421.59 88888.00 2006-09-30 07:00:03.981 273 13154.47 800.22 57421.95 88888.00 2006-09-30 07:00:04.981 273 13153.82 799.85 57421.34 88888.00 2006-09-30 07:00:05.981 273 13154.47 799.48 57421.95 88888.00 2006-09-30 07:00:06.981 273 13154.47 800.22 57421.83 88888.00 2006-09-30 07:00:07.981 273 13154.86 799.60 57421.59 88888.00 2006-09-30 07:00:08.981 273 13154.21 799.72 57422.20 88888.00 2006-09-30 07:00:09.981 273 13155.25 799.48 57422.20 88888.00 2006-09-30 07:00:10.981 273 13153.95 798.98 57421.59 88888.00 2006-09-30 07:00:11.981 273 13153.82 799.35 57421.95 88888.00 2006-09-30 07:00:12.981 273 13154.21 799.10 57421.83 88888.00 2006-09-30 07:00:13.981 273 13153.82 798.98 57421.71 88888.00 2006-09-30 07:00:14.981 273 13153.69 799.10 57421.83 88888.00 2006-09-30 07:00:15.981 273 13154.08 799.48 57422.20 88888.00 2006-09-30 07:00:16.981 273 13153.56 799.48 57422.20 88888.00 2006-09-30 07:00:17.981 273 13153.95 798.61 57422.32 88888.00 2006-09-30 07:00:18.981 273 13153.69 798.61 57421.71 88888.00 2006-09-30 07:00:19.981 273 13153.69 798.73 57421.95 88888.00 2006-09-30 07:00:20.981 273 13153.56 798.24 57422.32 88888.00 2006-09-30 07:00:21.981 273 13153.69 797.99 57421.59 88888.00 2006-09-30 07:00:22.981 273 13153.82 798.11 57422.32 88888.00 2006-09-30 07:00:23.981 273 13153.95 797.37 57421.22 88888.00 2006-09-30 07:00:24.981 273 13154.34 798.36 57422.07 88888.00 2006-09-30 07:00:25.981 273 13153.43 798.11 57421.59 88888.00 2006-09-30 07:00:26.981 273 13153.56 797.74 57422.44 88888.00 2006-09-30 07:00:27.981 273 13153.82 797.74 57421.59 88888.00 2006-09-30 07:00:28.981 273 13154.47 797.49 57422.07 88888.00 2006-09-30 07:00:29.981 273 13154.34 797.12 57421.95 88888.00 2006-09-30 07:00:30.981 273 13153.69 797.12 57422.20 88888.00 2006-09-30 07:00:31.981 273 13154.60 796.38 57422.32 88888.00 2006-09-30 07:00:32.981 273 13154.08 797.00 57421.95 88888.00 2006-09-30 07:00:33.981 273 13154.47 797.25 57421.95 88888.00 2006-09-30 07:00:34.981 273 13154.99 796.38 57422.32 88888.00 2006-09-30 07:00:35.981 273 13155.38 796.01 57422.93 88888.00 2006-09-30 07:00:36.981 273 13155.51 795.76 57422.32 88888.00 2006-09-30 07:00:37.981 273 13156.03 796.01 57422.32 88888.00 2006-09-30 07:00:38.981 273 13156.03 795.76 57422.44 88888.00 2006-09-30 07:00:39.981 273 13155.64 796.13 57421.71 88888.00 2006-09-30 07:00:40.981 273 13155.51 795.02 57422.32 88888.00 2006-09-30 07:00:41.981 273 13155.64 795.14 57423.05 88888.00 2006-09-30 07:00:42.981 273 13155.77 795.51 57422.07 88888.00 2006-09-30 07:00:43.981 273 13156.03 794.89 57422.44 88888.00 2006-09-30 07:00:44.981 273 13156.16 794.03 57422.93 88888.00 2006-09-30 07:00:45.981 273 13156.16 795.14 57423.05 88888.00 2006-09-30 07:00:46.981 273 13155.90 794.52 57422.57 88888.00 2006-09-30 07:00:47.981 273 13156.68 794.27 57422.44 88888.00 2006-09-30 07:00:48.981 273 13156.16 794.40 57422.93 88888.00 2006-09-30 07:00:49.981 273 13156.55 794.52 57422.81 88888.00 2006-09-30 07:00:50.981 273 13156.16 794.27 57423.18 88888.00 2006-09-30 07:00:51.981 273 13156.94 794.03 57423.05 88888.00 2006-09-30 07:00:52.981 273 13157.33 793.90 57423.91 88888.00 2006-09-30 07:00:53.981 273 13157.07 793.66 57422.69 88888.00 2006-09-30 07:00:54.981 273 13157.20 794.27 57423.05 88888.00 2006-09-30 07:00:55.981 273 13157.20 793.53 57422.69 88888.00 2006-09-30 07:00:56.981 273 13156.29 793.66 57423.05 88888.00 2006-09-30 07:00:57.981 273 13157.20 793.66 57423.42 88888.00 2006-09-30 07:00:58.981 273 13156.42 793.53 57423.79 88888.00 2006-09-30 07:00:59.981 273 13156.68 794.03 57423.18 88888.00 2006-09-30 07:01:00.981 273 13156.81 793.53 57423.79 88888.00 2006-09-30 07:01:01.981 273 13156.68 793.28 57423.66 88888.00 2006-09-30 07:01:02.981 273 13157.20 793.16 57423.91 88888.00 2006-09-30 07:01:03.981 273 13156.68 794.03 57424.03 88888.00 2006-09-30 07:01:04.981 273 13156.81 793.66 57424.15 88888.00 2006-09-30 07:01:05.981 273 13156.55 792.91 57423.42 88888.00 2006-09-30 07:01:06.981 273 13156.81 793.28 57423.66 88888.00 2006-09-30 07:01:07.981 273 13156.68 792.66 57423.91 88888.00 2006-09-30 07:01:08.981 273 13156.42 792.54 57424.28 88888.00 2006-09-30 07:01:09.981 273 13156.16 792.66 57424.40 88888.00 2006-09-30 07:01:10.981 273 13155.77 792.54 57423.91 88888.00 2006-09-30 07:01:12.981 273 13156.29 791.92 57423.91 88888.00 2006-09-30 07:01:13.981 273 13155.90 791.92 57424.77 88888.00 2006-09-30 07:01:14.981 273 13156.42 791.92 57423.54 88888.00 2006-09-30 07:01:15.981 273 13155.77 791.92 57423.79 88888.00 2006-09-30 07:01:16.981 273 13155.64 791.67 57424.03 88888.00 2006-09-30 07:01:17.981 273 13155.51 791.55 57423.79 88888.00 2006-09-30 07:01:18.981 273 13155.12 791.55 57423.91 88888.00 2006-09-30 07:01:19.981 273 13155.25 791.80 57424.03 88888.00 2006-09-30 07:01:20.981 273 13155.38 791.67 57424.28 88888.00 2006-09-30 07:01:21.981 273 13154.60 790.68 57423.66 88888.00 2006-09-30 07:01:22.981 273 13153.95 791.30 57423.91 88888.00 2006-09-30 07:01:23.981 273 13155.12 791.30 57423.91 88888.00 2006-09-30 07:01:24.981 273 13153.69 791.18 57424.03 88888.00 2006-09-30 07:01:25.981 273 13154.99 791.43 57424.40 88888.00 2006-09-30 07:01:26.981 273 13154.34 790.81 57423.54 88888.00 2006-09-30 07:01:27.981 273 13153.43 791.30 57424.52 88888.00 2006-09-30 07:01:28.981 273 13153.04 791.30 57424.03 88888.00 2006-09-30 07:01:29.981 273 13154.08 790.81 57423.79 88888.00 2006-09-30 07:01:30.981 273 13152.78 791.05 57423.91 88888.00 2006-09-30 07:01:31.981 273 13152.91 790.93 57423.54 88888.00 2006-09-30 07:01:32.981 273 13152.91 790.31 57424.15 88888.00 2006-09-30 07:01:33.981 273 13152.91 790.93 57423.91 88888.00 2006-09-30 07:01:34.981 273 13152.91 791.05 57424.15 88888.00 2006-09-30 07:01:35.981 273 13152.91 790.19 57424.15 88888.00 2006-09-30 07:01:36.981 273 13152.00 790.19 57424.15 88888.00 2006-09-30 07:01:37.981 273 13152.52 790.19 57424.28 88888.00 2006-09-30 07:01:38.981 273 13153.04 790.56 57423.66 88888.00 2006-09-30 07:01:39.981 273 13152.13 790.81 57424.40 88888.00 2006-09-30 07:01:40.981 273 13151.61 790.19 57423.79 88888.00 2006-09-30 07:01:41.981 273 13151.61 790.06 57423.66 88888.00 2006-09-30 07:01:42.981 273 13151.35 789.20 57423.54 88888.00 2006-09-30 07:01:43.981 273 13150.96 789.44 57424.03 88888.00 2006-09-30 07:01:44.981 273 13151.35 789.82 57423.66 88888.00 2006-09-30 07:01:45.981 273 13150.70 788.95 57423.42 88888.00 2006-09-30 07:01:46.981 273 13150.31 789.07 57423.42 88888.00 2006-09-30 07:01:47.981 273 13150.96 789.82 57423.54 88888.00 2006-09-30 07:01:48.981 273 13150.31 789.94 57423.42 88888.00 2006-09-30 07:01:49.981 273 13150.96 788.95 57423.54 88888.00 2006-09-30 07:01:50.981 273 13150.70 788.95 57423.18 88888.00 2006-09-30 07:01:51.981 273 13150.31 788.70 57423.05 88888.00 2006-09-30 07:01:52.981 273 13150.05 789.32 57423.91 88888.00 2006-09-30 07:01:53.981 273 13150.31 788.82 57422.69 88888.00 2006-09-30 07:01:54.981 273 13149.01 788.45 57423.66 88888.00 2006-09-30 07:01:55.981 273 13150.05 788.95 57423.05 88888.00 2006-09-30 07:01:56.981 273 13149.92 788.21 57422.93 88888.00 2006-09-30 07:01:57.981 273 13150.18 787.83 57423.05 88888.00 2006-09-30 07:01:58.981 273 13149.92 788.58 57423.42 88888.00 2006-09-30 07:01:59.981 273 13149.79 788.33 57422.93 88888.00 2006-09-30 07:02:00.981 273 13150.18 788.33 57423.30 88888.00 2006-09-30 07:02:01.981 273 13149.66 788.58 57423.30 88888.00 2006-09-30 07:02:02.981 273 13149.92 787.83 57423.05 88888.00 2006-09-30 07:02:03.981 273 13149.14 787.71 57422.93 88888.00 2006-09-30 07:02:04.981 273 13149.01 787.96 57422.93 88888.00 2006-09-30 07:02:05.981 273 13149.40 788.08 57422.93 88888.00 2006-09-30 07:02:06.981 273 13149.14 787.71 57423.05 88888.00 2006-09-30 07:02:07.981 273 13148.88 788.08 57422.69 88888.00 2006-09-30 07:02:08.981 273 13149.01 788.45 57423.30 88888.00 2006-09-30 07:02:09.981 273 13148.49 787.71 57422.69 88888.00 2006-09-30 07:02:10.981 273 13149.01 787.71 57423.42 88888.00 2006-09-30 07:02:11.981 273 13148.36 787.21 57423.18 88888.00 2006-09-30 07:02:12.981 273 13147.97 787.09 57422.44 88888.00 2006-09-30 07:02:13.981 273 13148.75 787.21 57423.66 88888.00 2006-09-30 07:02:14.981 273 13148.75 787.46 57422.69 88888.00 2006-09-30 07:02:15.981 273 13148.23 787.09 57422.81 88888.00 2006-09-30 07:02:16.981 273 13148.62 786.72 57423.54 88888.00 2006-09-30 07:02:17.981 273 13148.75 786.97 57423.66 88888.00 2006-09-30 07:02:18.981 273 13148.36 787.34 57423.54 88888.00 2006-09-30 07:02:19.981 273 13148.23 786.97 57423.42 88888.00 2006-09-30 07:02:20.981 273 13148.49 786.47 57424.40 88888.00 2006-09-30 07:02:21.981 273 13148.10 786.72 57424.03 88888.00 2006-09-30 07:02:22.981 273 13148.62 786.35 57423.42 88888.00 2006-09-30 07:02:23.981 273 13148.23 786.35 57423.54 88888.00 2006-09-30 07:02:24.981 273 13148.62 785.60 57423.91 88888.00 2006-09-30 07:02:25.981 273 13148.62 785.60 57423.79 88888.00 2006-09-30 07:02:26.981 273 13147.84 786.10 57424.03 88888.00 2006-09-30 07:02:27.981 273 13147.45 785.48 57424.28 88888.00 2006-09-30 07:02:28.981 273 13147.84 785.73 57424.28 88888.00 2006-09-30 07:02:29.981 273 13148.10 786.10 57424.15 88888.00 2006-09-30 07:02:30.981 273 13147.45 785.98 57424.52 88888.00 2006-09-30 07:02:31.981 273 13147.84 785.73 57424.40 88888.00 2006-09-30 07:02:32.981 273 13148.10 785.60 57424.15 88888.00 2006-09-30 07:02:33.981 273 13147.06 784.99 57424.40 88888.00 2006-09-30 07:02:34.981 273 13147.06 784.49 57424.52 88888.00 2006-09-30 07:02:35.981 273 13146.80 785.23 57424.40 88888.00 2006-09-30 07:02:36.981 273 13147.06 784.74 57424.77 88888.00 2006-09-30 07:02:37.981 273 13146.93 784.74 57424.15 88888.00 2006-09-30 07:02:38.981 273 13147.58 784.61 57425.01 88888.00 2006-09-30 07:02:39.981 273 13147.45 784.37 57424.28 88888.00 2006-09-30 07:02:40.981 273 13147.32 784.37 57424.15 88888.00 2006-09-30 07:02:41.981 273 13147.06 785.11 57424.28 88888.00 2006-09-30 07:02:42.981 273 13147.19 783.62 57424.40 88888.00 2006-09-30 07:02:43.981 273 13148.10 783.87 57425.38 88888.00 2006-09-30 07:02:44.981 273 13147.32 783.25 57424.89 88888.00 2006-09-30 07:02:45.981 273 13147.58 783.38 57424.89 88888.00 2006-09-30 07:02:46.981 273 13147.84 783.38 57424.77 88888.00 2006-09-30 07:02:47.981 273 13148.36 783.75 57425.38 88888.00 2006-09-30 07:02:48.981 273 13147.84 783.13 57424.28 88888.00 2006-09-30 07:02:49.981 273 13147.45 783.25 57424.89 88888.00 2006-09-30 07:02:50.981 273 13147.32 782.88 57425.25 88888.00 2006-09-30 07:02:51.981 273 13147.32 782.38 57425.38 88888.00 2006-09-30 07:02:52.981 273 13147.71 782.51 57425.50 88888.00 2006-09-30 07:02:53.981 273 13147.71 781.27 57425.01 88888.00 2006-09-30 07:02:54.981 273 13147.84 781.27 57425.13 88888.00 2006-09-30 07:02:55.981 273 13147.06 782.26 57425.62 88888.00 2006-09-30 07:02:56.981 273 13146.80 781.39 57425.62 88888.00 2006-09-30 07:02:57.981 273 13147.19 781.77 57425.25 88888.00 2006-09-30 07:02:58.981 273 13147.19 781.15 57425.38 88888.00 2006-09-30 07:02:59.981 273 13146.93 781.39 57425.87 88888.00 2006-09-30 07:03:00.981 273 13146.54 780.65 57425.74 88888.00 2006-09-30 07:03:01.981 273 13146.54 780.65 57425.50 88888.00 2006-09-30 07:03:02.981 273 13146.80 781.15 57425.50 88888.00 2006-09-30 07:03:03.981 273 13147.32 780.16 57425.74 88888.00 2006-09-30 07:03:04.981 273 13146.80 780.53 57425.01 88888.00 2006-09-30 07:03:05.981 273 13146.28 780.28 57425.87 88888.00 2006-09-30 07:03:06.981 273 13146.67 780.03 57425.50 88888.00 2006-09-30 07:03:07.981 273 13146.15 779.78 57425.25 88888.00 2006-09-30 07:03:08.981 273 13146.28 779.66 57426.11 88888.00 2006-09-30 07:03:09.981 273 13146.28 779.54 57426.11 88888.00 2006-09-30 07:03:10.981 273 13146.02 779.16 57425.62 88888.00 2006-09-30 07:03:11.981 273 13145.50 779.41 57425.99 88888.00 2006-09-30 07:03:12.981 273 13144.46 779.29 57425.74 88888.00 2006-09-30 07:03:13.981 273 13144.72 778.67 57425.62 88888.00 2006-09-30 07:03:14.981 273 13144.72 779.16 57425.74 88888.00 2006-09-30 07:03:15.981 273 13143.81 778.67 57425.99 88888.00 2006-09-30 07:03:16.981 273 13143.94 779.04 57425.50 88888.00 2006-09-30 07:03:17.981 273 13143.94 778.05 57426.23 88888.00 2006-09-30 07:03:18.981 273 13144.21 777.93 57425.74 88888.00 2006-09-30 07:03:19.981 273 13143.81 777.55 57425.99 88888.00 2006-09-30 07:03:20.981 273 13144.08 778.30 57426.36 88888.00 2006-09-30 07:03:21.981 273 13143.42 778.17 57425.99 88888.00 2006-09-30 07:03:22.981 273 13143.04 778.30 57425.74 88888.00 2006-09-30 07:03:23.981 273 13142.78 778.30 57426.36 88888.00 2006-09-30 07:03:24.981 273 13142.91 778.42 57425.87 88888.00 2006-09-30 07:03:25.981 273 13142.78 778.42 57426.23 88888.00 2006-09-30 07:03:26.981 273 13142.00 778.42 57425.87 88888.00 2006-09-30 07:03:27.981 273 13141.61 778.17 57425.87 88888.00 2006-09-30 07:03:28.981 273 13141.74 778.42 57425.74 88888.00 2006-09-30 07:03:29.981 273 13141.48 778.17 57426.11 88888.00 2006-09-30 07:03:30.981 273 13141.35 777.55 57425.87 88888.00 2006-09-30 07:03:31.981 273 13141.61 778.30 57425.99 88888.00 2006-09-30 07:03:32.981 273 13140.83 777.68 57425.99 88888.00 2006-09-30 07:03:33.981 273 13140.31 777.55 57425.87 88888.00 2006-09-30 07:03:34.981 273 13140.57 777.93 57426.36 88888.00 2006-09-30 07:03:35.981 273 13140.44 778.17 57425.62 88888.00 2006-09-30 07:03:36.981 273 13140.83 778.05 57425.50 88888.00 2006-09-30 07:03:37.981 273 13141.61 778.67 57425.50 88888.00 2006-09-30 07:03:38.981 273 13141.35 778.67 57426.11 88888.00 2006-09-30 07:03:39.981 273 13141.48 778.92 57426.23 88888.00 2006-09-30 07:03:40.981 273 13141.35 778.30 57425.87 88888.00 2006-09-30 07:03:41.981 273 13140.83 779.04 57425.99 88888.00 2006-09-30 07:03:42.981 273 13140.57 779.16 57425.87 88888.00 2006-09-30 07:03:43.981 273 13140.83 779.66 57426.11 88888.00 2006-09-30 07:03:44.981 273 13141.09 779.29 57426.36 88888.00 2006-09-30 07:03:45.981 273 13141.09 779.78 57426.60 88888.00 2006-09-30 07:03:46.981 273 13141.35 780.03 57426.48 88888.00 2006-09-30 07:03:47.981 273 13140.83 779.54 57426.11 88888.00 2006-09-30 07:03:48.981 273 13141.22 780.03 57426.84 88888.00 2006-09-30 07:03:49.981 273 13140.31 779.91 57426.72 88888.00 2006-09-30 07:03:50.981 273 13141.22 779.91 57426.48 88888.00 2006-09-30 07:03:51.981 273 13141.09 780.28 57426.72 88888.00 2006-09-30 07:03:52.981 273 13141.09 780.53 57427.09 88888.00 2006-09-30 07:03:53.981 273 13140.96 781.02 57427.46 88888.00 2006-09-30 07:03:54.981 273 13140.83 780.53 57426.60 88888.00 2006-09-30 07:03:55.981 273 13140.18 780.28 57426.84 88888.00 2006-09-30 07:03:56.981 273 13139.66 780.40 57427.58 88888.00 2006-09-30 07:03:57.981 273 13140.83 780.65 57427.21 88888.00 2006-09-30 07:03:58.981 273 13140.70 780.77 57427.70 88888.00 2006-09-30 07:03:59.981 273 13139.66 780.90 57426.84 88888.00 2006-09-30 07:04:00.981 273 13140.70 780.28 57427.58 88888.00 2006-09-30 07:04:01.981 273 13139.14 780.40 57427.70 88888.00 2006-09-30 07:04:02.981 273 13139.53 781.02 57427.33 88888.00 2006-09-30 07:04:03.981 273 13139.66 780.53 57427.46 88888.00 2006-09-30 07:04:04.981 273 13138.88 780.65 57427.58 88888.00 2006-09-30 07:04:05.981 273 13139.92 781.02 57427.33 88888.00 2006-09-30 07:04:06.981 273 13139.92 781.15 57428.31 88888.00 2006-09-30 07:04:07.981 273 13140.05 780.65 57428.19 88888.00 2006-09-30 07:04:08.981 273 13139.27 780.90 57427.33 88888.00 2006-09-30 07:04:09.981 273 13139.14 780.90 57427.46 88888.00 2006-09-30 07:04:10.981 273 13139.40 780.65 57427.95 88888.00 2006-09-30 07:04:11.981 273 13139.53 781.02 57428.31 88888.00 2006-09-30 07:04:12.981 273 13139.40 780.90 57428.31 88888.00 2006-09-30 07:04:13.981 273 13139.14 780.65 57427.82 88888.00 2006-09-30 07:04:14.981 273 13138.75 781.52 57427.58 88888.00 2006-09-30 07:04:15.981 273 13139.27 781.52 57427.95 88888.00 2006-09-30 07:04:16.981 273 13139.14 781.15 57428.07 88888.00 2006-09-30 07:04:17.981 273 13138.36 781.39 57427.95 88888.00 2006-09-30 07:04:18.981 273 13138.88 781.39 57427.33 88888.00 2006-09-30 07:04:19.981 273 13138.62 781.39 57428.31 88888.00 2006-09-30 07:04:20.981 273 13138.49 781.39 57428.43 88888.00 2006-09-30 07:04:21.981 273 13138.10 781.02 57427.82 88888.00 2006-09-30 07:04:22.981 273 13138.88 781.39 57428.31 88888.00 2006-09-30 07:04:23.981 273 13138.36 781.89 57428.07 88888.00 2006-09-30 07:04:24.981 273 13137.84 781.52 57428.43 88888.00 2006-09-30 07:04:25.981 273 13137.97 782.51 57428.31 88888.00 2006-09-30 07:04:26.981 273 13138.10 782.14 57428.43 88888.00 2006-09-30 07:04:27.981 273 13138.23 782.14 57428.68 88888.00 2006-09-30 07:04:28.981 273 13137.19 782.76 57427.70 88888.00 2006-09-30 07:04:29.981 273 13137.97 781.77 57427.95 88888.00 2006-09-30 07:04:30.981 273 13136.93 782.01 57428.43 88888.00 2006-09-30 07:04:31.981 273 13137.06 782.01 57428.43 88888.00 2006-09-30 07:04:32.981 273 13137.32 782.38 57428.31 88888.00 2006-09-30 07:04:33.981 273 13136.41 781.52 57428.07 88888.00 2006-09-30 07:04:34.981 273 13137.32 782.14 57427.82 88888.00 2006-09-30 07:04:35.981 273 13136.54 782.26 57428.07 88888.00 2006-09-30 07:04:36.981 273 13136.15 782.26 57427.70 88888.00 2006-09-30 07:04:37.981 273 13136.54 782.26 57428.19 88888.00 2006-09-30 07:04:38.981 273 13136.02 782.63 57427.46 88888.00 2006-09-30 07:04:39.981 273 13136.15 782.51 57428.55 88888.00 2006-09-30 07:04:40.981 273 13136.54 781.27 57427.95 88888.00 2006-09-30 07:04:41.981 273 13136.28 782.76 57428.07 88888.00 2006-09-30 07:04:42.981 273 13135.89 782.14 57427.58 88888.00 2006-09-30 07:04:43.981 273 13136.02 782.26 57427.46 88888.00 2006-09-30 07:04:44.981 273 13135.76 783.00 57427.70 88888.00 2006-09-30 07:04:45.981 273 13136.28 782.63 57428.19 88888.00 2006-09-30 07:04:46.981 273 13135.37 782.63 57426.48 88888.00 2006-09-30 07:04:47.981 273 13134.98 783.00 57427.46 88888.00 2006-09-30 07:04:48.981 273 13135.37 783.00 57426.96 88888.00 2006-09-30 07:04:49.981 273 13135.37 782.76 57426.72 88888.00 2006-09-30 07:04:50.981 273 13135.50 783.00 57427.33 88888.00 2006-09-30 07:04:51.981 273 13135.89 783.00 57427.09 88888.00 2006-09-30 07:04:52.981 273 13135.76 782.63 57427.21 88888.00 2006-09-30 07:04:53.981 273 13135.24 783.13 57426.96 88888.00 2006-09-30 07:04:54.981 273 13134.98 782.26 57427.09 88888.00 2006-09-30 07:04:55.981 273 13135.76 782.88 57427.33 88888.00 2006-09-30 07:04:56.981 273 13135.24 783.25 57426.48 88888.00 2006-09-30 07:04:57.981 273 13134.46 783.13 57427.21 88888.00 2006-09-30 07:04:58.981 273 13134.98 782.88 57426.72 88888.00 2006-09-30 07:04:59.981 273 13134.59 783.00 57426.60 88888.00 2006-09-30 07:05:00.981 273 13134.59 783.25 57426.48 88888.00 2006-09-30 07:05:01.981 273 13134.85 783.00 57426.96 88888.00 2006-09-30 07:05:02.981 273 13134.98 783.38 57425.99 88888.00 2006-09-30 07:05:03.981 273 13134.46 782.88 57425.99 88888.00 2006-09-30 07:05:04.981 273 13135.24 782.63 57425.99 88888.00 2006-09-30 07:05:05.981 273 13134.20 782.76 57426.48 88888.00 2006-09-30 07:05:06.981 273 13134.59 782.88 57426.11 88888.00 2006-09-30 07:05:07.981 273 13134.07 782.51 57426.96 88888.00 2006-09-30 07:05:08.981 273 13134.07 783.25 57426.23 88888.00 2006-09-30 07:05:09.981 273 13134.46 783.62 57425.87 88888.00 2006-09-30 07:05:10.981 273 13133.94 782.63 57426.11 88888.00 2006-09-30 07:05:11.981 273 13133.55 782.63 57426.60 88888.00 2006-09-30 07:05:12.981 273 13134.59 782.88 57425.74 88888.00 2006-09-30 07:05:13.981 273 13133.81 782.63 57425.74 88888.00 2006-09-30 07:05:14.981 273 13134.85 783.00 57426.11 88888.00 2006-09-30 07:05:15.981 273 13134.59 783.13 57425.74 88888.00 2006-09-30 07:05:16.981 273 13134.46 782.76 57426.11 88888.00 2006-09-30 07:05:17.981 273 13134.07 782.63 57425.74 88888.00 2006-09-30 07:05:18.981 273 13133.29 782.26 57425.13 88888.00 2006-09-30 07:05:19.981 273 13134.33 782.63 57425.62 88888.00 2006-09-30 07:05:20.981 273 13133.81 782.51 57425.74 88888.00 2006-09-30 07:05:21.981 273 13133.03 782.76 57426.60 88888.00 2006-09-30 07:05:22.981 273 13133.29 782.14 57425.62 88888.00 2006-09-30 07:05:23.981 273 13133.29 782.01 57425.87 88888.00 2006-09-30 07:05:24.981 273 13133.42 782.14 57425.74 88888.00 2006-09-30 07:05:25.981 273 13133.42 782.26 57425.50 88888.00 2006-09-30 07:05:26.981 273 13133.81 782.76 57425.74 88888.00 2006-09-30 07:05:27.981 273 13133.81 782.51 57425.99 88888.00 2006-09-30 07:05:28.981 273 13133.81 782.76 57425.01 88888.00 2006-09-30 07:05:29.981 273 13133.55 781.77 57425.50 88888.00 2006-09-30 07:05:30.981 273 13134.20 782.51 57425.87 88888.00 2006-09-30 07:05:31.981 273 13134.59 781.64 57425.38 88888.00 2006-09-30 07:05:32.981 273 13133.29 781.89 57425.13 88888.00 2006-09-30 07:05:33.981 273 13134.07 781.64 57424.89 88888.00 2006-09-30 07:05:34.981 273 13134.85 781.39 57424.77 88888.00 2006-09-30 07:05:35.981 273 13134.20 782.01 57425.01 88888.00 2006-09-30 07:05:36.981 273 13134.33 781.64 57425.25 88888.00 2006-09-30 07:05:37.981 273 13134.33 782.26 57425.99 88888.00 2006-09-30 07:05:38.981 273 13135.50 781.64 57425.38 88888.00 2006-09-30 07:05:39.981 273 13134.85 782.38 57425.62 88888.00 2006-09-30 07:05:40.981 273 13136.02 782.01 57425.25 88888.00 2006-09-30 07:05:41.981 273 13135.76 782.51 57425.50 88888.00 2006-09-30 07:05:42.981 273 13136.80 783.38 57425.87 88888.00 2006-09-30 07:05:43.981 273 13136.67 783.00 57425.87 88888.00 2006-09-30 07:05:44.981 273 13137.32 783.25 57426.23 88888.00 2006-09-30 07:05:45.981 273 13137.32 782.38 57426.23 88888.00 2006-09-30 07:05:46.981 273 13136.93 782.76 57426.48 88888.00 2006-09-30 07:05:47.981 273 13137.32 782.88 57425.74 88888.00 2006-09-30 07:05:48.980 273 13138.62 783.62 57426.36 88888.00 2006-09-30 07:05:49.980 273 13138.10 783.25 57426.60 88888.00 2006-09-30 07:05:50.980 273 13138.49 783.75 57426.11 88888.00 2006-09-30 07:05:51.980 273 13139.01 783.25 57425.74 88888.00 2006-09-30 07:05:52.980 273 13139.27 783.25 57426.36 88888.00 2006-09-30 07:05:53.980 273 13140.05 783.38 57426.48 88888.00 2006-09-30 07:05:54.980 273 13139.79 783.87 57427.21 88888.00 2006-09-30 07:05:55.980 273 13140.44 784.12 57427.21 88888.00 2006-09-30 07:05:56.980 273 13140.57 783.50 57427.46 88888.00 2006-09-30 07:05:57.980 273 13141.35 783.75 57427.82 88888.00 2006-09-30 07:05:58.980 273 13141.09 783.62 57428.31 88888.00 2006-09-30 07:05:59.980 273 13141.09 784.24 57426.96 88888.00 2006-09-30 07:06:00.980 273 13142.00 783.25 57428.55 88888.00 2006-09-30 07:06:01.980 273 13141.87 783.75 57427.70 88888.00 2006-09-30 07:06:02.980 273 13140.96 783.87 57428.43 88888.00 2006-09-30 07:06:03.980 273 13142.39 784.49 57429.54 88888.00 2006-09-30 07:06:04.980 273 13142.78 784.49 57428.80 88888.00 2006-09-30 07:06:05.980 273 13142.91 783.99 57428.80 88888.00 2006-09-30 07:06:06.980 273 13142.65 783.62 57428.92 88888.00 2006-09-30 07:06:07.980 273 13142.13 784.12 57429.78 88888.00 2006-09-30 07:06:08.980 273 13143.04 783.99 57429.54 88888.00 2006-09-30 07:06:09.980 273 13142.39 784.99 57429.54 88888.00 2006-09-30 07:06:10.980 273 13143.29 784.37 57429.17 88888.00 2006-09-30 07:06:11.980 273 13143.42 784.61 57429.90 88888.00 2006-09-30 07:06:12.980 273 13144.46 784.49 57430.14 88888.00 2006-09-30 07:06:13.980 273 13144.33 784.49 57430.51 88888.00 2006-09-30 07:06:14.980 273 13144.72 784.74 57430.76 88888.00 2006-09-30 07:06:15.980 273 13145.11 783.99 57431.12 88888.00 2006-09-30 07:06:16.980 273 13144.59 784.99 57431.25 88888.00 2006-09-30 07:06:17.980 273 13144.46 784.61 57431.12 88888.00 2006-09-30 07:06:18.980 273 13144.85 784.74 57431.25 88888.00 2006-09-30 07:06:19.980 273 13144.85 785.11 57430.88 88888.00 2006-09-30 07:06:20.980 273 13144.72 784.49 57431.73 88888.00 2006-09-30 07:06:21.980 273 13144.98 784.74 57432.10 88888.00 2006-09-30 07:06:22.980 273 13144.59 785.36 57432.71 88888.00 2006-09-30 07:06:23.980 273 13144.46 784.49 57432.84 88888.00 2006-09-30 07:06:24.980 273 13144.85 784.74 57432.84 88888.00 2006-09-30 07:06:25.980 273 13145.37 785.11 57432.96 88888.00 2006-09-30 07:06:26.980 273 13145.11 784.61 57432.10 88888.00 2006-09-30 07:06:27.980 273 13145.11 785.11 57432.84 88888.00 2006-09-30 07:06:28.980 273 13144.59 784.86 57432.96 88888.00 2006-09-30 07:06:29.980 273 13144.33 785.36 57433.32 88888.00 2006-09-30 07:06:30.980 273 13144.46 785.48 57433.93 88888.00 2006-09-30 07:06:31.980 273 13144.59 785.85 57433.69 88888.00 2006-09-30 07:06:32.980 273 13144.98 784.74 57433.69 88888.00 2006-09-30 07:06:33.980 273 13144.72 785.48 57434.06 88888.00 2006-09-30 07:06:34.980 273 13144.85 784.99 57433.93 88888.00 2006-09-30 07:06:35.980 273 13144.98 785.60 57434.67 88888.00 2006-09-30 07:06:36.980 273 13145.89 785.48 57434.18 88888.00 2006-09-30 07:06:37.980 273 13146.02 785.11 57434.43 88888.00 2006-09-30 07:06:38.980 273 13144.98 784.99 57434.06 88888.00 2006-09-30 07:06:39.980 273 13146.02 785.48 57434.79 88888.00 2006-09-30 07:06:40.980 273 13146.02 785.36 57434.91 88888.00 2006-09-30 07:06:41.980 273 13146.93 784.99 57434.79 88888.00 2006-09-30 07:06:42.980 273 13146.93 785.48 57435.52 88888.00 2006-09-30 07:06:43.980 273 13146.28 785.48 57435.04 88888.00 2006-09-30 07:06:44.980 273 13146.67 785.23 57435.28 88888.00 2006-09-30 07:06:45.980 273 13147.19 785.98 57435.52 88888.00 2006-09-30 07:06:46.980 273 13147.32 785.73 57436.14 88888.00 2006-09-30 07:06:47.980 273 13147.45 785.60 57435.77 88888.00 2006-09-30 07:06:48.980 273 13147.71 786.22 57436.62 88888.00 2006-09-30 07:06:49.980 273 13147.58 786.47 57436.99 88888.00 2006-09-30 07:06:50.980 273 13147.71 786.97 57436.02 88888.00 2006-09-30 07:06:51.980 273 13148.10 785.98 57437.36 88888.00 2006-09-30 07:06:52.980 273 13147.58 785.60 57436.99 88888.00 2006-09-30 07:06:53.980 273 13148.49 785.98 57437.36 88888.00 2006-09-30 07:06:54.980 273 13148.23 786.22 57437.48 88888.00 2006-09-30 07:06:55.980 273 13147.58 786.35 57437.48 88888.00 2006-09-30 07:06:56.980 273 13148.10 786.35 57438.58 88888.00 2006-09-30 07:06:57.980 273 13148.36 786.22 57437.85 88888.00 2006-09-30 07:06:58.980 273 13147.84 786.72 57438.82 88888.00 2006-09-30 07:06:59.980 273 13148.10 785.85 57438.95 88888.00 2006-09-30 07:07:00.980 273 13148.23 786.35 57438.70 88888.00 2006-09-30 07:07:01.980 273 13148.49 786.35 57438.70 88888.00 2006-09-30 07:07:02.980 273 13148.23 786.35 57438.95 88888.00 2006-09-30 07:07:03.980 273 13147.45 786.10 57438.95 88888.00 2006-09-30 07:07:04.980 273 13148.10 785.36 57439.32 88888.00 2006-09-30 07:07:05.980 273 13148.88 785.48 57438.82 88888.00 2006-09-30 07:07:06.980 273 13148.36 785.73 57438.95 88888.00 2006-09-30 07:07:07.980 273 13148.62 785.98 57439.19 88888.00 2006-09-30 07:07:08.980 273 13148.23 785.60 57439.68 88888.00 2006-09-30 07:07:09.980 273 13148.36 785.73 57439.68 88888.00 2006-09-30 07:07:10.980 273 13149.40 786.35 57439.93 88888.00 2006-09-30 07:07:11.980 273 13148.36 785.73 57439.80 88888.00 2006-09-30 07:07:12.980 273 13149.01 786.22 57439.56 88888.00 2006-09-30 07:07:13.980 273 13148.62 785.23 57439.93 88888.00 2006-09-30 07:07:14.980 273 13149.66 785.48 57439.93 88888.00 2006-09-30 07:07:15.980 273 13149.01 785.48 57441.03 88888.00 2006-09-30 07:07:16.980 273 13149.01 785.73 57440.29 88888.00 2006-09-30 07:07:17.980 273 13148.75 785.11 57440.41 88888.00 2006-09-30 07:07:18.980 273 13149.40 785.36 57441.03 88888.00 2006-09-30 07:07:19.980 273 13149.01 785.73 57440.54 88888.00 2006-09-30 07:07:20.980 273 13149.14 785.60 57441.03 88888.00 2006-09-30 07:07:21.980 273 13149.01 785.11 57441.39 88888.00 2006-09-30 07:07:22.980 273 13149.53 785.11 57440.91 88888.00 2006-09-30 07:07:23.980 273 13150.05 785.48 57441.64 88888.00 2006-09-30 07:07:24.980 273 13149.79 785.60 57441.76 88888.00 2006-09-30 07:07:25.980 273 13149.40 785.48 57440.78 88888.00 2006-09-30 07:07:26.980 273 13149.53 785.36 57441.76 88888.00 2006-09-30 07:07:27.980 273 13149.40 785.36 57441.15 88888.00 2006-09-30 07:07:28.980 273 13149.66 784.61 57441.03 88888.00 2006-09-30 07:07:29.980 273 13149.14 784.49 57441.76 88888.00 2006-09-30 07:07:30.980 273 13149.66 784.49 57442.00 88888.00 2006-09-30 07:07:31.980 273 13149.40 784.86 57442.00 88888.00 2006-09-30 07:07:32.980 273 13150.31 783.99 57442.37 88888.00 2006-09-30 07:07:33.980 273 13150.31 784.12 57441.64 88888.00 2006-09-30 07:07:34.980 273 13149.66 785.36 57441.52 88888.00 2006-09-30 07:07:35.980 273 13150.18 784.61 57442.13 88888.00 2006-09-30 07:07:36.980 273 13150.57 784.24 57442.49 88888.00 2006-09-30 07:07:37.980 273 13150.18 783.87 57442.25 88888.00 2006-09-30 07:07:38.980 273 13151.22 784.24 57443.11 88888.00 2006-09-30 07:07:39.980 273 13151.35 784.37 57442.74 88888.00 2006-09-30 07:07:40.980 273 13150.57 784.12 57442.74 88888.00 2006-09-30 07:07:41.980 273 13151.35 784.37 57442.37 88888.00 2006-09-30 07:07:42.980 273 13151.35 784.37 57443.35 88888.00 2006-09-30 07:07:43.980 273 13151.22 784.49 57442.86 88888.00 2006-09-30 07:07:44.980 273 13151.74 783.75 57443.59 88888.00 2006-09-30 07:07:45.980 273 13152.00 784.37 57443.59 88888.00 2006-09-30 07:07:46.980 273 13152.65 784.12 57444.33 88888.00 2006-09-30 07:07:47.980 273 13153.04 783.87 57443.71 88888.00 2006-09-30 07:07:48.980 273 13153.43 784.74 57444.45 88888.00 2006-09-30 07:07:49.980 273 13153.04 784.24 57443.96 88888.00 2006-09-30 07:07:50.980 273 13153.56 783.00 57444.45 88888.00 2006-09-30 07:07:51.980 273 13153.17 783.99 57445.30 88888.00 2006-09-30 07:07:52.980 273 13152.78 783.13 57444.45 88888.00 2006-09-30 07:07:53.980 273 13152.26 783.75 57444.82 88888.00 2006-09-30 07:07:54.980 273 13152.39 783.25 57444.94 88888.00 2006-09-30 07:07:55.980 273 13152.52 783.62 57444.82 88888.00 2006-09-30 07:07:56.980 273 13152.78 783.00 57445.30 88888.00 2006-09-30 07:07:57.980 273 13152.26 782.88 57445.92 88888.00 2006-09-30 07:07:58.980 273 13152.52 783.75 57445.80 88888.00 2006-09-30 07:07:59.980 273 13152.52 783.38 57445.92 88888.00 2006-09-30 07:08:00.980 273 13151.74 783.87 57445.92 88888.00 2006-09-30 07:08:01.980 273 13151.48 782.63 57446.41 88888.00 2006-09-30 07:08:02.980 273 13150.96 782.88 57445.67 88888.00 2006-09-30 07:08:03.980 273 13151.22 782.63 57446.41 88888.00 2006-09-30 07:08:04.980 273 13150.70 782.63 57446.04 88888.00 2006-09-30 07:08:05.980 273 13149.92 782.01 57446.04 88888.00 2006-09-30 07:08:06.980 273 13149.79 783.00 57446.16 88888.00 2006-09-30 07:08:07.980 273 13148.75 782.38 57446.41 88888.00 2006-09-30 07:08:08.980 273 13148.49 782.63 57445.92 88888.00 2006-09-30 07:08:09.980 273 13147.45 782.26 57446.04 88888.00 2006-09-30 07:08:10.980 273 13146.93 782.01 57446.16 88888.00 2006-09-30 07:08:11.980 273 13147.45 781.89 57446.04 88888.00 2006-09-30 07:08:12.980 273 13146.93 781.89 57445.80 88888.00 2006-09-30 07:08:13.980 273 13146.28 781.15 57445.67 88888.00 2006-09-30 07:08:14.980 273 13146.41 781.27 57445.55 88888.00 2006-09-30 07:08:15.980 273 13145.50 781.77 57445.43 88888.00 2006-09-30 07:08:16.980 273 13145.11 781.15 57445.55 88888.00 2006-09-30 07:08:17.980 273 13144.72 780.77 57444.94 88888.00 2006-09-30 07:08:18.980 273 13144.21 781.39 57446.16 88888.00 2006-09-30 07:08:19.980 273 13144.98 781.89 57445.92 88888.00 2006-09-30 07:08:20.980 273 13142.91 781.52 57445.55 88888.00 2006-09-30 07:08:21.980 273 13142.78 780.53 57444.94 88888.00 2006-09-30 07:08:22.980 273 13142.26 780.40 57445.06 88888.00 2006-09-30 07:08:23.980 273 13141.87 780.65 57444.82 88888.00 2006-09-30 07:08:24.980 273 13141.35 780.40 57444.70 88888.00 2006-09-30 07:08:25.980 273 13141.22 780.65 57444.45 88888.00 2006-09-30 07:08:26.980 273 13140.83 779.91 57444.45 88888.00 2006-09-30 07:08:27.980 273 13140.57 780.28 57444.45 88888.00 2006-09-30 07:08:28.980 273 13140.44 780.03 57444.08 88888.00 2006-09-30 07:08:29.980 273 13140.18 779.54 57444.33 88888.00 2006-09-30 07:08:30.980 273 13140.18 780.16 57444.08 88888.00 2006-09-30 07:08:31.980 273 13139.40 780.03 57444.08 88888.00 2006-09-30 07:08:32.980 273 13139.66 779.78 57443.84 88888.00 2006-09-30 07:08:33.980 273 13139.79 779.54 57443.96 88888.00 2006-09-30 07:08:34.980 273 13139.27 779.16 57443.96 88888.00 2006-09-30 07:08:35.980 273 13138.75 779.04 57443.47 88888.00 2006-09-30 07:08:36.980 273 13138.75 779.29 57443.47 88888.00 2006-09-30 07:08:37.980 273 13137.97 778.55 57443.96 88888.00 2006-09-30 07:08:38.980 273 13137.71 779.04 57443.23 88888.00 2006-09-30 07:08:39.980 273 13138.36 779.29 57443.59 88888.00 2006-09-30 07:08:40.980 273 13137.58 778.67 57443.47 88888.00 2006-09-30 07:08:41.980 273 13137.32 778.92 57443.23 88888.00 2006-09-30 07:08:42.980 273 13137.19 779.16 57443.11 88888.00 2006-09-30 07:08:43.980 273 13137.97 778.79 57442.74 88888.00 2006-09-30 07:08:44.980 273 13137.97 779.41 57442.62 88888.00 2006-09-30 07:08:45.980 273 13137.32 778.67 57442.74 88888.00 2006-09-30 07:08:46.980 273 13137.45 778.92 57443.71 88888.00 2006-09-30 07:08:47.980 273 13136.93 778.55 57442.62 88888.00 2006-09-30 07:08:48.980 273 13137.58 777.93 57443.11 88888.00 2006-09-30 07:08:49.980 273 13137.06 778.30 57442.74 88888.00 2006-09-30 07:08:50.980 273 13136.41 778.17 57442.37 88888.00 2006-09-30 07:08:51.980 273 13136.67 778.30 57443.11 88888.00 2006-09-30 07:08:52.980 273 13136.67 777.80 57442.25 88888.00 2006-09-30 07:08:53.980 273 13136.28 777.43 57442.74 88888.00 2006-09-30 07:08:54.980 273 13136.67 777.18 57442.62 88888.00 2006-09-30 07:08:55.980 273 13135.63 778.17 57442.13 88888.00 2006-09-30 07:08:56.980 273 13135.76 777.93 57442.49 88888.00 2006-09-30 07:08:57.980 273 13136.28 777.93 57443.11 88888.00 2006-09-30 07:08:58.980 273 13135.63 778.05 57442.37 88888.00 2006-09-30 07:08:59.980 273 13136.02 778.67 57442.25 88888.00 2006-09-30 07:09:00.980 273 13135.37 778.55 57442.37 88888.00 2006-09-30 07:09:01.980 273 13135.76 778.30 57442.25 88888.00 2006-09-30 07:09:02.980 273 13134.85 778.17 57441.88 88888.00 2006-09-30 07:09:03.980 273 13134.72 777.93 57442.86 88888.00 2006-09-30 07:09:04.980 273 13134.33 778.30 57442.74 88888.00 2006-09-30 07:09:05.980 273 13134.20 777.80 57442.49 88888.00 2006-09-30 07:09:06.980 273 13134.07 778.05 57442.13 88888.00 2006-09-30 07:09:07.980 273 13134.07 777.43 57442.62 88888.00 2006-09-30 07:09:08.980 273 13133.94 778.17 57442.37 88888.00 2006-09-30 07:09:09.980 273 13133.81 778.05 57442.13 88888.00 2006-09-30 07:09:10.980 273 13133.55 778.67 57442.49 88888.00 2006-09-30 07:09:11.980 273 13133.42 778.30 57442.25 88888.00 2006-09-30 07:09:12.980 273 13133.03 778.55 57442.74 88888.00 2006-09-30 07:09:13.980 273 13133.03 778.79 57442.25 88888.00 2006-09-30 07:09:14.980 273 13133.16 778.92 57442.49 88888.00 2006-09-30 07:09:15.980 273 13133.42 779.66 57441.88 88888.00 2006-09-30 07:09:16.980 273 13132.38 779.66 57442.25 88888.00 2006-09-30 07:09:17.980 273 13132.51 779.54 57441.88 88888.00 2006-09-30 07:09:18.980 273 13132.25 779.16 57442.13 88888.00 2006-09-30 07:09:19.980 273 13132.51 778.42 57441.64 88888.00 2006-09-30 07:09:20.980 273 13132.25 778.55 57441.88 88888.00 2006-09-30 07:09:21.980 273 13132.25 779.29 57442.25 88888.00 2006-09-30 07:09:22.980 273 13131.86 779.16 57441.88 88888.00 2006-09-30 07:09:23.980 273 13131.60 779.16 57442.49 88888.00 2006-09-30 07:09:24.980 273 13131.86 779.29 57442.86 88888.00 2006-09-30 07:09:25.980 273 13131.08 780.16 57442.25 88888.00 2006-09-30 07:09:26.980 273 13131.47 779.78 57441.76 88888.00 2006-09-30 07:09:27.980 273 13131.47 779.91 57442.00 88888.00 2006-09-30 07:09:28.980 273 13131.60 780.40 57441.88 88888.00 2006-09-30 07:09:29.980 273 13131.60 780.53 57442.25 88888.00 2006-09-30 07:09:30.980 273 13131.99 781.27 57442.00 88888.00 2006-09-30 07:09:31.980 273 13131.73 781.02 57442.37 88888.00 2006-09-30 07:09:32.980 273 13132.12 781.15 57442.62 88888.00 2006-09-30 07:09:33.980 273 13131.08 780.53 57442.49 88888.00 2006-09-30 07:09:34.980 273 13131.60 781.02 57442.49 88888.00 2006-09-30 07:09:35.980 273 13131.99 781.52 57442.37 88888.00 2006-09-30 07:09:36.980 273 13131.73 780.90 57442.37 88888.00 2006-09-30 07:09:37.980 273 13131.47 781.27 57443.11 88888.00 2006-09-30 07:09:38.980 273 13131.08 781.52 57442.98 88888.00 2006-09-30 07:09:39.980 273 13131.21 781.64 57443.47 88888.00 2006-09-30 07:09:40.980 273 13131.47 781.64 57442.98 88888.00 2006-09-30 07:09:41.980 273 13131.34 782.88 57443.23 88888.00 2006-09-30 07:09:42.980 273 13131.60 782.38 57443.59 88888.00 2006-09-30 07:09:43.980 273 13131.99 782.63 57442.98 88888.00 2006-09-30 07:09:44.980 273 13131.73 783.25 57442.98 88888.00 2006-09-30 07:09:45.980 273 13132.51 783.13 57442.86 88888.00 2006-09-30 07:09:46.980 273 13133.16 783.50 57443.11 88888.00 2006-09-30 07:09:47.980 273 13133.03 784.12 57443.23 88888.00 2006-09-30 07:09:48.980 273 13133.55 784.12 57443.84 88888.00 2006-09-30 07:09:49.980 273 13134.85 784.86 57443.35 88888.00 2006-09-30 07:09:50.980 273 13133.55 784.12 57443.96 88888.00 2006-09-30 07:09:51.980 273 13134.33 784.37 57443.71 88888.00 2006-09-30 07:09:52.980 273 13134.07 784.12 57443.47 88888.00 2006-09-30 07:09:53.980 273 13134.07 784.12 57444.33 88888.00 2006-09-30 07:09:54.980 273 13133.68 784.61 57443.84 88888.00 2006-09-30 07:09:55.980 273 13133.94 784.61 57443.47 88888.00 2006-09-30 07:09:56.980 273 13134.07 784.74 57443.96 88888.00 2006-09-30 07:09:57.980 273 13134.33 784.49 57444.57 88888.00 2006-09-30 07:09:58.980 273 13134.46 785.85 57443.96 88888.00 2006-09-30 07:09:59.980 273 13135.11 785.73 57444.82 88888.00 2006-09-30 07:10:00.980 273 13134.85 786.10 57444.82 88888.00 2006-09-30 07:10:01.980 273 13134.85 786.47 57444.45 88888.00 2006-09-30 07:10:02.980 273 13134.72 785.98 57444.33 88888.00 2006-09-30 07:10:03.980 273 13135.24 786.35 57444.82 88888.00 2006-09-30 07:10:04.980 273 13135.37 786.60 57444.57 88888.00 2006-09-30 07:10:05.980 273 13135.76 787.09 57445.43 88888.00 2006-09-30 07:10:06.980 273 13135.63 787.09 57446.04 88888.00 2006-09-30 07:10:07.980 273 13135.76 787.21 57445.55 88888.00 2006-09-30 07:10:08.980 273 13135.63 787.59 57445.55 88888.00 2006-09-30 07:10:09.980 273 13135.63 787.71 57445.67 88888.00 2006-09-30 07:10:10.980 273 13135.89 788.08 57445.18 88888.00 2006-09-30 07:10:11.980 273 13134.98 787.71 57445.80 88888.00 2006-09-30 07:10:12.980 273 13135.11 787.34 57445.55 88888.00 2006-09-30 07:10:13.980 273 13134.98 788.08 57446.16 88888.00 2006-09-30 07:10:14.980 273 13134.46 788.21 57446.53 88888.00 2006-09-30 07:10:15.980 273 13133.81 787.21 57446.04 88888.00 2006-09-30 07:10:16.980 273 13134.72 787.46 57446.04 88888.00 2006-09-30 07:10:17.980 273 13135.24 788.21 57446.41 88888.00 2006-09-30 07:10:18.980 273 13134.72 788.45 57446.16 88888.00 2006-09-30 07:10:19.980 273 13134.46 787.96 57446.16 88888.00 2006-09-30 07:10:20.980 273 13134.59 789.32 57446.16 88888.00 2006-09-30 07:10:21.980 273 13134.46 788.82 57446.29 88888.00 2006-09-30 07:10:22.980 273 13134.59 788.82 57446.16 88888.00 2006-09-30 07:10:23.980 273 13134.33 789.32 57446.65 88888.00 2006-09-30 07:10:24.980 273 13134.07 789.07 57446.65 88888.00 2006-09-30 07:10:25.980 273 13134.46 788.82 57446.29 88888.00 2006-09-30 07:10:26.980 273 13134.72 789.44 57447.14 88888.00 2006-09-30 07:10:27.980 273 13134.46 789.57 57446.65 88888.00 2006-09-30 07:10:28.980 273 13134.07 789.07 57447.26 88888.00 2006-09-30 07:10:29.980 273 13134.07 789.07 57446.77 88888.00 2006-09-30 07:10:30.980 273 13133.55 788.95 57446.53 88888.00 2006-09-30 07:10:31.980 273 13132.90 789.07 57446.53 88888.00 2006-09-30 07:10:32.980 273 13132.51 789.44 57446.29 88888.00 2006-09-30 07:10:33.980 273 13132.64 788.45 57446.65 88888.00 2006-09-30 07:10:34.980 273 13131.86 789.20 57446.29 88888.00 2006-09-30 07:10:35.980 273 13131.86 789.44 57447.14 88888.00 2006-09-30 07:10:36.980 273 13131.99 789.69 57446.65 88888.00 2006-09-30 07:10:37.980 273 13131.86 790.06 57446.53 88888.00 2006-09-30 07:10:38.980 273 13131.21 790.19 57446.29 88888.00 2006-09-30 07:10:39.980 273 13130.56 789.57 57446.89 88888.00 2006-09-30 07:10:40.980 273 13131.47 790.43 57446.53 88888.00 2006-09-30 07:10:41.980 273 13130.82 790.56 57446.53 88888.00 2006-09-30 07:10:42.980 273 13130.69 791.05 57446.29 88888.00 2006-09-30 07:10:43.980 273 13130.17 791.18 57446.53 88888.00 2006-09-30 07:10:44.980 273 13130.30 791.18 57445.92 88888.00 2006-09-30 07:10:45.980 273 13129.52 791.18 57445.92 88888.00 2006-09-30 07:10:46.980 273 13129.00 790.81 57446.16 88888.00 2006-09-30 07:10:47.980 273 13129.00 791.30 57446.29 88888.00 2006-09-30 07:10:48.980 273 13129.00 791.30 57445.92 88888.00 2006-09-30 07:10:49.980 273 13128.61 791.18 57446.16 88888.00 2006-09-30 07:10:50.980 273 13127.70 790.19 57445.18 88888.00 2006-09-30 07:10:51.980 273 13127.70 790.06 57445.30 88888.00 2006-09-30 07:10:52.980 273 13127.70 790.68 57445.18 88888.00 2006-09-30 07:10:53.980 273 13127.83 790.81 57445.06 88888.00 2006-09-30 07:10:54.980 273 13126.53 790.43 57445.43 88888.00 2006-09-30 07:10:55.980 273 13126.27 790.56 57444.45 88888.00 2006-09-30 07:10:56.980 273 13126.14 790.93 57444.33 88888.00 2006-09-30 07:10:57.980 273 13126.14 791.30 57444.45 88888.00 2006-09-30 07:10:58.980 273 13126.79 791.55 57444.57 88888.00 2006-09-30 07:10:59.980 273 13125.37 791.43 57444.08 88888.00 2006-09-30 07:11:00.980 273 13125.62 790.56 57445.06 88888.00 2006-09-30 07:11:01.980 273 13125.37 790.81 57444.21 88888.00 2006-09-30 07:11:02.980 273 13126.27 790.93 57443.96 88888.00 2006-09-30 07:11:03.980 273 13125.62 791.05 57444.45 88888.00 2006-09-30 07:11:04.980 273 13126.40 790.68 57444.21 88888.00 2006-09-30 07:11:05.980 273 13125.88 790.81 57444.33 88888.00 2006-09-30 07:11:06.980 273 13126.27 791.05 57444.45 88888.00 2006-09-30 07:11:07.980 273 13126.14 790.93 57444.57 88888.00 2006-09-30 07:11:08.980 273 13126.27 790.06 57443.59 88888.00 2006-09-30 07:11:09.980 273 13126.01 791.55 57444.21 88888.00 2006-09-30 07:11:10.980 273 13126.66 791.43 57444.82 88888.00 2006-09-30 07:11:11.980 273 13126.40 791.80 57444.21 88888.00 2006-09-30 07:11:12.980 273 13126.40 791.67 57444.33 88888.00 2006-09-30 07:11:13.980 273 13125.88 792.42 57443.84 88888.00 2006-09-30 07:11:14.980 273 13125.88 792.17 57443.35 88888.00 2006-09-30 07:11:15.980 273 13125.88 792.42 57443.71 88888.00 2006-09-30 07:11:16.980 273 13125.88 792.42 57444.45 88888.00 2006-09-30 07:11:17.980 273 13125.75 792.29 57444.94 88888.00 2006-09-30 07:11:18.980 273 13125.50 792.54 57443.84 88888.00 2006-09-30 07:11:19.980 273 13125.24 793.66 57444.57 88888.00 2006-09-30 07:11:20.980 273 13125.50 792.54 57444.57 88888.00 2006-09-30 07:11:21.980 273 13125.37 792.79 57443.96 88888.00 2006-09-30 07:11:22.980 273 13125.88 793.04 57444.21 88888.00 2006-09-30 07:11:23.980 273 13125.37 793.28 57443.96 88888.00 2006-09-30 07:11:24.980 273 13125.88 793.04 57443.35 88888.00 2006-09-30 07:11:25.980 273 13124.59 794.40 57444.08 88888.00 2006-09-30 07:11:26.980 273 13125.62 793.78 57443.71 88888.00 2006-09-30 07:11:27.980 273 13125.37 794.15 57444.21 88888.00 2006-09-30 07:11:28.980 273 13125.11 793.90 57443.71 88888.00 2006-09-30 07:11:29.980 273 13124.33 793.66 57444.21 88888.00 2006-09-30 07:11:30.980 273 13124.33 793.53 57443.71 88888.00 2006-09-30 07:11:31.980 273 13124.33 793.90 57443.59 88888.00 2006-09-30 07:11:32.980 273 13124.07 793.53 57442.98 88888.00 2006-09-30 07:11:33.980 273 13124.33 793.90 57443.35 88888.00 2006-09-30 07:11:34.980 273 13124.59 793.78 57443.47 88888.00 2006-09-30 07:11:35.980 273 13124.59 794.89 57443.59 88888.00 2006-09-30 07:11:36.980 273 13125.11 794.15 57442.98 88888.00 2006-09-30 07:11:37.980 273 13125.37 794.40 57443.35 88888.00 2006-09-30 07:11:38.980 273 13124.85 794.15 57443.23 88888.00 2006-09-30 07:11:39.980 273 13124.72 794.77 57443.71 88888.00 2006-09-30 07:11:40.980 273 13125.62 794.40 57443.23 88888.00 2006-09-30 07:11:41.980 273 13125.37 794.65 57443.23 88888.00 2006-09-30 07:11:42.980 273 13125.88 794.03 57443.35 88888.00 2006-09-30 07:11:43.980 273 13126.01 794.52 57443.59 88888.00 2006-09-30 07:11:44.980 273 13126.66 794.89 57443.47 88888.00 2006-09-30 07:11:45.980 273 13127.31 794.52 57443.59 88888.00 2006-09-30 07:11:46.980 273 13127.31 794.65 57443.71 88888.00 2006-09-30 07:11:47.980 273 13127.57 794.65 57443.84 88888.00 2006-09-30 07:11:48.980 273 13127.70 794.40 57444.45 88888.00 2006-09-30 07:11:49.980 273 13128.48 794.65 57444.08 88888.00 2006-09-30 07:11:50.980 273 13128.74 795.27 57444.57 88888.00 2006-09-30 07:11:51.980 273 13129.65 794.15 57444.33 88888.00 2006-09-30 07:11:52.980 273 13130.43 794.89 57444.57 88888.00 2006-09-30 07:11:53.980 273 13131.21 794.77 57444.33 88888.00 2006-09-30 07:11:54.980 273 13132.12 795.14 57443.71 88888.00 2006-09-30 07:11:55.980 273 13131.21 795.51 57445.06 88888.00 2006-09-30 07:11:56.980 273 13131.86 795.14 57444.33 88888.00 2006-09-30 07:11:57.980 273 13132.12 794.89 57444.82 88888.00 2006-09-30 07:11:58.980 273 13131.60 795.51 57445.30 88888.00 2006-09-30 07:11:59.980 273 13132.12 795.27 57444.94 88888.00 2006-09-30 07:12:00.980 273 13132.51 794.89 57445.43 88888.00 2006-09-30 07:12:01.980 273 13132.90 794.77 57444.94 88888.00 2006-09-30 07:12:02.980 273 13133.03 795.02 57445.67 88888.00 2006-09-30 07:12:03.980 273 13133.42 795.27 57445.92 88888.00 2006-09-30 07:12:04.980 273 13133.16 794.15 57446.89 88888.00 2006-09-30 07:12:05.980 273 13133.94 794.52 57446.77 88888.00 2006-09-30 07:12:06.980 273 13133.42 795.14 57447.26 88888.00 2006-09-30 07:12:07.980 273 13133.94 794.89 57446.16 88888.00 2006-09-30 07:12:08.980 273 13134.33 794.65 57447.26 88888.00 2006-09-30 07:12:09.980 273 13134.33 794.65 57446.65 88888.00 2006-09-30 07:12:10.980 273 13134.46 794.89 57447.26 88888.00 2006-09-30 07:12:11.980 273 13134.46 795.14 57447.51 88888.00 2006-09-30 07:12:12.980 273 13134.07 795.39 57447.14 88888.00 2006-09-30 07:12:13.980 273 13135.11 794.77 57447.38 88888.00 2006-09-30 07:12:14.980 273 13134.72 795.02 57447.75 88888.00 2006-09-30 07:12:15.980 273 13134.85 795.02 57447.75 88888.00 2006-09-30 07:12:16.980 273 13134.33 794.89 57447.88 88888.00 2006-09-30 07:12:17.980 273 13134.85 795.02 57448.48 88888.00 2006-09-30 07:12:18.980 273 13134.85 795.27 57447.75 88888.00 2006-09-30 07:12:19.980 273 13135.11 795.88 57447.63 88888.00 2006-09-30 07:12:20.980 273 13134.59 795.51 57447.26 88888.00 2006-09-30 07:12:21.980 273 13134.72 795.39 57448.48 88888.00 2006-09-30 07:12:22.980 273 13134.85 794.89 57448.12 88888.00 2006-09-30 07:12:23.980 273 13134.33 795.02 57448.48 88888.00 2006-09-30 07:12:24.980 273 13134.33 794.89 57448.36 88888.00 2006-09-30 07:12:25.980 273 13134.46 795.76 57447.63 88888.00 2006-09-30 07:12:26.980 273 13134.59 794.77 57448.12 88888.00 2006-09-30 07:12:27.980 273 13134.46 795.02 57448.36 88888.00 2006-09-30 07:12:28.980 273 13134.72 794.77 57448.36 88888.00 2006-09-30 07:12:29.980 273 13133.94 794.03 57448.00 88888.00 2006-09-30 07:12:30.980 273 13133.81 794.27 57448.00 88888.00 2006-09-30 07:12:31.980 273 13133.94 793.90 57447.63 88888.00 2006-09-30 07:12:32.980 273 13133.81 794.27 57448.48 88888.00 2006-09-30 07:12:33.980 273 13134.07 794.15 57447.63 88888.00 2006-09-30 07:12:34.980 273 13133.16 794.52 57448.00 88888.00 2006-09-30 07:12:35.980 273 13134.07 794.40 57448.85 88888.00 2006-09-30 07:12:36.980 273 13134.07 793.90 57448.00 88888.00 2006-09-30 07:12:37.980 273 13133.94 794.27 57447.38 88888.00 2006-09-30 07:12:38.980 273 13133.68 793.53 57447.51 88888.00 2006-09-30 07:12:39.980 273 13133.94 793.66 57448.24 88888.00 2006-09-30 07:12:40.980 273 13133.03 793.90 57447.51 88888.00 2006-09-30 07:12:41.980 273 13133.16 793.90 57447.26 88888.00 2006-09-30 07:12:42.980 273 13132.90 793.04 57447.51 88888.00 2006-09-30 07:12:43.980 273 13132.12 793.78 57447.38 88888.00 2006-09-30 07:12:44.980 273 13131.99 793.04 57447.14 88888.00 2006-09-30 07:12:45.980 273 13132.12 792.66 57447.02 88888.00 2006-09-30 07:12:46.980 273 13131.08 793.04 57446.77 88888.00 2006-09-30 07:12:47.980 273 13130.82 793.16 57447.02 88888.00 2006-09-30 07:12:48.980 273 13130.95 792.79 57446.77 88888.00 2006-09-30 07:12:49.980 273 13130.69 792.91 57446.29 88888.00 2006-09-30 07:12:50.980 273 13130.95 792.66 57445.80 88888.00 2006-09-30 07:12:51.980 273 13130.69 793.04 57445.92 88888.00 2006-09-30 07:12:52.980 273 13131.21 792.66 57446.04 88888.00 2006-09-30 07:12:53.980 273 13130.69 792.42 57445.67 88888.00 2006-09-30 07:12:54.980 273 13130.69 792.17 57446.29 88888.00 2006-09-30 07:12:55.980 273 13131.08 794.03 57445.67 88888.00 2006-09-30 07:12:56.980 273 13130.82 793.04 57445.80 88888.00 2006-09-30 07:12:57.980 273 13130.56 793.04 57445.55 88888.00 2006-09-30 07:12:58.980 273 13130.95 793.16 57445.55 88888.00 2006-09-30 07:12:59.980 273 13130.69 793.16 57445.30 88888.00 2006-09-30 07:13:00.980 273 13131.21 793.16 57445.55 88888.00 2006-09-30 07:13:01.980 273 13131.34 793.28 57445.55 88888.00 2006-09-30 07:13:02.980 273 13131.73 793.28 57445.18 88888.00 2006-09-30 07:13:03.980 273 13131.21 792.29 57445.67 88888.00 2006-09-30 07:13:04.980 273 13131.34 792.79 57444.70 88888.00 2006-09-30 07:13:05.980 273 13131.73 792.79 57444.70 88888.00 2006-09-30 07:13:06.980 273 13131.99 793.53 57444.45 88888.00 2006-09-30 07:13:07.980 273 13131.73 792.17 57444.94 88888.00 2006-09-30 07:13:08.980 273 13131.47 792.66 57444.33 88888.00 2006-09-30 07:13:09.980 273 13132.38 792.66 57445.18 88888.00 2006-09-30 07:13:10.980 273 13132.12 792.42 57444.94 88888.00 2006-09-30 07:13:11.980 273 13132.51 793.41 57444.21 88888.00 2006-09-30 07:13:12.980 273 13132.12 793.41 57445.30 88888.00 2006-09-30 07:13:13.980 273 13133.16 793.16 57445.18 88888.00 2006-09-30 07:13:14.980 273 13132.77 793.04 57444.94 88888.00 2006-09-30 07:13:15.980 273 13132.51 793.90 57445.18 88888.00 2006-09-30 07:13:16.980 273 13133.16 793.66 57444.82 88888.00 2006-09-30 07:13:17.980 273 13133.55 794.03 57444.70 88888.00 2006-09-30 07:13:18.980 273 13133.42 793.04 57445.06 88888.00 2006-09-30 07:13:19.980 273 13133.68 793.66 57444.82 88888.00 2006-09-30 07:13:20.980 273 13133.55 793.90 57444.70 88888.00 2006-09-30 07:13:21.980 273 13133.55 793.53 57445.43 88888.00 2006-09-30 07:13:22.980 273 13133.68 793.78 57445.06 88888.00 2006-09-30 07:13:23.980 273 13133.94 793.90 57444.57 88888.00 2006-09-30 07:13:24.980 273 13133.94 794.40 57445.67 88888.00 2006-09-30 07:13:25.980 273 13133.55 793.90 57444.82 88888.00 2006-09-30 07:13:26.980 273 13133.68 794.77 57445.55 88888.00 2006-09-30 07:13:27.980 273 13134.85 795.02 57445.55 88888.00 2006-09-30 07:13:28.980 273 13134.20 794.65 57445.18 88888.00 2006-09-30 07:13:29.980 273 13134.72 794.77 57445.18 88888.00 2006-09-30 07:13:30.980 273 13134.33 795.76 57445.67 88888.00 2006-09-30 07:13:31.980 273 13135.37 795.76 57445.67 88888.00 2006-09-30 07:13:32.980 273 13135.11 795.27 57445.80 88888.00 2006-09-30 07:13:33.980 273 13135.37 795.14 57446.04 88888.00 2006-09-30 07:13:34.980 273 13134.46 795.14 57445.67 88888.00 2006-09-30 07:13:35.980 273 13134.98 795.14 57445.80 88888.00 2006-09-30 07:13:36.980 273 13134.59 795.02 57444.94 88888.00 2006-09-30 07:13:37.980 273 13135.11 795.39 57445.55 88888.00 2006-09-30 07:13:38.980 273 13133.81 794.77 57445.30 88888.00 2006-09-30 07:13:39.980 273 13133.68 795.14 57445.30 88888.00 2006-09-30 07:13:40.980 273 13133.68 795.76 57445.30 88888.00 2006-09-30 07:13:41.980 273 13133.16 795.39 57446.04 88888.00 2006-09-30 07:13:42.980 273 13133.68 795.02 57444.94 88888.00 2006-09-30 07:13:43.980 273 13133.55 795.64 57445.92 88888.00 2006-09-30 07:13:44.980 273 13133.03 795.88 57444.45 88888.00 2006-09-30 07:13:45.980 273 13133.16 795.76 57445.30 88888.00 2006-09-30 07:13:46.980 273 13132.64 796.26 57445.43 88888.00 2006-09-30 07:13:47.980 273 13132.77 795.76 57444.82 88888.00 2006-09-30 07:13:48.980 273 13132.64 795.88 57445.18 88888.00 2006-09-30 07:13:49.980 273 13132.38 796.13 57444.08 88888.00 2006-09-30 07:13:50.980 273 13132.25 795.88 57444.45 88888.00 2006-09-30 07:13:51.980 273 13132.12 795.64 57444.57 88888.00 2006-09-30 07:13:52.980 273 13131.86 795.76 57444.57 88888.00 2006-09-30 07:13:53.980 273 13132.38 795.64 57444.57 88888.00 2006-09-30 07:13:54.980 273 13130.95 795.51 57444.45 88888.00 2006-09-30 07:13:55.980 273 13132.51 796.38 57444.45 88888.00 2006-09-30 07:13:56.980 273 13131.60 796.01 57444.21 88888.00 2006-09-30 07:13:57.980 273 13131.08 795.88 57444.08 88888.00 2006-09-30 07:13:58.980 273 13130.95 795.64 57443.71 88888.00 2006-09-30 07:13:59.980 273 13131.08 795.76 57443.96 88888.00 2006-09-30 07:14:00.980 273 13131.21 796.01 57443.71 88888.00 2006-09-30 07:14:01.980 273 13130.43 795.64 57443.71 88888.00 2006-09-30 07:14:02.980 273 13130.95 795.51 57443.59 88888.00 2006-09-30 07:14:03.980 273 13130.56 796.01 57443.23 88888.00 2006-09-30 07:14:04.980 273 13130.17 796.38 57443.11 88888.00 2006-09-30 07:14:05.980 273 13130.17 795.88 57443.59 88888.00 2006-09-30 07:14:06.980 273 13129.78 795.39 57443.11 88888.00 2006-09-30 07:14:07.980 273 13129.65 795.39 57442.74 88888.00 2006-09-30 07:14:08.980 273 13129.26 795.39 57442.86 88888.00 2006-09-30 07:14:09.980 273 13129.91 795.39 57442.86 88888.00 2006-09-30 07:14:10.980 273 13129.78 794.89 57442.37 88888.00 2006-09-30 07:14:11.980 273 13128.61 795.27 57442.37 88888.00 2006-09-30 07:14:12.980 273 13129.00 795.14 57441.39 88888.00 2006-09-30 07:14:13.980 273 13129.65 795.02 57441.64 88888.00 2006-09-30 07:14:14.980 273 13127.83 795.27 57441.76 88888.00 2006-09-30 07:14:15.980 273 13128.09 794.89 57441.64 88888.00 2006-09-30 07:14:16.980 273 13126.79 794.65 57441.03 88888.00 2006-09-30 07:14:17.980 273 13127.31 794.40 57441.03 88888.00 2006-09-30 07:14:18.980 273 13127.18 794.77 57440.66 88888.00 2006-09-30 07:14:19.980 273 13125.62 794.52 57441.03 88888.00 2006-09-30 07:14:20.980 273 13127.05 795.02 57440.05 88888.00 2006-09-30 07:14:21.980 273 13125.75 794.65 57440.05 88888.00 2006-09-30 07:14:22.980 273 13125.75 794.65 57440.41 88888.00 2006-09-30 07:14:23.980 273 13125.11 794.52 57440.29 88888.00 2006-09-30 07:14:24.980 273 13126.27 794.77 57439.44 88888.00 2006-09-30 07:14:25.980 273 13125.50 794.89 57438.95 88888.00 2006-09-30 07:14:26.980 273 13125.37 794.40 57438.82 88888.00 2006-09-30 07:14:27.980 273 13124.98 794.52 57439.19 88888.00 2006-09-30 07:14:28.980 273 13124.98 795.02 57438.34 88888.00 2006-09-30 07:14:29.980 273 13124.20 794.77 57437.85 88888.00 2006-09-30 07:14:30.980 273 13124.07 794.27 57437.36 88888.00 2006-09-30 07:14:31.980 273 13123.42 794.65 57438.34 88888.00 2006-09-30 07:14:32.980 273 13123.03 795.02 57437.36 88888.00 2006-09-30 07:14:33.980 273 13122.38 794.15 57437.48 88888.00 2006-09-30 07:14:34.980 273 13122.38 793.90 57436.75 88888.00 2006-09-30 07:14:35.980 273 13121.60 794.15 57436.14 88888.00 2006-09-30 07:14:36.980 273 13121.86 794.15 57436.75 88888.00 2006-09-30 07:14:37.980 273 13121.21 793.90 57436.14 88888.00 2006-09-30 07:14:38.980 273 13121.21 793.90 57436.38 88888.00 2006-09-30 07:14:39.980 273 13121.47 793.53 57435.52 88888.00 2006-09-30 07:14:40.980 273 13121.73 793.90 57435.16 88888.00 2006-09-30 07:14:41.980 273 13121.99 793.90 57435.04 88888.00 2006-09-30 07:14:42.980 273 13121.34 794.03 57435.16 88888.00 2006-09-30 07:14:43.980 273 13122.12 793.41 57434.43 88888.00 2006-09-30 07:14:44.980 273 13121.21 793.53 57434.67 88888.00 2006-09-30 07:14:45.980 273 13121.34 793.66 57434.06 88888.00 2006-09-30 07:14:46.980 273 13120.56 793.41 57433.93 88888.00 2006-09-30 07:14:47.980 273 13120.95 793.41 57433.69 88888.00 2006-09-30 07:14:48.980 273 13121.73 793.53 57434.55 88888.00 2006-09-30 07:14:49.980 273 13121.34 793.78 57433.20 88888.00 2006-09-30 07:14:50.980 273 13120.69 793.16 57433.81 88888.00 2006-09-30 07:14:51.980 273 13121.08 793.66 57433.45 88888.00 2006-09-30 07:14:52.980 273 13121.60 794.03 57433.57 88888.00 2006-09-30 07:14:53.980 273 13121.47 793.53 57432.59 88888.00 2006-09-30 07:14:54.980 273 13121.73 793.66 57431.86 88888.00 2006-09-30 07:14:55.980 273 13121.86 793.41 57432.59 88888.00 2006-09-30 07:14:56.980 273 13120.95 793.66 57432.35 88888.00 2006-09-30 07:14:57.980 273 13121.60 792.79 57432.22 88888.00 2006-09-30 07:14:58.980 273 13121.86 793.16 57431.86 88888.00 2006-09-30 07:14:59.980 273 13122.12 793.78 57431.49 88888.00 2006-09-30 07:15:00.980 273 13122.25 794.03 57432.59 88888.00 2006-09-30 07:15:01.980 273 13123.29 793.41 57431.12 88888.00 2006-09-30 07:15:02.980 273 13123.29 793.28 57431.61 88888.00 2006-09-30 07:15:03.980 273 13124.07 793.78 57431.25 88888.00 2006-09-30 07:15:04.980 273 13124.33 793.41 57431.73 88888.00 2006-09-30 07:15:05.980 273 13124.33 793.41 57431.86 88888.00 2006-09-30 07:15:06.980 273 13125.50 793.78 57431.73 88888.00 2006-09-30 07:15:07.980 273 13125.75 794.27 57432.22 88888.00 2006-09-30 07:15:08.980 273 13125.88 795.14 57431.25 88888.00 2006-09-30 07:15:09.980 273 13126.53 794.27 57431.61 88888.00 2006-09-30 07:15:10.980 273 13126.79 794.65 57431.49 88888.00 2006-09-30 07:15:11.980 273 13126.66 794.77 57431.37 88888.00 2006-09-30 07:15:12.980 273 13127.96 794.89 57430.76 88888.00 2006-09-30 07:15:13.980 273 13127.44 795.39 57431.37 88888.00 2006-09-30 07:15:14.980 273 13127.57 795.39 57431.73 88888.00 2006-09-30 07:15:15.980 273 13127.83 795.39 57431.86 88888.00 2006-09-30 07:15:16.980 273 13127.96 795.02 57431.49 88888.00 2006-09-30 07:15:17.980 273 13128.48 794.89 57431.73 88888.00 2006-09-30 07:15:18.980 273 13127.70 795.27 57431.37 88888.00 2006-09-30 07:15:19.980 273 13128.35 795.39 57431.73 88888.00 2006-09-30 07:15:20.980 273 13128.22 795.14 57431.98 88888.00 2006-09-30 07:15:21.980 273 13127.96 795.88 57431.98 88888.00 2006-09-30 07:15:22.980 273 13129.13 795.14 57431.61 88888.00 2006-09-30 07:15:23.980 273 13128.74 795.64 57432.59 88888.00 2006-09-30 07:15:24.980 273 13129.13 794.65 57432.35 88888.00 2006-09-30 07:15:25.980 273 13130.04 795.39 57432.35 88888.00 2006-09-30 07:15:26.980 273 13129.65 795.27 57432.22 88888.00 2006-09-30 07:15:27.980 273 13129.91 795.14 57432.22 88888.00 2006-09-30 07:15:28.980 273 13129.52 795.39 57432.71 88888.00 2006-09-30 07:15:29.980 273 13130.04 796.38 57431.98 88888.00 2006-09-30 07:15:30.980 273 13130.43 796.01 57432.47 88888.00 2006-09-30 07:15:31.980 273 13131.08 796.13 57432.47 88888.00 2006-09-30 07:15:32.980 273 13131.08 796.01 57432.10 88888.00 2006-09-30 07:15:33.980 273 13131.21 796.01 57432.22 88888.00 2006-09-30 07:15:34.980 273 13131.34 796.01 57432.35 88888.00 2006-09-30 07:15:35.980 273 13132.12 795.88 57432.10 88888.00 2006-09-30 07:15:36.980 273 13131.73 796.01 57432.71 88888.00 2006-09-30 07:15:37.980 273 13131.60 796.13 57432.22 88888.00 2006-09-30 07:15:38.980 273 13131.60 796.01 57432.47 88888.00 2006-09-30 07:15:39.980 273 13131.60 796.63 57432.22 88888.00 2006-09-30 07:15:40.980 273 13131.08 796.75 57432.47 88888.00 2006-09-30 07:15:41.980 273 13131.47 795.76 57432.96 88888.00 2006-09-30 07:15:42.980 273 13131.34 797.12 57432.59 88888.00 2006-09-30 07:15:43.980 273 13130.95 796.26 57432.35 88888.00 2006-09-30 07:15:44.980 273 13131.47 796.88 57432.59 88888.00 2006-09-30 07:15:45.980 273 13130.95 796.01 57432.10 88888.00 2006-09-30 07:15:46.980 273 13131.47 796.13 57432.22 88888.00 2006-09-30 07:15:47.980 273 13130.95 797.00 57432.47 88888.00 2006-09-30 07:15:48.980 273 13130.43 796.26 57431.98 88888.00 2006-09-30 07:15:49.980 273 13130.43 796.50 57432.35 88888.00 2006-09-30 07:15:50.980 273 13129.52 796.38 57431.98 88888.00 2006-09-30 07:15:51.980 273 13129.78 796.26 57432.10 88888.00 2006-09-30 07:15:52.980 273 13129.00 796.88 57432.10 88888.00 2006-09-30 07:15:53.980 273 13127.96 796.38 57431.86 88888.00 2006-09-30 07:15:54.980 273 13127.18 796.50 57431.86 88888.00 2006-09-30 07:15:55.980 273 13126.53 796.38 57431.37 88888.00 2006-09-30 07:15:56.980 273 13126.27 795.27 57432.22 88888.00 2006-09-30 07:15:57.980 273 13126.14 795.76 57431.00 88888.00 2006-09-30 07:15:58.980 273 13125.11 794.52 57430.39 88888.00 2006-09-30 07:15:59.980 273 13123.81 795.14 57430.27 88888.00 2006-09-30 07:16:00.980 273 13123.81 795.51 57429.66 88888.00 2006-09-30 07:16:01.980 273 13122.51 795.39 57429.78 88888.00 2006-09-30 07:16:02.980 273 13122.12 795.64 57430.02 88888.00 2006-09-30 07:16:03.980 273 13120.95 795.39 57429.17 88888.00 2006-09-30 07:16:04.980 273 13119.91 795.51 57428.55 88888.00 2006-09-30 07:16:05.980 273 13119.39 795.02 57427.58 88888.00 2006-09-30 07:16:06.980 273 13118.61 794.27 57427.82 88888.00 2006-09-30 07:16:07.980 273 13117.57 794.15 57427.21 88888.00 2006-09-30 07:16:08.980 273 13116.66 795.02 57426.96 88888.00 2006-09-30 07:16:09.980 273 13116.53 793.90 57426.84 88888.00 2006-09-30 07:16:10.980 273 13115.75 794.52 57425.87 88888.00 2006-09-30 07:16:11.980 273 13116.53 793.78 57425.99 88888.00 2006-09-30 07:16:12.980 273 13116.27 793.90 57424.77 88888.00 2006-09-30 07:16:13.980 273 13114.71 793.41 57425.74 88888.00 2006-09-30 07:16:14.980 273 13114.58 794.03 57424.89 88888.00 2006-09-30 07:16:15.980 273 13114.58 793.41 57424.28 88888.00 2006-09-30 07:16:16.980 273 13113.93 793.53 57423.05 88888.00 2006-09-30 07:16:17.980 273 13113.93 793.78 57423.30 88888.00 2006-09-30 07:16:18.980 273 13114.71 794.40 57422.81 88888.00 2006-09-30 07:16:19.980 273 13114.71 793.16 57422.57 88888.00 2006-09-30 07:16:20.980 273 13114.71 792.91 57422.07 88888.00 2006-09-30 07:16:21.980 273 13114.58 793.66 57421.71 88888.00 2006-09-30 07:16:22.980 273 13115.23 794.27 57421.46 88888.00 2006-09-30 07:16:23.980 273 13115.36 794.15 57421.34 88888.00 2006-09-30 07:16:24.980 273 13115.75 793.90 57421.46 88888.00 2006-09-30 07:16:25.980 273 13115.88 794.52 57420.85 88888.00 2006-09-30 07:16:26.980 273 13116.27 794.15 57420.98 88888.00 2006-09-30 07:16:27.980 273 13115.62 793.78 57420.61 88888.00 2006-09-30 07:16:28.980 273 13116.01 794.27 57421.10 88888.00 2006-09-30 07:16:29.980 273 13116.01 794.03 57420.48 88888.00 2006-09-30 07:16:30.980 273 13115.10 794.27 57419.88 88888.00 2006-09-30 07:16:31.980 273 13115.75 793.90 57420.48 88888.00 2006-09-30 07:16:32.980 273 13115.10 794.15 57420.00 88888.00 2006-09-30 07:16:33.980 273 13116.01 794.27 57420.00 88888.00 2006-09-30 07:16:34.980 273 13115.36 793.90 57420.24 88888.00 2006-09-30 07:16:35.980 273 13115.36 794.03 57419.88 88888.00 2006-09-30 07:16:36.980 273 13115.23 793.90 57419.51 88888.00 2006-09-30 07:16:37.980 273 13114.71 793.66 57418.90 88888.00 2006-09-30 07:16:38.980 273 13114.71 793.90 57419.88 88888.00 2006-09-30 07:16:39.980 273 13114.19 794.40 57418.65 88888.00 2006-09-30 07:16:40.980 273 13114.71 793.66 57418.65 88888.00 2006-09-30 07:16:41.980 273 13115.23 793.90 57418.04 88888.00 2006-09-30 07:16:42.980 273 13114.45 794.15 57418.41 88888.00 2006-09-30 07:16:43.980 273 13114.45 793.53 57418.16 88888.00 2006-09-30 07:16:44.980 273 13114.97 793.78 57418.04 88888.00 2006-09-30 07:16:45.980 273 13114.97 793.90 57417.80 88888.00 2006-09-30 07:16:46.980 273 13114.84 793.53 57418.04 88888.00 2006-09-30 07:16:47.980 273 13114.45 793.90 57418.16 88888.00 2006-09-30 07:16:48.980 273 13114.97 793.53 57418.29 88888.00 2006-09-30 07:16:49.980 273 13114.58 793.78 57418.04 88888.00 2006-09-30 07:16:50.980 273 13114.58 794.40 57417.43 88888.00 2006-09-30 07:16:51.980 273 13115.10 792.91 57417.31 88888.00 2006-09-30 07:16:52.980 273 13115.36 793.78 57417.43 88888.00 2006-09-30 07:16:53.980 273 13115.62 794.52 57417.43 88888.00 2006-09-30 07:16:54.980 273 13115.49 793.53 57417.31 88888.00 2006-09-30 07:16:55.980 273 13115.23 793.53 57417.06 88888.00 2006-09-30 07:16:56.980 273 13115.10 793.16 57417.43 88888.00 2006-09-30 07:16:57.980 273 13115.88 793.28 57417.18 88888.00 2006-09-30 07:16:58.980 273 13116.01 793.53 57416.94 88888.00 2006-09-30 07:16:59.980 273 13116.53 793.66 57416.21 88888.00 2006-09-30 07:17:00.980 273 13115.75 793.90 57416.94 88888.00 2006-09-30 07:17:01.980 273 13116.53 793.53 57417.06 88888.00 2006-09-30 07:17:02.980 273 13116.66 793.28 57417.06 88888.00 2006-09-30 07:17:03.980 273 13116.40 794.03 57416.70 88888.00 2006-09-30 07:17:04.980 273 13116.40 792.79 57417.55 88888.00 2006-09-30 07:17:05.980 273 13117.05 792.54 57416.94 88888.00 2006-09-30 07:17:06.980 273 13116.79 793.53 57416.94 88888.00 2006-09-30 07:17:07.980 273 13116.79 793.90 57417.06 88888.00 2006-09-30 07:17:08.980 273 13116.92 793.16 57416.57 88888.00 2006-09-30 07:17:09.980 273 13117.18 793.78 57416.57 88888.00 2006-09-30 07:17:10.980 273 13117.44 793.66 57415.84 88888.00 2006-09-30 07:17:11.980 273 13117.70 793.04 57416.94 88888.00 2006-09-30 07:17:12.980 273 13118.09 794.15 57416.21 88888.00 2006-09-30 07:17:13.980 273 13118.22 793.78 57416.94 88888.00 2006-09-30 07:17:14.980 273 13117.83 793.66 57416.70 88888.00 2006-09-30 07:17:15.980 273 13117.83 794.15 57416.70 88888.00 2006-09-30 07:17:16.980 273 13118.09 793.53 57416.57 88888.00 2006-09-30 07:17:17.980 273 13118.61 794.65 57416.94 88888.00 2006-09-30 07:17:18.980 273 13118.35 794.40 57416.94 88888.00 2006-09-30 07:17:19.980 273 13118.48 793.78 57417.31 88888.00 2006-09-30 07:17:20.980 273 13118.48 793.90 57416.45 88888.00 2006-09-30 07:17:21.980 273 13118.48 794.77 57416.57 88888.00 2006-09-30 07:17:22.980 273 13118.22 794.03 57416.94 88888.00 2006-09-30 07:17:23.980 273 13118.48 794.15 57416.82 88888.00 2006-09-30 07:17:24.980 273 13118.35 794.15 57416.70 88888.00 2006-09-30 07:17:25.980 273 13118.35 793.66 57416.70 88888.00 2006-09-30 07:17:26.980 273 13117.57 794.40 57416.45 88888.00 2006-09-30 07:17:27.980 273 13118.22 794.65 57416.94 88888.00 2006-09-30 07:17:28.980 273 13117.70 793.66 57415.84 88888.00 2006-09-30 07:17:29.980 273 13118.09 794.27 57416.70 88888.00 2006-09-30 07:17:30.980 273 13117.83 794.52 57416.82 88888.00 2006-09-30 07:17:31.980 273 13118.09 794.52 57416.57 88888.00 2006-09-30 07:17:32.980 273 13117.57 794.40 57416.33 88888.00 2006-09-30 07:17:33.980 273 13117.96 795.14 57416.09 88888.00 2006-09-30 07:17:34.980 273 13117.70 794.52 57416.57 88888.00 2006-09-30 07:17:35.979 273 13117.83 794.77 57417.06 88888.00 2006-09-30 07:17:36.979 273 13117.70 794.15 57416.57 88888.00 2006-09-30 07:17:37.979 273 13117.83 794.27 57416.33 88888.00 2006-09-30 07:17:38.979 273 13117.83 794.52 57416.57 88888.00 2006-09-30 07:17:39.979 273 13117.96 794.40 57416.70 88888.00 2006-09-30 07:17:40.979 273 13118.22 794.77 57416.57 88888.00 2006-09-30 07:17:41.979 273 13119.26 794.77 57416.33 88888.00 2006-09-30 07:17:42.979 273 13118.87 795.02 57416.57 88888.00 2006-09-30 07:17:43.979 273 13118.35 794.65 57417.18 88888.00 2006-09-30 07:17:44.979 273 13119.39 795.14 57416.70 88888.00 2006-09-30 07:17:45.979 273 13119.78 795.27 57416.57 88888.00 2006-09-30 07:17:46.979 273 13119.78 794.89 57416.57 88888.00 2006-09-30 07:17:47.979 273 13120.43 795.02 57417.31 88888.00 2006-09-30 07:17:48.979 273 13120.17 795.14 57417.43 88888.00 2006-09-30 07:17:49.979 273 13120.95 795.27 57417.43 88888.00 2006-09-30 07:17:50.979 273 13120.69 795.88 57416.45 88888.00 2006-09-30 07:17:51.979 273 13120.43 795.64 57417.68 88888.00 2006-09-30 07:17:52.979 273 13121.47 796.13 57417.43 88888.00 2006-09-30 07:17:53.979 273 13121.60 796.38 57417.68 88888.00 2006-09-30 07:17:54.979 273 13121.60 795.88 57417.43 88888.00 2006-09-30 07:17:55.979 273 13121.86 796.38 57417.92 88888.00 2006-09-30 07:17:56.979 273 13121.73 795.88 57417.55 88888.00 2006-09-30 07:17:57.979 273 13122.51 796.26 57418.77 88888.00 2006-09-30 07:17:58.979 273 13122.90 796.88 57418.41 88888.00 2006-09-30 07:17:59.979 273 13123.16 796.63 57418.77 88888.00 2006-09-30 07:18:00.979 273 13123.16 796.38 57419.02 88888.00 2006-09-30 07:18:01.979 273 13123.42 796.38 57419.63 88888.00 2006-09-30 07:18:02.979 273 13122.77 796.63 57418.53 88888.00 2006-09-30 07:18:03.979 273 13123.03 796.75 57419.39 88888.00 2006-09-30 07:18:04.979 273 13123.81 796.75 57419.39 88888.00 2006-09-30 07:18:05.979 273 13124.20 796.88 57419.51 88888.00 2006-09-30 07:18:06.979 273 13124.85 797.25 57419.88 88888.00 2006-09-30 07:18:07.979 273 13124.72 797.00 57419.39 88888.00 2006-09-30 07:18:08.979 273 13124.85 797.87 57420.00 88888.00 2006-09-30 07:18:09.979 273 13124.98 797.12 57420.00 88888.00 2006-09-30 07:18:10.979 273 13125.24 797.62 57420.73 88888.00 2006-09-30 07:18:11.979 273 13125.24 797.49 57420.85 88888.00 2006-09-30 07:18:12.979 273 13126.66 797.62 57420.61 88888.00 2006-09-30 07:18:13.979 273 13126.92 797.74 57421.34 88888.00 2006-09-30 07:18:14.979 273 13126.40 797.37 57420.85 88888.00 2006-09-30 07:18:15.979 273 13127.70 797.87 57420.48 88888.00 2006-09-30 07:18:16.979 273 13128.35 797.99 57421.22 88888.00 2006-09-30 07:18:17.979 273 13127.96 797.87 57421.22 88888.00 2006-09-30 07:18:18.979 273 13129.52 797.99 57422.07 88888.00 2006-09-30 07:18:19.979 273 13130.04 798.86 57422.20 88888.00 2006-09-30 07:18:20.979 273 13129.91 798.61 57422.57 88888.00 2006-09-30 07:18:21.979 273 13131.08 798.49 57422.69 88888.00 2006-09-30 07:18:22.979 273 13131.60 798.73 57423.30 88888.00 2006-09-30 07:18:23.979 273 13131.99 799.23 57423.05 88888.00 2006-09-30 07:18:24.979 273 13132.38 798.73 57423.54 88888.00 2006-09-30 07:18:25.979 273 13133.42 799.35 57424.15 88888.00 2006-09-30 07:18:26.979 273 13134.07 799.10 57424.15 88888.00 2006-09-30 07:18:27.979 273 13134.46 799.10 57425.01 88888.00 2006-09-30 07:18:28.979 273 13135.37 799.10 57425.50 88888.00 2006-09-30 07:18:29.979 273 13135.76 799.60 57425.62 88888.00 2006-09-30 07:18:30.979 273 13137.06 799.48 57426.11 88888.00 2006-09-30 07:18:31.979 273 13137.32 800.22 57426.60 88888.00 2006-09-30 07:18:32.979 273 13137.32 800.10 57425.99 88888.00 2006-09-30 07:18:33.979 273 13138.10 799.97 57426.84 88888.00 2006-09-30 07:18:34.979 273 13139.01 800.71 57427.70 88888.00 2006-09-30 07:18:35.979 273 13140.31 800.10 57427.33 88888.00 2006-09-30 07:18:36.979 273 13140.18 800.71 57428.07 88888.00 2006-09-30 07:18:37.979 273 13140.70 800.47 57428.55 88888.00 2006-09-30 07:18:38.979 273 13141.61 800.71 57429.29 88888.00 2006-09-30 07:18:39.979 273 13141.87 800.71 57429.66 88888.00 2006-09-30 07:18:40.979 273 13143.29 801.21 57430.02 88888.00 2006-09-30 07:18:41.979 273 13143.68 801.09 57430.51 88888.00 2006-09-30 07:18:42.979 273 13144.46 800.96 57431.00 88888.00 2006-09-30 07:18:43.979 273 13144.59 801.71 57431.49 88888.00 2006-09-30 07:18:44.979 273 13144.98 801.21 57431.37 88888.00 2006-09-30 07:18:45.979 273 13146.28 801.58 57432.47 88888.00 2006-09-30 07:18:46.979 273 13147.06 801.71 57432.96 88888.00 2006-09-30 07:18:47.979 273 13147.32 801.71 57433.57 88888.00 2006-09-30 07:18:48.979 273 13148.62 802.08 57433.81 88888.00 2006-09-30 07:18:49.979 273 13149.66 802.08 57435.04 88888.00 2006-09-30 07:18:50.979 273 13149.40 802.08 57434.91 88888.00 2006-09-30 07:18:51.979 273 13150.44 802.70 57435.77 88888.00 2006-09-30 07:18:52.979 273 13151.22 802.08 57436.87 88888.00 2006-09-30 07:18:53.979 273 13151.74 802.57 57437.48 88888.00 2006-09-30 07:18:54.979 273 13152.52 802.70 57437.24 88888.00 2006-09-30 07:18:55.979 273 13153.69 803.56 57437.97 88888.00 2006-09-30 07:18:56.979 273 13153.82 803.44 57438.95 88888.00 2006-09-30 07:18:57.979 273 13154.34 803.44 57439.07 88888.00 2006-09-30 07:18:58.979 273 13155.38 803.81 57439.32 88888.00 2006-09-30 07:18:59.979 273 13155.38 803.56 57440.41 88888.00 2006-09-30 07:19:00.979 273 13156.29 804.06 57441.39 88888.00 2006-09-30 07:19:01.979 273 13157.20 804.06 57441.15 88888.00 2006-09-30 07:19:02.979 273 13157.98 804.06 57442.13 88888.00 2006-09-30 07:19:03.979 273 13158.24 803.94 57442.37 88888.00 2006-09-30 07:19:04.979 273 13158.24 803.81 57443.35 88888.00 2006-09-30 07:19:05.979 273 13159.15 804.55 57443.11 88888.00 2006-09-30 07:19:06.979 273 13160.19 804.43 57443.71 88888.00 2006-09-30 07:19:07.979 273 13160.45 804.06 57444.82 88888.00 2006-09-30 07:19:08.979 273 13161.23 804.06 57445.30 88888.00 2006-09-30 07:19:09.979 273 13162.00 803.81 57445.55 88888.00 2006-09-30 07:19:10.979 273 13162.39 804.31 57446.65 88888.00 2006-09-30 07:19:11.979 273 13162.91 804.18 57446.53 88888.00 2006-09-30 07:19:12.979 273 13163.82 805.05 57447.02 88888.00 2006-09-30 07:19:13.979 273 13163.56 804.43 57448.00 88888.00 2006-09-30 07:19:14.979 273 13164.60 804.68 57447.88 88888.00 2006-09-30 07:19:15.979 273 13164.47 804.80 57449.22 88888.00 2006-09-30 07:19:16.979 273 13163.95 804.43 57449.71 88888.00 2006-09-30 07:19:17.979 273 13164.86 805.30 57450.20 88888.00 2006-09-30 07:19:18.979 273 13165.51 804.55 57450.44 88888.00 2006-09-30 07:19:19.979 273 13165.77 804.80 57451.30 88888.00 2006-09-30 07:19:20.979 273 13165.12 805.05 57451.42 88888.00 2006-09-30 07:19:21.979 273 13165.12 804.31 57451.91 88888.00 2006-09-30 07:19:22.979 273 13165.38 804.80 57452.40 88888.00 2006-09-30 07:19:23.979 273 13165.90 804.68 57452.52 88888.00 2006-09-30 07:19:24.979 273 13166.03 804.55 57453.74 88888.00 2006-09-30 07:19:25.979 273 13166.68 804.68 57453.86 88888.00 2006-09-30 07:19:26.979 273 13166.29 804.31 57454.36 88888.00 2006-09-30 07:19:27.979 273 13166.55 804.55 57454.23 88888.00 2006-09-30 07:19:28.979 273 13166.55 804.55 57454.72 88888.00 2006-09-30 07:19:29.979 273 13167.20 804.43 57454.96 88888.00 2006-09-30 07:19:30.979 273 13167.98 803.94 57455.33 88888.00 2006-09-30 07:19:31.979 273 13167.98 804.55 57455.45 88888.00 2006-09-30 07:19:32.979 273 13168.24 804.31 57456.68 88888.00 2006-09-30 07:19:33.979 273 13168.24 804.68 57456.43 88888.00 2006-09-30 07:19:34.979 273 13169.15 804.18 57457.04 88888.00 2006-09-30 07:19:35.979 273 13169.15 804.31 57458.02 88888.00 2006-09-30 07:19:36.979 273 13169.41 803.81 57457.66 88888.00 2006-09-30 07:19:37.979 273 13169.93 804.43 57458.14 88888.00 2006-09-30 07:19:38.979 273 13169.54 804.18 57458.75 88888.00 2006-09-30 07:19:39.979 273 13169.41 803.44 57459.25 88888.00 2006-09-30 07:19:40.979 273 13169.67 803.81 57458.63 88888.00 2006-09-30 07:19:41.979 273 13169.54 804.18 57459.49 88888.00 2006-09-30 07:19:42.979 273 13169.93 803.94 57459.37 88888.00 2006-09-30 07:19:43.979 273 13170.45 803.81 57460.47 88888.00 2006-09-30 07:19:44.979 273 13170.32 804.18 57459.86 88888.00 2006-09-30 07:19:45.979 273 13170.45 804.31 57460.96 88888.00 2006-09-30 07:19:46.979 273 13170.58 804.06 57461.32 88888.00 2006-09-30 07:19:47.979 273 13170.84 804.43 57461.08 88888.00 2006-09-30 07:19:48.979 273 13170.84 803.56 57460.83 88888.00 2006-09-30 07:19:49.979 273 13170.32 803.94 57462.67 88888.00 2006-09-30 07:19:50.979 273 13171.36 803.94 57461.81 88888.00 2006-09-30 07:19:51.979 273 13171.10 804.06 57462.67 88888.00 2006-09-30 07:19:52.979 273 13171.49 803.56 57462.30 88888.00 2006-09-30 07:19:53.979 273 13170.58 803.07 57462.79 88888.00 2006-09-30 07:19:54.979 273 13170.58 803.19 57463.28 88888.00 2006-09-30 07:19:55.979 273 13171.88 803.07 57463.52 88888.00 2006-09-30 07:19:56.979 273 13170.71 803.32 57463.52 88888.00 2006-09-30 07:19:57.979 273 13171.10 802.82 57463.64 88888.00 2006-09-30 07:19:58.979 273 13171.10 803.56 57464.01 88888.00 2006-09-30 07:19:59.979 273 13170.71 803.44 57464.62 88888.00 2006-09-30 07:20:00.979 273 13171.49 803.44 57464.50 88888.00 2006-09-30 07:20:01.979 273 13170.58 802.82 57464.75 88888.00 2006-09-30 07:20:02.979 273 13170.58 802.82 57465.36 88888.00 2006-09-30 07:20:03.979 273 13169.80 803.07 57465.11 88888.00 2006-09-30 07:20:04.979 273 13170.06 803.07 57465.72 88888.00 2006-09-30 07:20:05.979 273 13169.54 802.45 57465.72 88888.00 2006-09-30 07:20:06.979 273 13169.54 802.45 57465.85 88888.00 2006-09-30 07:20:07.979 273 13169.41 802.45 57465.97 88888.00 2006-09-30 07:20:08.979 273 13169.02 801.83 57466.09 88888.00 2006-09-30 07:20:09.979 273 13169.67 801.95 57466.21 88888.00 2006-09-30 07:20:10.979 273 13169.54 802.70 57466.46 88888.00 2006-09-30 07:20:11.979 273 13168.89 801.71 57466.09 88888.00 2006-09-30 07:20:12.979 273 13169.02 802.32 57466.21 88888.00 2006-09-30 07:20:13.979 273 13168.89 802.20 57465.72 88888.00 2006-09-30 07:20:14.979 273 13168.37 801.71 57466.58 88888.00 2006-09-30 07:20:15.979 273 13168.50 801.83 57466.58 88888.00 2006-09-30 07:20:16.979 273 13169.15 801.21 57466.70 88888.00 2006-09-30 07:20:17.979 273 13168.76 801.71 57466.58 88888.00 2006-09-30 07:20:18.979 273 13168.63 801.95 57466.95 88888.00 2006-09-30 07:20:19.979 273 13168.11 801.58 57466.58 88888.00 2006-09-30 07:20:20.979 273 13168.50 801.21 57466.46 88888.00 2006-09-30 07:20:21.979 273 13168.63 800.84 57466.82 88888.00 2006-09-30 07:20:22.979 273 13167.46 801.33 57466.34 88888.00 2006-09-30 07:20:23.979 273 13167.46 800.84 57467.31 88888.00 2006-09-30 07:20:24.979 273 13167.72 801.09 57466.95 88888.00 2006-09-30 07:20:25.979 273 13167.72 800.47 57466.70 88888.00 2006-09-30 07:20:26.979 273 13167.98 800.59 57467.07 88888.00 2006-09-30 07:20:27.979 273 13167.98 800.71 57467.44 88888.00 2006-09-30 07:20:28.979 273 13168.89 800.59 57466.70 88888.00 2006-09-30 07:20:29.979 273 13168.50 801.33 57466.82 88888.00 2006-09-30 07:20:30.979 273 13169.15 800.71 57467.56 88888.00 2006-09-30 07:20:31.979 273 13168.76 800.22 57467.31 88888.00 2006-09-30 07:20:32.979 273 13168.50 800.47 57467.56 88888.00 2006-09-30 07:20:33.979 273 13168.11 800.47 57467.80 88888.00 2006-09-30 07:20:34.979 273 13168.76 800.22 57468.54 88888.00 2006-09-30 07:20:35.979 273 13168.76 800.10 57467.80 88888.00 2006-09-30 07:20:36.979 273 13168.50 800.10 57468.54 88888.00 2006-09-30 07:20:37.979 273 13168.89 800.47 57468.41 88888.00 2006-09-30 07:20:38.979 273 13169.02 800.34 57468.90 88888.00 2006-09-30 07:20:39.979 273 13169.54 800.22 57469.03 88888.00 2006-09-30 07:20:40.979 273 13169.28 799.85 57468.90 88888.00 2006-09-30 07:20:41.979 273 13169.28 800.10 57469.15 88888.00 2006-09-30 07:20:42.979 273 13170.32 799.72 57469.27 88888.00 2006-09-30 07:20:43.979 273 13170.45 800.22 57468.90 88888.00 2006-09-30 07:20:44.979 273 13170.19 799.85 57469.76 88888.00 2006-09-30 07:20:45.979 273 13169.93 799.85 57469.88 88888.00 2006-09-30 07:20:46.979 273 13170.71 799.72 57470.12 88888.00 2006-09-30 07:20:47.979 273 13170.97 800.34 57470.61 88888.00 2006-09-30 07:20:48.979 273 13171.23 800.34 57470.61 88888.00 2006-09-30 07:20:49.979 273 13171.75 800.71 57470.61 88888.00 2006-09-30 07:20:50.979 273 13172.27 801.09 57470.12 88888.00 2006-09-30 07:20:51.979 273 13172.66 800.34 57470.74 88888.00 2006-09-30 07:20:52.979 273 13172.40 800.22 57472.08 88888.00 2006-09-30 07:20:53.979 273 13173.31 800.59 57471.47 88888.00 2006-09-30 07:20:54.979 273 13173.44 800.22 57471.71 88888.00 2006-09-30 07:20:55.979 273 13173.57 800.10 57472.70 88888.00 2006-09-30 07:20:56.979 273 13174.35 799.97 57471.47 88888.00 2006-09-30 07:20:57.979 273 13174.09 800.71 57471.71 88888.00 2006-09-30 07:20:58.979 273 13174.61 799.72 57472.33 88888.00 2006-09-30 07:20:59.979 273 13175.00 800.10 57472.82 88888.00 2006-09-30 07:21:00.979 273 13175.39 800.96 57473.18 88888.00 2006-09-30 07:21:01.979 273 13174.87 799.85 57473.30 88888.00 2006-09-30 07:21:02.979 273 13175.91 800.34 57473.92 88888.00 2006-09-30 07:21:03.979 273 13175.91 799.97 57473.67 88888.00 2006-09-30 07:21:04.979 273 13176.17 800.34 57473.92 88888.00 2006-09-30 07:21:05.979 273 13176.17 800.59 57474.65 88888.00 2006-09-30 07:21:06.979 273 13177.21 800.96 57474.89 88888.00 2006-09-30 07:21:07.979 273 13177.34 800.59 57474.89 88888.00 2006-09-30 07:21:08.979 273 13177.21 800.71 57475.02 88888.00 2006-09-30 07:21:09.979 273 13177.86 800.96 57475.50 88888.00 2006-09-30 07:21:10.979 273 13177.99 801.09 57476.12 88888.00 2006-09-30 07:21:11.979 273 13178.64 800.34 57476.12 88888.00 2006-09-30 07:21:12.979 273 13178.64 801.09 57476.97 88888.00 2006-09-30 07:21:13.979 273 13179.54 800.34 57476.24 88888.00 2006-09-30 07:21:14.979 273 13180.84 800.84 57476.97 88888.00 2006-09-30 07:21:15.979 273 13180.58 800.84 57477.71 88888.00 2006-09-30 07:21:16.979 273 13180.06 800.96 57477.46 88888.00 2006-09-30 07:21:17.979 273 13181.88 800.47 57477.59 88888.00 2006-09-30 07:21:18.979 273 13181.10 799.85 57478.81 88888.00 2006-09-30 07:21:19.979 273 13181.88 800.96 57478.68 88888.00 2006-09-30 07:21:20.979 273 13181.88 799.97 57478.81 88888.00 2006-09-30 07:21:21.979 273 13182.92 800.22 57478.81 88888.00 2006-09-30 07:21:22.979 273 13182.66 800.84 57479.54 88888.00 2006-09-30 07:21:23.979 273 13183.05 800.96 57480.27 88888.00 2006-09-30 07:21:24.979 273 13183.44 800.71 57480.27 88888.00 2006-09-30 07:21:25.979 273 13183.44 801.21 57480.64 88888.00 2006-09-30 07:21:26.979 273 13184.09 800.10 57481.74 88888.00 2006-09-30 07:21:27.979 273 13183.96 800.47 57480.89 88888.00 2006-09-30 07:21:28.979 273 13184.35 800.71 57481.74 88888.00 2006-09-30 07:21:29.979 273 13185.26 800.22 57481.62 88888.00 2006-09-30 07:21:30.979 273 13184.87 800.22 57483.45 88888.00 2006-09-30 07:21:31.979 273 13184.48 800.59 57482.35 88888.00 2006-09-30 07:21:32.979 273 13185.26 800.47 57482.84 88888.00 2006-09-30 07:21:33.979 273 13185.00 801.21 57483.09 88888.00 2006-09-30 07:21:34.979 273 13185.00 800.84 57483.33 88888.00 2006-09-30 07:21:35.979 273 13185.39 801.46 57484.06 88888.00 2006-09-30 07:21:36.979 273 13185.00 801.09 57484.19 88888.00 2006-09-30 07:21:37.979 273 13185.52 800.47 57484.68 88888.00 2006-09-30 07:21:38.979 273 13185.00 801.09 57484.80 88888.00 2006-09-30 07:21:39.979 273 13184.87 801.33 57484.92 88888.00 2006-09-30 07:21:40.979 273 13184.35 800.59 57485.65 88888.00 2006-09-30 07:21:41.979 273 13185.13 801.09 57485.16 88888.00 2006-09-30 07:21:42.979 273 13185.65 801.33 57485.41 88888.00 2006-09-30 07:21:43.979 273 13186.04 801.33 57485.78 88888.00 2006-09-30 07:21:44.979 273 13185.13 800.84 57486.51 88888.00 2006-09-30 07:21:45.979 273 13184.87 801.46 57486.14 88888.00 2006-09-30 07:21:46.979 273 13184.74 800.84 57486.02 88888.00 2006-09-30 07:21:47.979 273 13184.09 801.21 57486.02 88888.00 2006-09-30 07:21:48.979 273 13184.35 801.21 57486.88 88888.00 2006-09-30 07:21:49.979 273 13183.31 800.96 57487.12 88888.00 2006-09-30 07:21:50.979 273 13183.57 801.46 57485.90 88888.00 2006-09-30 07:21:51.979 273 13183.44 801.46 57487.24 88888.00 2006-09-30 07:21:52.979 273 13183.44 801.09 57487.49 88888.00 2006-09-30 07:21:53.979 273 13182.92 800.47 57487.24 88888.00 2006-09-30 07:21:54.979 273 13182.92 800.22 57487.73 88888.00 2006-09-30 07:21:55.979 273 13182.40 801.33 57487.37 88888.00 2006-09-30 07:21:56.979 273 13182.53 801.21 57487.86 88888.00 2006-09-30 07:21:57.979 273 13182.40 800.71 57487.24 88888.00 2006-09-30 07:21:58.979 273 13181.49 800.84 57488.22 88888.00 2006-09-30 07:21:59.979 273 13182.14 801.33 57487.73 88888.00 2006-09-30 07:22:00.979 273 13181.36 800.71 57488.59 88888.00 2006-09-30 07:22:01.979 273 13181.75 801.09 57487.61 88888.00 2006-09-30 07:22:02.979 273 13181.62 800.59 57487.61 88888.00 2006-09-30 07:22:03.979 273 13180.97 800.96 57487.24 88888.00 2006-09-30 07:22:04.979 273 13181.23 800.59 57487.98 88888.00 2006-09-30 07:22:05.979 273 13180.58 800.59 57487.73 88888.00 2006-09-30 07:22:06.979 273 13181.10 800.71 57487.73 88888.00 2006-09-30 07:22:07.979 273 13180.84 800.96 57488.10 88888.00 2006-09-30 07:22:08.979 273 13180.71 801.46 57488.34 88888.00 2006-09-30 07:22:09.979 273 13180.97 801.33 57487.86 88888.00 2006-09-30 07:22:10.979 273 13179.93 801.09 57487.49 88888.00 2006-09-30 07:22:11.979 273 13179.93 800.96 57488.34 88888.00 2006-09-30 07:22:12.979 273 13179.93 801.71 57488.59 88888.00 2006-09-30 07:22:13.979 273 13179.16 800.96 57487.86 88888.00 2006-09-30 07:22:14.979 273 13179.54 801.58 57488.22 88888.00 2006-09-30 07:22:15.979 273 13179.54 802.08 57488.34 88888.00 2006-09-30 07:22:16.979 273 13179.80 801.58 57487.86 88888.00 2006-09-30 07:22:17.979 273 13178.64 801.33 57488.34 88888.00 2006-09-30 07:22:18.979 273 13179.54 801.71 57488.34 88888.00 2006-09-30 07:22:19.979 273 13178.25 801.83 57488.95 88888.00 2006-09-30 07:22:20.979 273 13179.16 802.32 57488.59 88888.00 2006-09-30 07:22:21.979 273 13178.25 801.33 57488.10 88888.00 2006-09-30 07:22:22.979 273 13178.64 801.58 57488.59 88888.00 2006-09-30 07:22:23.979 273 13178.25 801.71 57488.22 88888.00 2006-09-30 07:22:24.979 273 13178.12 801.71 57488.71 88888.00 2006-09-30 07:22:25.979 273 13177.47 800.84 57488.83 88888.00 2006-09-30 07:22:26.979 273 13176.69 801.71 57487.37 88888.00 2006-09-30 07:22:27.979 273 13177.08 801.71 57487.61 88888.00 2006-09-30 07:22:28.979 273 13176.95 801.58 57487.73 88888.00 2006-09-30 07:22:29.979 273 13176.56 801.46 57487.98 88888.00 2006-09-30 07:22:30.979 273 13176.69 801.71 57487.98 88888.00 2006-09-30 07:22:31.979 273 13175.91 801.46 57487.73 88888.00 2006-09-30 07:22:32.979 273 13175.39 801.58 57487.24 88888.00 2006-09-30 07:22:33.979 273 13175.65 801.95 57487.49 88888.00 2006-09-30 07:22:34.979 273 13175.65 801.95 57487.61 88888.00 2006-09-30 07:22:35.979 273 13174.48 800.96 57487.61 88888.00 2006-09-30 07:22:36.979 273 13175.00 801.33 57487.98 88888.00 2006-09-30 07:22:37.979 273 13174.09 801.71 57487.86 88888.00 2006-09-30 07:22:38.979 273 13174.35 801.58 57487.00 88888.00 2006-09-30 07:22:39.979 273 13173.44 800.71 57487.61 88888.00 2006-09-30 07:22:40.979 273 13173.05 801.33 57486.88 88888.00 2006-09-30 07:22:41.979 273 13173.31 801.09 57486.75 88888.00 2006-09-30 07:22:42.979 273 13173.31 800.96 57487.24 88888.00 2006-09-30 07:22:43.979 273 13172.79 801.21 57487.24 88888.00 2006-09-30 07:22:44.979 273 13172.53 800.71 57487.24 88888.00 2006-09-30 07:22:45.979 273 13172.01 801.21 57486.88 88888.00 2006-09-30 07:22:46.979 273 13171.75 800.71 57486.02 88888.00 2006-09-30 07:22:47.979 273 13171.36 800.71 57486.27 88888.00 2006-09-30 07:22:48.979 273 13171.49 800.47 57486.39 88888.00 2006-09-30 07:22:49.979 273 13171.49 801.58 57485.65 88888.00 2006-09-30 07:22:50.979 273 13171.49 800.59 57486.27 88888.00 2006-09-30 07:22:51.979 273 13170.71 800.59 57485.53 88888.00 2006-09-30 07:22:52.979 273 13171.49 800.59 57486.27 88888.00 2006-09-30 07:22:53.979 273 13171.10 800.71 57485.41 88888.00 2006-09-30 07:22:54.979 273 13171.23 801.09 57485.41 88888.00 2006-09-30 07:22:55.979 273 13170.58 800.71 57485.04 88888.00 2006-09-30 07:22:56.979 273 13170.06 801.33 57485.29 88888.00 2006-09-30 07:22:57.979 273 13169.80 799.85 57485.04 88888.00 2006-09-30 07:22:58.979 273 13169.54 800.59 57485.16 88888.00 2006-09-30 07:22:59.979 273 13169.54 799.97 57484.43 88888.00 2006-09-30 07:23:00.979 273 13169.54 800.96 57484.06 88888.00 2006-09-30 07:23:01.979 273 13169.15 800.22 57483.94 88888.00 2006-09-30 07:23:02.979 273 13169.67 799.60 57484.68 88888.00 2006-09-30 07:23:03.979 273 13168.76 800.10 57483.82 88888.00 2006-09-30 07:23:04.979 273 13168.11 799.85 57484.43 88888.00 2006-09-30 07:23:05.979 273 13168.76 799.85 57484.31 88888.00 2006-09-30 07:23:06.979 273 13168.37 800.34 57484.43 88888.00 2006-09-30 07:23:07.979 273 13167.33 799.60 57484.19 88888.00 2006-09-30 07:23:08.979 273 13168.37 800.59 57483.70 88888.00 2006-09-30 07:23:09.979 273 13167.85 800.84 57483.70 88888.00 2006-09-30 07:23:10.979 273 13168.24 800.59 57483.57 88888.00 2006-09-30 07:23:11.979 273 13168.63 800.22 57483.70 88888.00 2006-09-30 07:23:12.979 273 13167.46 799.85 57483.45 88888.00 2006-09-30 07:23:13.979 273 13167.98 800.47 57483.45 88888.00 2006-09-30 07:23:14.979 273 13168.11 800.34 57483.45 88888.00 2006-09-30 07:23:15.979 273 13168.37 799.72 57482.72 88888.00 2006-09-30 07:23:16.979 273 13167.98 801.21 57482.72 88888.00 2006-09-30 07:23:17.979 273 13167.72 800.47 57483.45 88888.00 2006-09-30 07:23:18.979 273 13167.07 800.71 57482.72 88888.00 2006-09-30 07:23:19.979 273 13167.46 801.09 57482.72 88888.00 2006-09-30 07:23:20.979 273 13168.50 800.59 57483.09 88888.00 2006-09-30 07:23:21.979 273 13167.85 800.47 57482.72 88888.00 2006-09-30 07:23:22.979 273 13167.33 800.47 57482.23 88888.00 2006-09-30 07:23:23.979 273 13167.85 801.33 57482.48 88888.00 2006-09-30 07:23:24.979 273 13167.46 800.47 57482.35 88888.00 2006-09-30 07:23:25.979 273 13166.81 800.22 57482.23 88888.00 2006-09-30 07:23:26.979 273 13167.59 800.59 57482.48 88888.00 2006-09-30 07:23:27.979 273 13167.59 801.09 57482.48 88888.00 2006-09-30 07:23:28.979 273 13167.07 800.71 57482.48 88888.00 2006-09-30 07:23:29.979 273 13166.94 801.21 57481.74 88888.00 2006-09-30 07:23:30.979 273 13166.94 800.59 57481.98 88888.00 2006-09-30 07:23:31.979 273 13167.33 800.71 57482.72 88888.00 2006-09-30 07:23:32.979 273 13166.94 800.71 57481.74 88888.00 2006-09-30 07:23:33.979 273 13166.29 800.47 57481.74 88888.00 2006-09-30 07:23:34.979 273 13166.42 800.59 57481.74 88888.00 2006-09-30 07:23:35.979 273 13166.42 800.22 57481.38 88888.00 2006-09-30 07:23:36.979 273 13166.03 801.09 57481.74 88888.00 2006-09-30 07:23:37.979 273 13166.03 799.97 57481.50 88888.00 2006-09-30 07:23:38.979 273 13165.38 800.59 57481.25 88888.00 2006-09-30 07:23:39.979 273 13166.42 800.22 57481.50 88888.00 2006-09-30 07:23:40.979 273 13165.12 800.96 57481.74 88888.00 2006-09-30 07:23:41.979 273 13164.99 799.72 57481.38 88888.00 2006-09-30 07:23:42.979 273 13165.51 799.85 57481.01 88888.00 2006-09-30 07:23:43.979 273 13164.99 799.60 57481.50 88888.00 2006-09-30 07:23:44.979 273 13164.60 799.35 57480.52 88888.00 2006-09-30 07:23:45.979 273 13164.73 799.60 57481.13 88888.00 2006-09-30 07:23:46.979 273 13164.08 799.23 57480.52 88888.00 2006-09-30 07:23:47.979 273 13163.82 799.60 57480.64 88888.00 2006-09-30 07:23:48.979 273 13163.69 799.23 57480.52 88888.00 2006-09-30 07:23:49.979 273 13164.73 798.98 57480.89 88888.00 2006-09-30 07:23:50.979 273 13164.21 798.86 57480.15 88888.00 2006-09-30 07:23:51.979 273 13163.43 799.10 57480.39 88888.00 2006-09-30 07:23:52.979 273 13164.21 799.23 57480.64 88888.00 2006-09-30 07:23:53.979 273 13164.60 797.99 57480.15 88888.00 2006-09-30 07:23:54.979 273 13164.47 798.73 57480.15 88888.00 2006-09-30 07:23:55.979 273 13164.60 798.36 57479.79 88888.00 2006-09-30 07:23:56.979 273 13163.95 797.99 57479.54 88888.00 2006-09-30 07:23:57.979 273 13164.08 798.61 57480.39 88888.00 2006-09-30 07:23:58.979 273 13164.21 798.24 57479.79 88888.00 2006-09-30 07:23:59.979 273 13163.56 797.87 57479.66 88888.00 2006-09-30 07:24:00.979 273 13164.21 797.99 57479.54 88888.00 2006-09-30 07:24:01.979 273 13164.73 797.87 57480.27 88888.00 2006-09-30 07:24:02.979 273 13164.60 797.37 57478.81 88888.00 2006-09-30 07:24:03.979 273 13164.73 797.00 57479.54 88888.00 2006-09-30 07:24:04.979 273 13165.25 797.49 57479.17 88888.00 2006-09-30 07:24:05.979 273 13165.38 797.62 57479.30 88888.00 2006-09-30 07:24:06.979 273 13165.51 797.49 57479.54 88888.00 2006-09-30 07:24:07.979 273 13165.64 797.49 57479.91 88888.00 2006-09-30 07:24:08.979 273 13165.51 797.37 57479.17 88888.00 2006-09-30 07:24:09.979 273 13165.25 796.75 57478.81 88888.00 2006-09-30 07:24:10.979 273 13166.68 796.75 57479.42 88888.00 2006-09-30 07:24:11.979 273 13165.51 796.75 57479.05 88888.00 2006-09-30 07:24:12.979 273 13166.55 796.50 57479.42 88888.00 2006-09-30 07:24:13.979 273 13165.38 797.12 57479.91 88888.00 2006-09-30 07:24:14.979 273 13166.03 796.63 57479.79 88888.00 2006-09-30 07:24:15.979 273 13164.99 795.88 57478.68 88888.00 2006-09-30 07:24:16.979 273 13165.51 795.64 57479.54 88888.00 2006-09-30 07:24:17.979 273 13165.38 796.01 57479.17 88888.00 2006-09-30 07:24:18.979 273 13165.90 796.63 57479.66 88888.00 2006-09-30 07:24:19.979 273 13165.51 796.01 57479.42 88888.00 2006-09-30 07:24:20.979 273 13165.90 796.26 57479.79 88888.00 2006-09-30 07:24:21.979 273 13166.29 795.76 57479.05 88888.00 2006-09-30 07:24:22.979 273 13167.07 795.27 57479.66 88888.00 2006-09-30 07:24:23.979 273 13167.59 795.88 57479.30 88888.00 2006-09-30 07:24:24.979 273 13167.46 795.51 57479.66 88888.00 2006-09-30 07:24:25.979 273 13167.59 795.39 57480.03 88888.00 2006-09-30 07:24:26.979 273 13167.46 794.89 57480.03 88888.00 2006-09-30 07:24:27.979 273 13167.85 794.65 57479.79 88888.00 2006-09-30 07:24:28.979 273 13167.85 794.89 57479.42 88888.00 2006-09-30 07:24:29.979 273 13167.33 794.89 57479.66 88888.00 2006-09-30 07:24:30.979 273 13168.63 794.15 57478.81 88888.00 2006-09-30 07:24:31.979 273 13167.85 794.40 57479.30 88888.00 2006-09-30 07:24:32.979 273 13168.11 794.65 57479.30 88888.00 2006-09-30 07:24:33.979 273 13167.72 794.52 57479.54 88888.00 2006-09-30 07:24:34.979 273 13167.98 794.77 57480.27 88888.00 2006-09-30 07:24:35.979 273 13168.37 794.40 57479.42 88888.00 2006-09-30 07:24:36.979 273 13167.72 794.65 57480.03 88888.00 2006-09-30 07:24:37.979 273 13169.28 793.78 57479.30 88888.00 2006-09-30 07:24:38.979 273 13168.76 792.91 57479.54 88888.00 2006-09-30 07:24:39.979 273 13169.28 792.79 57480.15 88888.00 2006-09-30 07:24:40.979 273 13169.54 793.16 57480.15 88888.00 2006-09-30 07:24:41.979 273 13169.67 793.28 57479.79 88888.00 2006-09-30 07:24:42.979 273 13168.76 793.16 57480.27 88888.00 2006-09-30 07:24:43.979 273 13168.63 792.91 57479.54 88888.00 2006-09-30 07:24:44.979 273 13168.89 792.79 57480.03 88888.00 2006-09-30 07:24:45.979 273 13169.41 792.42 57480.27 88888.00 2006-09-30 07:24:46.979 273 13169.02 792.17 57479.79 88888.00 2006-09-30 07:24:47.979 273 13169.15 792.54 57479.30 88888.00 2006-09-30 07:24:48.979 273 13169.80 792.54 57480.15 88888.00 2006-09-30 07:24:49.979 273 13169.15 791.43 57479.91 88888.00 2006-09-30 07:24:50.979 273 13169.80 792.05 57480.15 88888.00 2006-09-30 07:24:51.979 273 13169.93 791.55 57479.91 88888.00 2006-09-30 07:24:52.979 273 13169.80 791.55 57480.15 88888.00 2006-09-30 07:24:53.979 273 13170.06 790.93 57480.39 88888.00 2006-09-30 07:24:54.979 273 13169.67 791.18 57480.39 88888.00 2006-09-30 07:24:55.979 273 13169.80 790.93 57480.03 88888.00 2006-09-30 07:24:56.979 273 13170.06 790.68 57479.91 88888.00 2006-09-30 07:24:57.979 273 13169.41 790.43 57480.03 88888.00 2006-09-30 07:24:58.979 273 13170.19 790.19 57480.03 88888.00 2006-09-30 07:24:59.979 273 13169.80 790.56 57480.52 88888.00 2006-09-30 07:25:00.979 273 13170.58 790.06 57480.15 88888.00 2006-09-30 07:25:01.979 273 13169.80 789.82 57480.52 88888.00 2006-09-30 07:25:02.979 273 13170.06 790.31 57479.91 88888.00 2006-09-30 07:25:03.979 273 13169.67 789.82 57479.42 88888.00 2006-09-30 07:25:04.979 273 13170.84 790.19 57480.39 88888.00 2006-09-30 07:25:05.979 273 13169.93 789.44 57480.15 88888.00 2006-09-30 07:25:06.979 273 13171.23 790.06 57480.64 88888.00 2006-09-30 07:25:07.979 273 13170.45 789.20 57480.39 88888.00 2006-09-30 07:25:08.979 273 13170.58 789.32 57480.52 88888.00 2006-09-30 07:25:09.979 273 13170.58 789.82 57480.27 88888.00 2006-09-30 07:25:10.979 273 13170.32 789.20 57480.52 88888.00 2006-09-30 07:25:11.979 273 13170.32 789.69 57479.79 88888.00 2006-09-30 07:25:12.979 273 13170.58 788.70 57479.79 88888.00 2006-09-30 07:25:13.979 273 13169.93 789.69 57479.91 88888.00 2006-09-30 07:25:14.979 273 13170.45 789.44 57479.66 88888.00 2006-09-30 07:25:15.979 273 13170.58 788.95 57480.15 88888.00 2006-09-30 07:25:16.979 273 13171.23 789.07 57480.52 88888.00 2006-09-30 07:25:17.979 273 13170.71 789.20 57480.03 88888.00 2006-09-30 07:25:18.979 273 13170.58 788.82 57480.27 88888.00 2006-09-30 07:25:19.979 273 13171.23 788.70 57480.39 88888.00 2006-09-30 07:25:20.979 273 13170.97 788.82 57480.64 88888.00 2006-09-30 07:25:21.979 273 13170.58 787.83 57479.66 88888.00 2006-09-30 07:25:22.979 273 13170.32 788.82 57481.13 88888.00 2006-09-30 07:25:23.979 273 13169.67 788.21 57480.27 88888.00 2006-09-30 07:25:24.979 273 13169.93 788.45 57480.39 88888.00 2006-09-30 07:25:25.979 273 13170.06 788.33 57480.27 88888.00 2006-09-30 07:25:26.979 273 13170.06 787.83 57480.15 88888.00 2006-09-30 07:25:27.979 273 13169.93 788.21 57480.03 88888.00 2006-09-30 07:25:28.979 273 13169.80 787.96 57480.15 88888.00 2006-09-30 07:25:29.979 273 13169.93 787.83 57480.27 88888.00 2006-09-30 07:25:30.979 273 13169.15 787.83 57479.91 88888.00 2006-09-30 07:25:31.979 273 13169.15 787.59 57479.79 88888.00 2006-09-30 07:25:32.979 273 13168.63 787.46 57479.66 88888.00 2006-09-30 07:25:33.979 273 13167.59 786.97 57479.91 88888.00 2006-09-30 07:25:34.979 273 13167.33 786.72 57480.27 88888.00 2006-09-30 07:25:35.979 273 13168.24 786.60 57479.91 88888.00 2006-09-30 07:25:36.979 273 13167.72 786.47 57479.91 88888.00 2006-09-30 07:25:37.979 273 13167.59 786.97 57479.17 88888.00 2006-09-30 07:25:38.979 273 13166.94 786.97 57478.93 88888.00 2006-09-30 07:25:39.979 273 13166.81 786.97 57478.81 88888.00 2006-09-30 07:25:40.979 273 13166.29 787.09 57478.81 88888.00 2006-09-30 07:25:41.979 273 13166.68 786.10 57478.68 88888.00 2006-09-30 07:25:42.979 273 13166.42 786.10 57478.93 88888.00 2006-09-30 07:25:43.979 273 13165.64 786.10 57478.32 88888.00 2006-09-30 07:25:44.979 273 13165.51 785.60 57478.44 88888.00 2006-09-30 07:25:45.979 273 13165.12 786.10 57478.93 88888.00 2006-09-30 07:25:46.979 273 13165.12 786.10 57477.46 88888.00 2006-09-30 07:25:47.979 273 13164.47 786.22 57478.44 88888.00 2006-09-30 07:25:48.979 273 13164.86 785.85 57478.07 88888.00 2006-09-30 07:25:49.979 273 13164.47 785.60 57477.46 88888.00 2006-09-30 07:25:50.979 273 13164.60 785.23 57477.59 88888.00 2006-09-30 07:25:51.979 273 13163.82 784.86 57477.22 88888.00 2006-09-30 07:25:52.979 273 13163.82 785.48 57477.09 88888.00 2006-09-30 07:25:53.979 273 13164.34 785.11 57477.22 88888.00 2006-09-30 07:25:54.979 273 13163.95 785.36 57476.48 88888.00 2006-09-30 07:25:55.979 273 13163.04 784.61 57477.09 88888.00 2006-09-30 07:25:56.979 273 13163.17 784.99 57476.61 88888.00 2006-09-30 07:25:57.979 273 13162.65 784.61 57475.87 88888.00 2006-09-30 07:25:58.979 273 13163.04 784.49 57476.00 88888.00 2006-09-30 07:25:59.979 273 13163.43 784.12 57476.24 88888.00 2006-09-30 07:26:00.979 273 13162.39 783.62 57475.75 88888.00 2006-09-30 07:26:01.979 273 13162.52 784.24 57474.89 88888.00 2006-09-30 07:26:02.979 273 13163.04 784.12 57475.50 88888.00 2006-09-30 07:26:03.979 273 13162.52 783.50 57475.63 88888.00 2006-09-30 07:26:04.979 273 13162.00 783.50 57474.53 88888.00 2006-09-30 07:26:05.979 273 13162.13 783.50 57474.65 88888.00 2006-09-30 07:26:06.979 273 13162.26 782.51 57474.65 88888.00 2006-09-30 07:26:07.979 273 13162.26 782.88 57474.41 88888.00 2006-09-30 07:26:08.979 273 13161.88 783.38 57474.53 88888.00 2006-09-30 07:26:09.979 273 13162.00 782.63 57474.04 88888.00 2006-09-30 07:26:10.979 273 13161.49 782.88 57474.77 88888.00 2006-09-30 07:26:11.979 273 13162.52 782.51 57474.04 88888.00 2006-09-30 07:26:12.979 273 13161.49 782.63 57473.55 88888.00 2006-09-30 07:26:13.979 273 13162.39 782.38 57474.04 88888.00 2006-09-30 07:26:14.979 273 13161.75 782.51 57473.67 88888.00 2006-09-30 07:26:15.979 273 13161.49 782.76 57473.92 88888.00 2006-09-30 07:26:16.979 273 13162.13 782.38 57473.18 88888.00 2006-09-30 07:26:17.979 273 13162.13 782.88 57473.55 88888.00 2006-09-30 07:26:18.979 273 13161.75 782.51 57473.30 88888.00 2006-09-30 07:26:19.979 273 13162.00 781.64 57473.55 88888.00 2006-09-30 07:26:20.979 273 13161.36 781.89 57473.30 88888.00 2006-09-30 07:26:21.979 273 13161.75 782.26 57473.79 88888.00 2006-09-30 07:26:22.979 273 13161.75 782.63 57473.43 88888.00 2006-09-30 07:26:23.979 273 13162.13 781.89 57472.57 88888.00 2006-09-30 07:26:24.979 273 13161.10 782.88 57472.82 88888.00 2006-09-30 07:26:25.979 273 13162.26 783.00 57472.70 88888.00 2006-09-30 07:26:26.979 273 13161.75 782.63 57472.70 88888.00 2006-09-30 07:26:27.979 273 13162.13 782.63 57472.82 88888.00 2006-09-30 07:26:28.979 273 13161.88 783.13 57473.92 88888.00 2006-09-30 07:26:29.979 273 13162.26 782.38 57472.57 88888.00 2006-09-30 07:26:30.979 273 13162.52 783.00 57473.55 88888.00 2006-09-30 07:26:31.979 273 13162.78 782.63 57472.20 88888.00 2006-09-30 07:26:32.979 273 13163.04 782.26 57472.08 88888.00 2006-09-30 07:26:33.979 273 13162.00 783.00 57472.94 88888.00 2006-09-30 07:26:34.979 273 13163.04 782.63 57473.30 88888.00 2006-09-30 07:26:35.979 273 13162.78 782.76 57472.94 88888.00 2006-09-30 07:26:36.979 273 13163.04 782.38 57472.94 88888.00 2006-09-30 07:26:37.979 273 13162.91 782.88 57472.33 88888.00 2006-09-30 07:26:38.979 273 13162.91 783.13 57473.06 88888.00 2006-09-30 07:26:39.979 273 13162.91 782.88 57473.18 88888.00 2006-09-30 07:26:40.979 273 13163.17 782.88 57472.70 88888.00 2006-09-30 07:26:41.979 273 13163.04 782.51 57473.18 88888.00 2006-09-30 07:26:42.979 273 13163.17 783.13 57472.82 88888.00 2006-09-30 07:26:43.979 273 13163.17 783.25 57472.70 88888.00 2006-09-30 07:26:44.979 273 13163.69 783.13 57473.67 88888.00 2006-09-30 07:26:45.979 273 13163.56 783.13 57473.18 88888.00 2006-09-30 07:26:46.979 273 13163.56 783.00 57473.55 88888.00 2006-09-30 07:26:47.979 273 13163.69 783.25 57473.30 88888.00 2006-09-30 07:26:48.979 273 13163.17 782.63 57473.43 88888.00 2006-09-30 07:26:49.979 273 13162.78 783.25 57472.94 88888.00 2006-09-30 07:26:50.979 273 13163.43 783.00 57473.30 88888.00 2006-09-30 07:26:51.979 273 13163.56 783.25 57472.94 88888.00 2006-09-30 07:26:52.979 273 13162.78 783.25 57473.18 88888.00 2006-09-30 07:26:53.979 273 13162.52 783.38 57473.18 88888.00 2006-09-30 07:26:54.979 273 13162.39 782.88 57473.30 88888.00 2006-09-30 07:26:55.979 273 13161.88 783.87 57472.82 88888.00 2006-09-30 07:26:56.979 273 13162.13 782.76 57472.94 88888.00 2006-09-30 07:26:57.979 273 13161.62 782.63 57472.70 88888.00 2006-09-30 07:26:58.979 273 13161.10 782.63 57473.43 88888.00 2006-09-30 07:26:59.979 273 13161.62 783.00 57472.82 88888.00 2006-09-30 07:27:00.979 273 13160.19 783.25 57472.45 88888.00 2006-09-30 07:27:01.979 273 13161.36 782.63 57472.94 88888.00 2006-09-30 07:27:02.979 273 13160.32 782.63 57472.08 88888.00 2006-09-30 07:27:03.979 273 13159.54 782.63 57472.33 88888.00 2006-09-30 07:27:04.979 273 13159.41 782.38 57471.96 88888.00 2006-09-30 07:27:05.979 273 13158.89 782.51 57472.08 88888.00 2006-09-30 07:27:06.979 273 13158.24 782.14 57471.84 88888.00 2006-09-30 07:27:07.979 273 13158.11 781.89 57472.08 88888.00 2006-09-30 07:27:08.979 273 13157.98 781.64 57471.71 88888.00 2006-09-30 07:27:09.979 273 13158.11 781.77 57470.86 88888.00 2006-09-30 07:27:10.979 273 13157.33 781.27 57471.23 88888.00 2006-09-30 07:27:11.979 273 13157.85 781.64 57470.61 88888.00 2006-09-30 07:27:12.979 273 13157.46 780.90 57470.98 88888.00 2006-09-30 07:27:13.979 273 13156.55 782.01 57470.61 88888.00 2006-09-30 07:27:14.979 273 13156.68 781.27 57470.49 88888.00 2006-09-30 07:27:15.979 273 13156.55 781.39 57470.37 88888.00 2006-09-30 07:27:16.979 273 13156.29 781.39 57469.39 88888.00 2006-09-30 07:27:17.979 273 13157.07 781.15 57469.88 88888.00 2006-09-30 07:27:18.979 273 13157.20 781.15 57469.52 88888.00 2006-09-30 07:27:19.979 273 13157.07 781.15 57469.15 88888.00 2006-09-30 07:27:20.979 273 13157.59 781.39 57469.27 88888.00 2006-09-30 07:27:21.979 273 13155.90 780.90 57468.78 88888.00 2006-09-30 07:27:22.979 273 13156.68 780.90 57468.66 88888.00 2006-09-30 07:27:23.979 273 13156.94 781.27 57468.78 88888.00 2006-09-30 07:27:24.979 273 13156.68 781.02 57469.64 88888.00 2006-09-30 07:27:25.979 273 13156.55 781.02 57468.66 88888.00 2006-09-30 07:27:26.979 273 13157.07 780.53 57468.17 88888.00 2006-09-30 07:27:27.979 273 13156.42 780.65 57468.54 88888.00 2006-09-30 07:27:28.979 273 13156.29 780.65 57467.68 88888.00 2006-09-30 07:27:29.979 273 13156.42 780.40 57468.29 88888.00 2006-09-30 07:27:30.979 273 13155.38 780.28 57468.29 88888.00 2006-09-30 07:27:31.979 273 13156.42 780.53 57468.17 88888.00 2006-09-30 07:27:32.979 273 13156.55 780.03 57468.41 88888.00 2006-09-30 07:27:33.979 273 13156.42 779.41 57467.31 88888.00 2006-09-30 07:27:34.979 273 13156.16 779.91 57467.19 88888.00 2006-09-30 07:27:35.979 273 13155.90 780.53 57467.44 88888.00 2006-09-30 07:27:36.979 273 13156.03 779.41 57467.68 88888.00 2006-09-30 07:27:37.979 273 13156.03 779.91 57467.07 88888.00 2006-09-30 07:27:38.979 273 13154.99 779.29 57466.95 88888.00 2006-09-30 07:27:39.979 273 13154.99 779.54 57466.95 88888.00 2006-09-30 07:27:40.979 273 13155.51 779.16 57466.58 88888.00 2006-09-30 07:27:41.979 273 13154.86 779.29 57466.58 88888.00 2006-09-30 07:27:42.979 273 13155.77 778.92 57466.95 88888.00 2006-09-30 07:27:43.979 273 13154.73 779.41 57466.21 88888.00 2006-09-30 07:27:44.979 273 13154.73 779.41 57466.82 88888.00 2006-09-30 07:27:45.979 273 13155.12 778.42 57466.82 88888.00 2006-09-30 07:27:46.979 273 13155.25 778.67 57465.60 88888.00 2006-09-30 07:27:47.979 273 13155.12 778.79 57465.23 88888.00 2006-09-30 07:27:48.979 273 13155.12 778.92 57464.99 88888.00 2006-09-30 07:27:49.979 273 13154.34 778.92 57465.85 88888.00 2006-09-30 07:27:50.979 273 13154.21 778.92 57465.85 88888.00 2006-09-30 07:27:51.979 273 13154.60 778.17 57465.60 88888.00 2006-09-30 07:27:52.979 273 13153.82 778.42 57465.60 88888.00 2006-09-30 07:27:53.979 273 13154.34 778.42 57464.99 88888.00 2006-09-30 07:27:54.979 273 13154.08 778.42 57466.09 88888.00 2006-09-30 07:27:55.979 273 13153.95 779.16 57465.72 88888.00 2006-09-30 07:27:56.979 273 13153.82 778.55 57465.60 88888.00 2006-09-30 07:27:57.979 273 13153.69 778.42 57464.75 88888.00 2006-09-30 07:27:58.979 273 13153.43 778.67 57464.87 88888.00 2006-09-30 07:27:59.979 273 13153.30 778.30 57464.14 88888.00 2006-09-30 07:28:00.979 273 13152.91 778.05 57464.38 88888.00 2006-09-30 07:28:01.979 273 13152.26 778.17 57464.62 88888.00 2006-09-30 07:28:02.979 273 13152.65 777.93 57464.38 88888.00 2006-09-30 07:28:03.979 273 13152.13 778.05 57464.26 88888.00 2006-09-30 07:28:04.979 273 13152.13 778.17 57464.14 88888.00 2006-09-30 07:28:05.979 273 13152.65 777.80 57464.38 88888.00 2006-09-30 07:28:06.979 273 13152.00 778.42 57464.38 88888.00 2006-09-30 07:28:07.979 273 13151.74 778.17 57464.26 88888.00 2006-09-30 07:28:08.979 273 13152.00 777.80 57463.52 88888.00 2006-09-30 07:28:09.979 273 13151.87 777.68 57464.01 88888.00 2006-09-30 07:28:10.979 273 13150.96 778.05 57463.89 88888.00 2006-09-30 07:28:11.979 273 13152.00 777.93 57464.01 88888.00 2006-09-30 07:28:12.979 273 13151.61 777.31 57462.79 88888.00 2006-09-30 07:28:13.979 273 13151.61 777.68 57463.77 88888.00 2006-09-30 07:28:14.979 273 13152.52 777.68 57463.40 88888.00 2006-09-30 07:28:15.979 273 13151.48 777.80 57463.52 88888.00 2006-09-30 07:28:16.979 273 13151.61 777.55 57462.67 88888.00 2006-09-30 07:28:17.979 273 13152.00 777.68 57463.52 88888.00 2006-09-30 07:28:18.979 273 13151.09 777.80 57463.04 88888.00 2006-09-30 07:28:19.979 273 13152.00 777.18 57462.67 88888.00 2006-09-30 07:28:20.979 273 13151.61 777.68 57462.79 88888.00 2006-09-30 07:28:21.979 273 13150.70 777.18 57462.42 88888.00 2006-09-30 07:28:22.979 273 13151.48 777.18 57462.42 88888.00 2006-09-30 07:28:23.979 273 13150.05 776.81 57462.55 88888.00 2006-09-30 07:28:24.979 273 13151.35 776.81 57462.30 88888.00 2006-09-30 07:28:25.979 273 13150.57 776.32 57462.42 88888.00 2006-09-30 07:28:26.979 273 13150.96 777.18 57462.67 88888.00 2006-09-30 07:28:27.979 273 13150.96 776.44 57462.05 88888.00 2006-09-30 07:28:28.979 273 13150.70 775.94 57461.81 88888.00 2006-09-30 07:28:29.979 273 13150.31 776.56 57462.05 88888.00 2006-09-30 07:28:30.979 273 13151.61 776.44 57462.18 88888.00 2006-09-30 07:28:31.979 273 13151.09 776.69 57462.05 88888.00 2006-09-30 07:28:32.979 273 13151.35 776.56 57462.42 88888.00 2006-09-30 07:28:33.979 273 13151.48 776.07 57461.93 88888.00 2006-09-30 07:28:34.979 273 13151.61 776.32 57461.57 88888.00 2006-09-30 07:28:35.979 273 13150.96 776.19 57461.93 88888.00 2006-09-30 07:28:36.979 273 13151.35 776.56 57462.55 88888.00 2006-09-30 07:28:37.979 273 13152.26 776.81 57462.18 88888.00 2006-09-30 07:28:38.979 273 13151.61 776.32 57461.93 88888.00 2006-09-30 07:28:39.979 273 13152.13 776.07 57462.42 88888.00 2006-09-30 07:28:40.979 273 13153.04 776.93 57461.08 88888.00 2006-09-30 07:28:41.979 273 13152.52 776.19 57461.20 88888.00 2006-09-30 07:28:42.979 273 13153.30 776.56 57462.18 88888.00 2006-09-30 07:28:43.979 273 13153.43 776.69 57461.45 88888.00 2006-09-30 07:28:44.979 273 13152.91 776.07 57461.20 88888.00 2006-09-30 07:28:45.979 273 13154.08 777.31 57462.91 88888.00 2006-09-30 07:28:46.979 273 13154.21 776.93 57462.18 88888.00 2006-09-30 07:28:47.979 273 13154.60 776.93 57461.81 88888.00 2006-09-30 07:28:48.979 273 13154.73 776.32 57462.05 88888.00 2006-09-30 07:28:49.979 273 13154.60 776.81 57462.42 88888.00 2006-09-30 07:28:50.979 273 13155.12 776.44 57462.30 88888.00 2006-09-30 07:28:51.979 273 13156.03 776.69 57462.79 88888.00 2006-09-30 07:28:52.979 273 13155.64 777.31 57462.30 88888.00 2006-09-30 07:28:53.979 273 13156.16 776.56 57463.16 88888.00 2006-09-30 07:28:54.979 273 13156.16 776.32 57462.79 88888.00 2006-09-30 07:28:55.979 273 13156.81 775.70 57462.67 88888.00 2006-09-30 07:28:56.979 273 13157.07 775.45 57463.40 88888.00 2006-09-30 07:28:57.979 273 13156.68 775.82 57462.18 88888.00 2006-09-30 07:28:58.979 273 13156.68 776.44 57463.04 88888.00 2006-09-30 07:28:59.979 273 13157.07 776.19 57463.40 88888.00 2006-09-30 07:29:00.979 273 13156.55 776.69 57464.01 88888.00 2006-09-30 07:29:01.979 273 13157.20 776.93 57463.40 88888.00 2006-09-30 07:29:02.979 273 13157.46 775.94 57463.77 88888.00 2006-09-30 07:29:03.979 273 13156.81 776.44 57463.77 88888.00 2006-09-30 07:29:04.979 273 13157.59 775.57 57463.89 88888.00 2006-09-30 07:29:05.979 273 13157.46 776.44 57464.38 88888.00 2006-09-30 07:29:06.979 273 13157.33 776.19 57464.75 88888.00 2006-09-30 07:29:07.979 273 13158.11 775.82 57463.89 88888.00 2006-09-30 07:29:08.979 273 13158.63 776.07 57464.50 88888.00 2006-09-30 07:29:09.979 273 13158.11 775.94 57464.99 88888.00 2006-09-30 07:29:10.979 273 13158.63 776.32 57464.50 88888.00 2006-09-30 07:29:11.979 273 13158.50 775.57 57464.62 88888.00 2006-09-30 07:29:12.979 273 13159.28 776.07 57464.87 88888.00 2006-09-30 07:29:13.979 273 13159.54 775.70 57465.11 88888.00 2006-09-30 07:29:14.979 273 13160.06 776.56 57464.99 88888.00 2006-09-30 07:29:15.979 273 13159.28 775.94 57465.11 88888.00 2006-09-30 07:29:16.979 273 13160.19 776.19 57464.62 88888.00 2006-09-30 07:29:17.979 273 13160.45 776.19 57465.36 88888.00 2006-09-30 07:29:18.979 273 13159.67 775.57 57465.36 88888.00 2006-09-30 07:29:19.979 273 13160.32 774.95 57465.72 88888.00 2006-09-30 07:29:20.979 273 13160.32 776.44 57464.26 88888.00 2006-09-30 07:29:21.978 273 13160.19 776.07 57466.46 88888.00 2006-09-30 07:29:22.978 273 13160.97 775.82 57465.72 88888.00 2006-09-30 07:29:23.978 273 13160.97 775.57 57465.23 88888.00 2006-09-30 07:29:24.978 273 13161.62 776.19 57466.21 88888.00 2006-09-30 07:29:25.978 273 13162.13 775.20 57465.97 88888.00 2006-09-30 07:29:26.978 273 13161.88 775.45 57466.70 88888.00 2006-09-30 07:29:27.978 273 13162.26 775.70 57467.19 88888.00 2006-09-30 07:29:28.978 273 13162.52 775.57 57466.70 88888.00 2006-09-30 07:29:29.978 273 13162.78 775.57 57466.58 88888.00 2006-09-30 07:29:30.978 273 13163.04 775.57 57466.46 88888.00 2006-09-30 07:29:31.978 273 13163.17 775.82 57466.34 88888.00 2006-09-30 07:29:32.978 273 13163.95 775.94 57467.07 88888.00 2006-09-30 07:29:33.978 273 13163.04 775.82 57467.80 88888.00 2006-09-30 07:29:34.978 273 13164.08 776.07 57467.07 88888.00 2006-09-30 07:29:35.978 273 13163.95 775.45 57467.68 88888.00 2006-09-30 07:29:36.978 273 13163.43 775.45 57468.54 88888.00 2006-09-30 07:29:37.978 273 13163.30 775.45 57467.68 88888.00 2006-09-30 07:29:38.978 273 13163.17 775.45 57468.90 88888.00 2006-09-30 07:29:39.978 273 13164.73 775.94 57468.41 88888.00 2006-09-30 07:29:40.978 273 13164.08 775.57 57468.54 88888.00 2006-09-30 07:29:41.978 273 13164.73 775.32 57468.54 88888.00 2006-09-30 07:29:42.978 273 13164.86 774.95 57469.27 88888.00 2006-09-30 07:29:43.978 273 13165.38 775.57 57468.66 88888.00 2006-09-30 07:29:44.978 273 13165.38 776.07 57468.78 88888.00 2006-09-30 07:29:45.978 273 13165.90 775.32 57469.64 88888.00 2006-09-30 07:29:46.978 273 13165.64 774.71 57469.64 88888.00 2006-09-30 07:29:47.978 273 13165.90 775.20 57469.15 88888.00 2006-09-30 07:29:48.978 273 13166.68 775.32 57469.27 88888.00 2006-09-30 07:29:49.978 273 13165.90 774.83 57469.76 88888.00 2006-09-30 07:29:50.978 273 13166.42 774.58 57470.00 88888.00 2006-09-30 07:29:51.978 273 13166.68 775.08 57469.76 88888.00 2006-09-30 07:29:52.978 273 13166.16 774.95 57470.25 88888.00 2006-09-30 07:29:53.978 273 13166.03 774.58 57469.76 88888.00 2006-09-30 07:29:54.978 273 13166.03 775.08 57470.61 88888.00 2006-09-30 07:29:55.978 273 13165.77 774.33 57470.49 88888.00 2006-09-30 07:29:56.978 273 13165.77 774.33 57470.25 88888.00 2006-09-30 07:29:57.978 273 13165.77 774.33 57470.12 88888.00 2006-09-30 07:29:58.978 273 13166.29 774.33 57470.00 88888.00 2006-09-30 07:29:59.978 273 13165.77 774.95 57470.74 88888.00 2006-09-30 07:30:00.978 273 13165.64 774.46 57470.49 88888.00 2006-09-30 07:30:01.978 273 13165.90 773.84 57470.86 88888.00 2006-09-30 07:30:02.978 273 13166.42 774.21 57470.98 88888.00 2006-09-30 07:30:03.978 273 13166.42 773.84 57470.74 88888.00 2006-09-30 07:30:04.978 273 13165.64 773.71 57470.74 88888.00 2006-09-30 07:30:05.978 273 13165.51 773.71 57470.74 88888.00 2006-09-30 07:30:06.978 273 13165.12 774.09 57470.86 88888.00 2006-09-30 07:30:07.978 273 13164.73 773.59 57471.35 88888.00 2006-09-30 07:30:08.978 273 13164.73 772.85 57471.11 88888.00 2006-09-30 07:30:09.978 273 13165.12 774.09 57470.61 88888.00 2006-09-30 07:30:10.978 273 13164.86 773.10 57470.86 88888.00 2006-09-30 07:30:11.978 273 13164.60 772.97 57470.74 88888.00 2006-09-30 07:30:12.978 273 13164.60 772.35 57470.12 88888.00 2006-09-30 07:30:13.978 273 13164.86 772.97 57470.61 88888.00 2006-09-30 07:30:14.978 273 13164.60 772.60 57470.49 88888.00 2006-09-30 07:30:15.978 273 13164.21 772.48 57469.64 88888.00 2006-09-30 07:30:16.978 273 13164.34 772.72 57470.49 88888.00 2006-09-30 07:30:17.978 273 13163.69 772.72 57470.00 88888.00 2006-09-30 07:30:18.978 273 13164.08 772.10 57470.49 88888.00 2006-09-30 07:30:19.978 273 13163.95 772.23 57470.61 88888.00 2006-09-30 07:30:20.978 273 13163.43 771.98 57470.12 88888.00 2006-09-30 07:30:21.978 273 13163.95 772.10 57469.88 88888.00 2006-09-30 07:30:22.978 273 13163.43 772.72 57470.37 88888.00 2006-09-30 07:30:23.978 273 13163.30 772.48 57469.88 88888.00 2006-09-30 07:30:24.978 273 13162.78 772.10 57469.88 88888.00 2006-09-30 07:30:25.978 273 13163.30 772.60 57469.52 88888.00 2006-09-30 07:30:26.978 273 13163.04 772.23 57469.15 88888.00 2006-09-30 07:30:27.978 273 13162.65 772.85 57469.76 88888.00 2006-09-30 07:30:28.978 273 13163.17 771.98 57470.49 88888.00 2006-09-30 07:30:29.978 273 13162.78 771.61 57469.03 88888.00 2006-09-30 07:30:30.978 273 13163.30 771.98 57469.52 88888.00 2006-09-30 07:30:31.978 273 13162.52 771.86 57469.39 88888.00 2006-09-30 07:30:32.978 273 13162.26 771.36 57468.78 88888.00 2006-09-30 07:30:33.978 273 13162.78 770.99 57468.54 88888.00 2006-09-30 07:30:34.978 273 13162.39 771.61 57469.52 88888.00 2006-09-30 07:30:35.978 273 13162.13 771.49 57469.88 88888.00 2006-09-30 07:30:36.978 273 13162.39 771.24 57469.27 88888.00 2006-09-30 07:30:37.978 273 13162.26 771.24 57468.90 88888.00 2006-09-30 07:30:38.978 273 13162.00 771.49 57468.90 88888.00 2006-09-30 07:30:39.978 273 13161.75 771.24 57468.66 88888.00 2006-09-30 07:30:40.978 273 13161.10 771.49 57469.03 88888.00 2006-09-30 07:30:41.978 273 13161.62 771.36 57469.15 88888.00 2006-09-30 07:30:42.978 273 13160.84 771.36 57468.54 88888.00 2006-09-30 07:30:43.978 273 13161.49 770.74 57469.03 88888.00 2006-09-30 07:30:44.978 273 13161.49 771.11 57468.54 88888.00 2006-09-30 07:30:45.978 273 13161.10 771.11 57468.90 88888.00 2006-09-30 07:30:46.978 273 13160.97 771.24 57468.29 88888.00 2006-09-30 07:30:47.978 273 13160.97 770.62 57468.41 88888.00 2006-09-30 07:30:48.978 273 13160.19 770.49 57468.41 88888.00 2006-09-30 07:30:49.978 273 13160.19 770.87 57467.19 88888.00 2006-09-30 07:30:50.978 273 13159.41 770.12 57467.44 88888.00 2006-09-30 07:30:51.978 273 13159.41 770.25 57467.31 88888.00 2006-09-30 07:30:52.978 273 13158.76 770.74 57467.80 88888.00 2006-09-30 07:30:53.978 273 13158.37 770.37 57467.44 88888.00 2006-09-30 07:30:54.978 273 13158.24 769.88 57467.56 88888.00 2006-09-30 07:30:55.978 273 13157.72 770.12 57467.31 88888.00 2006-09-30 07:30:56.978 273 13159.15 769.63 57466.95 88888.00 2006-09-30 07:30:57.978 273 13158.11 769.88 57466.21 88888.00 2006-09-30 07:30:58.978 273 13157.72 769.63 57466.95 88888.00 2006-09-30 07:30:59.978 273 13157.59 769.38 57466.46 88888.00 2006-09-30 07:31:00.978 273 13157.46 769.38 57466.46 88888.00 2006-09-30 07:31:01.978 273 13157.20 769.75 57465.48 88888.00 2006-09-30 07:31:02.978 273 13156.55 769.50 57466.70 88888.00 2006-09-30 07:31:03.978 273 13156.55 769.88 57465.36 88888.00 2006-09-30 07:31:04.978 273 13155.64 769.01 57465.85 88888.00 2006-09-30 07:31:05.978 273 13156.29 769.38 57465.48 88888.00 2006-09-30 07:31:06.978 273 13155.38 769.01 57465.60 88888.00 2006-09-30 07:31:07.978 273 13155.51 768.88 57464.62 88888.00 2006-09-30 07:31:08.978 273 13154.99 768.27 57464.87 88888.00 2006-09-30 07:31:09.978 273 13154.21 769.26 57464.75 88888.00 2006-09-30 07:31:10.978 273 13153.95 767.77 57464.50 88888.00 2006-09-30 07:31:11.978 273 13154.08 768.14 57464.38 88888.00 2006-09-30 07:31:12.978 273 13154.47 768.39 57464.26 88888.00 2006-09-30 07:31:13.978 273 13153.95 768.76 57463.77 88888.00 2006-09-30 07:31:14.978 273 13153.69 768.39 57463.64 88888.00 2006-09-30 07:31:15.978 273 13153.04 768.39 57463.28 88888.00 2006-09-30 07:31:16.978 273 13153.17 768.51 57463.16 88888.00 2006-09-30 07:31:17.978 273 13153.17 768.27 57462.91 88888.00 2006-09-30 07:31:18.978 273 13152.91 768.88 57463.64 88888.00 2006-09-30 07:31:19.978 273 13153.82 768.39 57462.67 88888.00 2006-09-30 07:31:20.978 273 13153.56 768.14 57462.42 88888.00 2006-09-30 07:31:21.978 273 13153.30 768.14 57462.55 88888.00 2006-09-30 07:31:22.978 273 13153.04 767.65 57462.05 88888.00 2006-09-30 07:31:23.978 273 13153.43 768.27 57461.81 88888.00 2006-09-30 07:31:24.978 273 13153.17 767.89 57461.45 88888.00 2006-09-30 07:31:25.978 273 13153.30 767.89 57462.05 88888.00 2006-09-30 07:31:26.978 273 13153.30 767.89 57461.32 88888.00 2006-09-30 07:31:27.978 273 13152.78 767.27 57461.45 88888.00 2006-09-30 07:31:28.978 273 13153.17 767.77 57461.69 88888.00 2006-09-30 07:31:29.978 273 13153.56 767.52 57461.57 88888.00 2006-09-30 07:31:30.978 273 13153.82 767.40 57461.32 88888.00 2006-09-30 07:31:31.978 273 13153.43 768.14 57460.71 88888.00 2006-09-30 07:31:32.978 273 13153.43 767.27 57460.34 88888.00 2006-09-30 07:31:33.978 273 13154.47 767.15 57460.71 88888.00 2006-09-30 07:31:34.978 273 13153.30 767.65 57461.20 88888.00 2006-09-30 07:31:35.978 273 13154.08 767.27 57460.34 88888.00 2006-09-30 07:31:36.978 273 13153.56 767.27 57460.96 88888.00 2006-09-30 07:31:37.978 273 13153.95 766.78 57460.71 88888.00 2006-09-30 07:31:38.978 273 13154.08 767.03 57460.96 88888.00 2006-09-30 07:31:39.978 273 13154.60 767.27 57460.96 88888.00 2006-09-30 07:31:40.978 273 13154.34 767.27 57460.10 88888.00 2006-09-30 07:31:41.978 273 13154.08 766.66 57460.71 88888.00 2006-09-30 07:31:42.978 273 13155.12 767.52 57461.08 88888.00 2006-09-30 07:31:43.978 273 13154.73 767.15 57460.22 88888.00 2006-09-30 07:31:44.978 273 13156.03 767.27 57460.10 88888.00 2006-09-30 07:31:45.978 273 13156.03 766.53 57460.47 88888.00 2006-09-30 07:31:46.978 273 13155.77 766.53 57460.34 88888.00 2006-09-30 07:31:47.978 273 13155.12 767.52 57460.47 88888.00 2006-09-30 07:31:48.978 273 13156.16 766.90 57461.32 88888.00 2006-09-30 07:31:49.978 273 13156.16 767.03 57460.96 88888.00 2006-09-30 07:31:50.978 273 13156.29 766.90 57460.83 88888.00 2006-09-30 07:31:51.978 273 13156.55 767.15 57460.83 88888.00 2006-09-30 07:31:52.978 273 13156.42 766.90 57461.32 88888.00 2006-09-30 07:31:53.978 273 13157.20 767.03 57460.59 88888.00 2006-09-30 07:31:54.978 273 13156.68 766.90 57460.59 88888.00 2006-09-30 07:31:55.978 273 13157.33 766.53 57460.96 88888.00 2006-09-30 07:31:56.978 273 13157.33 766.90 57460.96 88888.00 2006-09-30 07:31:57.978 273 13157.20 766.66 57461.08 88888.00 2006-09-30 07:31:58.978 273 13157.85 767.52 57460.96 88888.00 2006-09-30 07:31:59.978 273 13157.59 767.52 57461.08 88888.00 2006-09-30 07:32:00.978 273 13158.11 767.40 57461.45 88888.00 2006-09-30 07:32:01.978 273 13157.98 767.40 57461.20 88888.00 2006-09-30 07:32:02.978 273 13158.11 767.65 57461.69 88888.00 2006-09-30 07:32:03.978 273 13158.76 767.27 57461.81 88888.00 2006-09-30 07:32:04.978 273 13159.28 766.53 57461.93 88888.00 2006-09-30 07:32:05.978 273 13159.15 767.03 57461.81 88888.00 2006-09-30 07:32:06.978 273 13159.28 766.53 57462.55 88888.00 2006-09-30 07:32:07.978 273 13159.15 767.27 57462.30 88888.00 2006-09-30 07:32:08.978 273 13159.28 767.40 57461.81 88888.00 2006-09-30 07:32:09.978 273 13161.10 768.14 57462.55 88888.00 2006-09-30 07:32:10.978 273 13160.19 767.03 57462.30 88888.00 2006-09-30 07:32:11.978 273 13159.67 767.40 57462.30 88888.00 2006-09-30 07:32:12.978 273 13160.32 767.77 57462.18 88888.00 2006-09-30 07:32:13.978 273 13160.71 767.89 57462.05 88888.00 2006-09-30 07:32:14.978 273 13160.71 767.65 57462.67 88888.00 2006-09-30 07:32:15.978 273 13160.97 768.27 57462.67 88888.00 2006-09-30 07:32:16.978 273 13161.75 767.77 57462.05 88888.00 2006-09-30 07:32:17.978 273 13161.23 768.27 57463.04 88888.00 2006-09-30 07:32:18.978 273 13161.62 768.02 57463.40 88888.00 2006-09-30 07:32:19.978 273 13160.58 768.02 57463.40 88888.00 2006-09-30 07:32:20.978 273 13161.75 767.40 57463.16 88888.00 2006-09-30 07:32:21.978 273 13162.52 767.52 57463.40 88888.00 2006-09-30 07:32:22.978 273 13162.39 767.89 57463.40 88888.00 2006-09-30 07:32:23.978 273 13162.91 767.77 57463.40 88888.00 2006-09-30 07:32:24.978 273 13162.91 767.89 57463.40 88888.00 2006-09-30 07:32:25.978 273 13163.17 767.65 57463.77 88888.00 2006-09-30 07:32:26.978 273 13163.95 768.02 57464.14 88888.00 2006-09-30 07:32:27.978 273 13163.82 768.14 57464.38 88888.00 2006-09-30 07:32:28.978 273 13164.21 767.52 57464.14 88888.00 2006-09-30 07:32:29.978 273 13163.95 767.77 57464.50 88888.00 2006-09-30 07:32:30.978 273 13164.21 768.14 57465.11 88888.00 2006-09-30 07:32:31.978 273 13164.47 767.52 57465.36 88888.00 2006-09-30 07:32:32.978 273 13164.21 766.90 57465.85 88888.00 2006-09-30 07:32:33.978 273 13164.47 768.27 57465.48 88888.00 2006-09-30 07:32:34.978 273 13164.73 768.14 57465.85 88888.00 2006-09-30 07:32:35.978 273 13164.21 767.27 57466.21 88888.00 2006-09-30 07:32:36.978 273 13165.25 767.40 57466.09 88888.00 2006-09-30 07:32:37.978 273 13164.21 767.40 57466.46 88888.00 2006-09-30 07:32:38.978 273 13164.08 767.40 57466.46 88888.00 2006-09-30 07:32:39.978 273 13164.99 767.52 57466.21 88888.00 2006-09-30 07:32:40.978 273 13164.34 767.15 57466.34 88888.00 2006-09-30 07:32:41.978 273 13164.86 767.77 57466.09 88888.00 2006-09-30 07:32:42.978 273 13164.21 766.90 57466.82 88888.00 2006-09-30 07:32:43.978 273 13164.60 766.90 57466.82 88888.00 2006-09-30 07:32:44.978 273 13164.21 766.78 57466.70 88888.00 2006-09-30 07:32:45.978 273 13164.73 766.41 57466.82 88888.00 2006-09-30 07:32:46.978 273 13164.47 766.66 57467.44 88888.00 2006-09-30 07:32:47.978 273 13164.73 766.04 57466.70 88888.00 2006-09-30 07:32:48.978 273 13164.34 766.66 57466.58 88888.00 2006-09-30 07:32:49.978 273 13163.82 766.28 57467.07 88888.00 2006-09-30 07:32:50.978 273 13164.21 765.91 57467.07 88888.00 2006-09-30 07:32:51.978 273 13163.17 766.16 57466.70 88888.00 2006-09-30 07:32:52.978 273 13164.08 766.04 57467.31 88888.00 2006-09-30 07:32:53.978 273 13163.17 766.28 57467.19 88888.00 2006-09-30 07:32:54.978 273 13163.17 766.16 57466.95 88888.00 2006-09-30 07:32:55.978 273 13163.17 765.54 57466.34 88888.00 2006-09-30 07:32:56.978 273 13162.91 765.91 57466.58 88888.00 2006-09-30 07:32:57.978 273 13162.52 765.29 57466.58 88888.00 2006-09-30 07:32:58.978 273 13162.26 765.66 57466.70 88888.00 2006-09-30 07:32:59.978 273 13162.52 765.17 57466.46 88888.00 2006-09-30 07:33:00.978 273 13162.00 765.17 57466.58 88888.00 2006-09-30 07:33:01.978 273 13162.39 765.04 57466.34 88888.00 2006-09-30 07:33:02.978 273 13161.23 764.80 57466.46 88888.00 2006-09-30 07:33:03.978 273 13162.26 764.30 57466.09 88888.00 2006-09-30 07:33:04.978 273 13162.00 763.93 57465.60 88888.00 2006-09-30 07:33:05.978 273 13161.36 764.18 57466.09 88888.00 2006-09-30 07:33:06.978 273 13161.23 763.93 57466.09 88888.00 2006-09-30 07:33:07.978 273 13161.10 763.68 57465.97 88888.00 2006-09-30 07:33:08.978 273 13160.32 764.05 57465.60 88888.00 2006-09-30 07:33:09.978 273 13161.36 763.31 57465.23 88888.00 2006-09-30 07:33:10.978 273 13160.32 763.68 57465.85 88888.00 2006-09-30 07:33:11.978 273 13160.32 762.94 57464.62 88888.00 2006-09-30 07:33:12.978 273 13159.93 763.68 57465.60 88888.00 2006-09-30 07:33:13.978 273 13159.80 763.19 57464.75 88888.00 2006-09-30 07:33:14.978 273 13160.45 763.06 57465.36 88888.00 2006-09-30 07:33:15.978 273 13160.19 762.69 57464.87 88888.00 2006-09-30 07:33:16.978 273 13159.54 763.31 57464.62 88888.00 2006-09-30 07:33:17.978 273 13159.93 763.19 57464.62 88888.00 2006-09-30 07:33:18.978 273 13159.41 762.94 57464.26 88888.00 2006-09-30 07:33:19.978 273 13159.54 763.31 57464.62 88888.00 2006-09-30 07:33:20.978 273 13159.54 762.82 57464.50 88888.00 2006-09-30 07:33:21.978 273 13158.50 761.70 57463.52 88888.00 2006-09-30 07:33:22.978 273 13159.02 762.20 57464.14 88888.00 2006-09-30 07:33:23.978 273 13158.24 761.70 57463.52 88888.00 2006-09-30 07:33:24.978 273 13157.59 762.20 57463.40 88888.00 2006-09-30 07:33:25.978 273 13158.11 761.58 57463.16 88888.00 2006-09-30 07:33:26.978 273 13157.33 761.82 57462.79 88888.00 2006-09-30 07:33:27.978 273 13157.33 761.95 57462.67 88888.00 2006-09-30 07:33:28.978 273 13156.29 761.58 57462.79 88888.00 2006-09-30 07:33:29.978 273 13157.07 761.82 57462.18 88888.00 2006-09-30 07:33:30.978 273 13156.29 762.20 57461.81 88888.00 2006-09-30 07:33:31.978 273 13156.81 760.96 57462.30 88888.00 2006-09-30 07:33:32.978 273 13156.55 760.83 57461.57 88888.00 2006-09-30 07:33:33.978 273 13155.38 761.33 57460.59 88888.00 2006-09-30 07:33:34.978 273 13156.42 761.08 57461.69 88888.00 2006-09-30 07:33:35.978 273 13155.90 760.96 57460.59 88888.00 2006-09-30 07:33:36.978 273 13156.29 760.71 57460.47 88888.00 2006-09-30 07:33:37.978 273 13155.38 760.96 57460.96 88888.00 2006-09-30 07:33:38.978 273 13155.51 760.83 57459.73 88888.00 2006-09-30 07:33:39.978 273 13156.03 761.58 57459.98 88888.00 2006-09-30 07:33:40.978 273 13154.73 760.96 57459.73 88888.00 2006-09-30 07:33:41.978 273 13154.73 760.71 57459.61 88888.00 2006-09-30 07:33:42.978 273 13154.21 760.83 57459.37 88888.00 2006-09-30 07:33:43.978 273 13154.99 760.83 57459.00 88888.00 2006-09-30 07:33:44.978 273 13154.08 759.72 57458.88 88888.00 2006-09-30 07:33:45.978 273 13154.21 759.84 57458.88 88888.00 2006-09-30 07:33:46.978 273 13154.34 760.59 57458.63 88888.00 2006-09-30 07:33:47.978 273 13153.95 759.60 57458.14 88888.00 2006-09-30 07:33:48.978 273 13152.91 760.46 57458.14 88888.00 2006-09-30 07:33:49.978 273 13153.82 760.59 57457.41 88888.00 2006-09-30 07:33:50.978 273 13153.17 759.84 57457.90 88888.00 2006-09-30 07:33:51.978 273 13153.30 759.35 57457.41 88888.00 2006-09-30 07:33:52.978 273 13152.52 759.84 57456.80 88888.00 2006-09-30 07:33:53.978 273 13153.17 759.84 57456.55 88888.00 2006-09-30 07:33:54.978 273 13151.48 760.34 57455.94 88888.00 2006-09-30 07:33:55.978 273 13151.48 759.60 57456.68 88888.00 2006-09-30 07:33:56.978 273 13151.35 759.22 57455.45 88888.00 2006-09-30 07:33:57.978 273 13151.74 760.09 57456.43 88888.00 2006-09-30 07:33:58.978 273 13150.96 760.21 57455.94 88888.00 2006-09-30 07:33:59.978 273 13151.35 759.84 57455.33 88888.00 2006-09-30 07:34:00.978 273 13150.44 759.84 57455.58 88888.00 2006-09-30 07:34:01.978 273 13150.96 759.72 57455.70 88888.00 2006-09-30 07:34:02.978 273 13151.87 759.47 57454.60 88888.00 2006-09-30 07:34:03.978 273 13150.83 759.97 57454.96 88888.00 2006-09-30 07:34:04.978 273 13151.09 759.35 57455.33 88888.00 2006-09-30 07:34:05.978 273 13150.31 759.35 57454.60 88888.00 2006-09-30 07:34:06.978 273 13150.31 759.84 57454.11 88888.00 2006-09-30 07:34:07.978 273 13150.18 759.10 57453.99 88888.00 2006-09-30 07:34:08.978 273 13149.92 759.35 57454.36 88888.00 2006-09-30 07:34:09.978 273 13149.40 759.60 57453.25 88888.00 2006-09-30 07:34:10.978 273 13149.40 759.72 57453.86 88888.00 2006-09-30 07:34:11.978 273 13149.92 759.10 57453.13 88888.00 2006-09-30 07:34:12.978 273 13148.49 759.60 57453.86 88888.00 2006-09-30 07:34:13.978 273 13149.27 759.22 57453.01 88888.00 2006-09-30 07:34:14.978 273 13149.01 759.47 57453.01 88888.00 2006-09-30 07:34:15.978 273 13148.10 759.35 57453.13 88888.00 2006-09-30 07:34:16.978 273 13147.97 759.60 57453.01 88888.00 2006-09-30 07:34:17.978 273 13147.97 759.22 57451.91 88888.00 2006-09-30 07:34:18.978 273 13148.36 758.98 57452.15 88888.00 2006-09-30 07:34:19.978 273 13147.97 759.47 57452.40 88888.00 2006-09-30 07:34:20.978 273 13148.10 758.60 57451.05 88888.00 2006-09-30 07:34:21.978 273 13147.45 759.10 57452.03 88888.00 2006-09-30 07:34:22.978 273 13147.84 759.10 57451.42 88888.00 2006-09-30 07:34:23.978 273 13146.93 758.73 57451.54 88888.00 2006-09-30 07:34:24.978 273 13147.06 758.73 57451.79 88888.00 2006-09-30 07:34:25.978 273 13146.93 758.48 57450.81 88888.00 2006-09-30 07:34:26.978 273 13146.54 758.73 57451.18 88888.00 2006-09-30 07:34:27.978 273 13147.71 758.73 57450.32 88888.00 2006-09-30 07:34:28.978 273 13147.45 758.60 57451.30 88888.00 2006-09-30 07:34:29.978 273 13147.45 758.73 57450.56 88888.00 2006-09-30 07:34:30.978 273 13146.67 759.10 57449.83 88888.00 2006-09-30 07:34:31.978 273 13147.06 758.11 57450.56 88888.00 2006-09-30 07:34:32.978 273 13146.93 757.86 57450.32 88888.00 2006-09-30 07:34:33.978 273 13147.06 758.36 57449.46 88888.00 2006-09-30 07:34:34.978 273 13147.45 758.11 57449.59 88888.00 2006-09-30 07:34:35.978 273 13147.84 758.98 57449.71 88888.00 2006-09-30 07:34:36.978 273 13147.71 758.11 57450.07 88888.00 2006-09-30 07:34:37.978 273 13147.71 758.36 57449.34 88888.00 2006-09-30 07:34:38.978 273 13147.58 758.11 57449.34 88888.00 2006-09-30 07:34:39.978 273 13147.71 758.36 57449.83 88888.00 2006-09-30 07:34:40.978 273 13148.23 758.48 57449.71 88888.00 2006-09-30 07:34:41.978 273 13147.97 758.11 57449.10 88888.00 2006-09-30 07:34:42.978 273 13148.75 757.86 57449.22 88888.00 2006-09-30 07:34:43.978 273 13147.84 757.86 57449.46 88888.00 2006-09-30 07:34:44.978 273 13147.71 757.86 57449.22 88888.00 2006-09-30 07:34:45.978 273 13148.23 757.99 57448.61 88888.00 2006-09-30 07:34:46.978 273 13148.88 757.12 57448.97 88888.00 2006-09-30 07:34:47.978 273 13148.62 757.86 57449.22 88888.00 2006-09-30 07:34:48.978 273 13148.88 757.86 57448.73 88888.00 2006-09-30 07:34:49.978 273 13149.14 757.61 57448.36 88888.00 2006-09-30 07:34:50.978 273 13148.49 757.49 57448.73 88888.00 2006-09-30 07:34:51.978 273 13149.40 757.86 57448.97 88888.00 2006-09-30 07:34:52.978 273 13149.53 757.74 57449.10 88888.00 2006-09-30 07:34:53.978 273 13150.05 757.86 57448.61 88888.00 2006-09-30 07:34:54.978 273 13150.05 757.86 57448.73 88888.00 2006-09-30 07:34:55.978 273 13150.70 756.99 57449.46 88888.00 2006-09-30 07:34:56.978 273 13149.92 757.49 57449.46 88888.00 2006-09-30 07:34:57.978 273 13150.31 757.74 57448.85 88888.00 2006-09-30 07:34:58.978 273 13150.18 757.61 57448.73 88888.00 2006-09-30 07:34:59.978 273 13150.96 757.86 57449.71 88888.00 2006-09-30 07:35:00.978 273 13150.83 757.24 57449.34 88888.00 2006-09-30 07:35:01.978 273 13150.57 756.87 57449.22 88888.00 2006-09-30 07:35:02.978 273 13150.83 757.24 57449.59 88888.00 2006-09-30 07:35:03.978 273 13151.22 756.38 57449.83 88888.00 2006-09-30 07:35:04.978 273 13151.22 756.99 57449.95 88888.00 2006-09-30 07:35:05.978 273 13151.35 756.99 57449.22 88888.00 2006-09-30 07:35:06.978 273 13150.96 757.24 57449.46 88888.00 2006-09-30 07:35:07.978 273 13151.22 756.38 57449.95 88888.00 2006-09-30 07:35:08.978 273 13151.09 756.62 57449.71 88888.00 2006-09-30 07:35:09.978 273 13150.83 756.87 57449.71 88888.00 2006-09-30 07:35:10.978 273 13151.48 757.12 57449.46 88888.00 2006-09-30 07:35:11.978 273 13152.00 756.99 57449.34 88888.00 2006-09-30 07:35:12.978 273 13151.35 756.87 57449.59 88888.00 2006-09-30 07:35:13.978 273 13151.35 757.12 57449.95 88888.00 2006-09-30 07:35:14.978 273 13151.48 756.99 57449.34 88888.00 2006-09-30 07:35:15.978 273 13151.48 757.61 57449.71 88888.00 2006-09-30 07:35:16.978 273 13150.44 756.62 57450.20 88888.00 2006-09-30 07:35:17.978 273 13151.09 756.75 57449.71 88888.00 2006-09-30 07:35:18.978 273 13150.44 757.24 57450.20 88888.00 2006-09-30 07:35:19.978 273 13151.22 756.75 57449.59 88888.00 2006-09-30 07:35:20.978 273 13149.53 756.62 57449.83 88888.00 2006-09-30 07:35:21.978 273 13149.53 756.13 57449.95 88888.00 2006-09-30 07:35:22.978 273 13149.53 756.25 57449.46 88888.00 2006-09-30 07:35:23.978 273 13149.53 755.88 57449.34 88888.00 2006-09-30 07:35:24.978 273 13149.79 756.25 57449.59 88888.00 2006-09-30 07:35:25.978 273 13149.53 756.25 57449.46 88888.00 2006-09-30 07:35:26.978 273 13148.88 755.51 57449.59 88888.00 2006-09-30 07:35:27.978 273 13148.49 756.50 57449.46 88888.00 2006-09-30 07:35:28.978 273 13149.01 755.14 57449.10 88888.00 2006-09-30 07:35:29.978 273 13148.23 755.63 57449.59 88888.00 2006-09-30 07:35:30.978 273 13148.62 755.01 57449.46 88888.00 2006-09-30 07:35:31.978 273 13149.14 755.26 57448.85 88888.00 2006-09-30 07:35:32.978 273 13148.88 755.63 57448.73 88888.00 2006-09-30 07:35:33.978 273 13147.19 755.88 57448.85 88888.00 2006-09-30 07:35:34.978 273 13147.84 755.14 57448.73 88888.00 2006-09-30 07:35:35.978 273 13147.32 755.14 57449.10 88888.00 2006-09-30 07:35:36.978 273 13147.06 754.77 57449.10 88888.00 2006-09-30 07:35:37.978 273 13147.58 754.52 57448.73 88888.00 2006-09-30 07:35:38.978 273 13147.06 754.64 57448.24 88888.00 2006-09-30 07:35:39.978 273 13147.06 754.39 57447.75 88888.00 2006-09-30 07:35:40.978 273 13146.41 755.01 57449.22 88888.00 2006-09-30 07:35:41.978 273 13146.67 753.65 57448.36 88888.00 2006-09-30 07:35:42.978 273 13146.15 753.90 57448.00 88888.00 2006-09-30 07:35:43.978 273 13146.15 753.65 57448.48 88888.00 2006-09-30 07:35:44.978 273 13146.41 753.65 57448.36 88888.00 2006-09-30 07:35:45.978 273 13146.02 754.02 57447.26 88888.00 2006-09-30 07:35:46.978 273 13145.89 753.90 57447.51 88888.00 2006-09-30 07:35:47.978 273 13146.02 753.28 57447.38 88888.00 2006-09-30 07:35:48.978 273 13145.89 753.77 57447.51 88888.00 2006-09-30 07:35:49.978 273 13146.02 753.77 57446.65 88888.00 2006-09-30 07:35:50.978 273 13146.80 753.77 57447.26 88888.00 2006-09-30 07:35:51.978 273 13146.15 753.53 57446.77 88888.00 2006-09-30 07:35:52.978 273 13145.76 753.28 57446.29 88888.00 2006-09-30 07:35:53.978 273 13146.02 753.53 57446.77 88888.00 2006-09-30 07:35:54.978 273 13145.76 753.65 57447.02 88888.00 2006-09-30 07:35:55.978 273 13145.76 753.40 57446.53 88888.00 2006-09-30 07:35:56.978 273 13146.15 753.28 57446.16 88888.00 2006-09-30 07:35:57.978 273 13145.50 753.28 57446.41 88888.00 2006-09-30 07:35:58.978 273 13145.63 753.16 57446.41 88888.00 2006-09-30 07:35:59.978 273 13146.28 752.78 57445.80 88888.00 2006-09-30 07:36:00.978 273 13146.02 754.02 57445.55 88888.00 2006-09-30 07:36:01.978 273 13146.15 753.03 57446.04 88888.00 2006-09-30 07:36:02.978 273 13146.28 753.65 57445.55 88888.00 2006-09-30 07:36:03.978 273 13146.80 753.03 57446.16 88888.00 2006-09-30 07:36:04.978 273 13146.02 752.91 57445.43 88888.00 2006-09-30 07:36:05.978 273 13146.93 753.16 57446.29 88888.00 2006-09-30 07:36:06.978 273 13146.41 752.66 57445.43 88888.00 2006-09-30 07:36:07.978 273 13147.45 752.78 57445.06 88888.00 2006-09-30 07:36:08.978 273 13147.32 753.28 57445.06 88888.00 2006-09-30 07:36:09.978 273 13147.06 752.91 57445.06 88888.00 2006-09-30 07:36:10.978 273 13147.19 753.16 57444.70 88888.00 2006-09-30 07:36:11.978 273 13147.32 752.29 57444.94 88888.00 2006-09-30 07:36:12.978 273 13147.84 752.54 57444.94 88888.00 2006-09-30 07:36:13.978 273 13148.23 752.78 57444.70 88888.00 2006-09-30 07:36:14.978 273 13147.97 752.78 57444.70 88888.00 2006-09-30 07:36:15.978 273 13147.97 752.66 57444.70 88888.00 2006-09-30 07:36:16.978 273 13146.80 751.79 57445.55 88888.00 2006-09-30 07:36:17.978 273 13147.97 752.78 57444.82 88888.00 2006-09-30 07:36:18.978 273 13148.23 752.91 57444.45 88888.00 2006-09-30 07:36:19.978 273 13148.10 753.03 57444.33 88888.00 2006-09-30 07:36:20.978 273 13148.10 752.66 57445.18 88888.00 2006-09-30 07:36:21.978 273 13148.36 752.66 57444.45 88888.00 2006-09-30 07:36:22.978 273 13148.36 752.66 57445.55 88888.00 2006-09-30 07:36:23.978 273 13148.62 752.16 57443.96 88888.00 2006-09-30 07:36:24.978 273 13148.88 753.03 57444.70 88888.00 2006-09-30 07:36:25.978 273 13148.49 751.79 57444.70 88888.00 2006-09-30 07:36:26.978 273 13148.88 752.78 57444.94 88888.00 2006-09-30 07:36:27.978 273 13149.27 752.04 57444.33 88888.00 2006-09-30 07:36:28.978 273 13149.27 752.66 57443.84 88888.00 2006-09-30 07:36:29.978 273 13149.01 751.92 57444.94 88888.00 2006-09-30 07:36:30.978 273 13148.88 752.78 57444.82 88888.00 2006-09-30 07:36:31.978 273 13148.62 752.41 57444.82 88888.00 2006-09-30 07:36:32.978 273 13149.27 752.41 57444.08 88888.00 2006-09-30 07:36:33.978 273 13149.79 752.41 57444.82 88888.00 2006-09-30 07:36:34.978 273 13149.53 752.16 57444.57 88888.00 2006-09-30 07:36:35.978 273 13150.05 752.54 57444.70 88888.00 2006-09-30 07:36:36.978 273 13149.53 751.92 57444.70 88888.00 2006-09-30 07:36:37.978 273 13150.31 752.29 57444.57 88888.00 2006-09-30 07:36:38.978 273 13149.92 752.04 57444.82 88888.00 2006-09-30 07:36:39.978 273 13149.53 752.04 57444.57 88888.00 2006-09-30 07:36:40.978 273 13149.92 751.42 57444.70 88888.00 2006-09-30 07:36:41.978 273 13149.66 751.92 57444.70 88888.00 2006-09-30 07:36:42.978 273 13150.05 750.93 57444.70 88888.00 2006-09-30 07:36:43.978 273 13149.40 751.42 57444.57 88888.00 2006-09-30 07:36:44.978 273 13149.66 752.16 57445.06 88888.00 2006-09-30 07:36:45.978 273 13149.40 751.92 57444.21 88888.00 2006-09-30 07:36:46.978 273 13149.66 751.42 57445.30 88888.00 2006-09-30 07:36:47.978 273 13148.88 750.93 57444.08 88888.00 2006-09-30 07:36:48.978 273 13149.79 751.42 57444.82 88888.00 2006-09-30 07:36:49.978 273 13149.14 751.54 57444.94 88888.00 2006-09-30 07:36:50.978 273 13149.79 750.80 57444.94 88888.00 2006-09-30 07:36:51.978 273 13149.27 751.92 57444.94 88888.00 2006-09-30 07:36:52.978 273 13150.05 751.42 57445.43 88888.00 2006-09-30 07:36:53.978 273 13149.14 751.42 57444.57 88888.00 2006-09-30 07:36:54.978 273 13149.66 750.80 57445.55 88888.00 2006-09-30 07:36:55.978 273 13149.79 751.67 57444.82 88888.00 2006-09-30 07:36:56.978 273 13149.27 752.16 57444.82 88888.00 2006-09-30 07:36:57.978 273 13149.53 751.17 57444.70 88888.00 2006-09-30 07:36:58.978 273 13149.79 751.54 57443.96 88888.00 2006-09-30 07:36:59.978 273 13148.88 750.68 57444.70 88888.00 2006-09-30 07:37:00.978 273 13149.01 751.05 57444.45 88888.00 2006-09-30 07:37:01.978 273 13148.75 751.54 57444.70 88888.00 2006-09-30 07:37:02.978 273 13148.36 751.54 57444.57 88888.00 2006-09-30 07:37:03.978 273 13148.75 751.42 57444.70 88888.00 2006-09-30 07:37:04.978 273 13148.23 751.67 57444.45 88888.00 2006-09-30 07:37:05.978 273 13148.36 750.80 57443.96 88888.00 2006-09-30 07:37:06.978 273 13148.23 750.80 57443.96 88888.00 2006-09-30 07:37:07.978 273 13148.49 750.93 57444.33 88888.00 2006-09-30 07:37:08.978 273 13147.97 751.17 57444.82 88888.00 2006-09-30 07:37:09.978 273 13148.49 750.55 57443.96 88888.00 2006-09-30 07:37:10.978 273 13148.36 750.55 57444.08 88888.00 2006-09-30 07:37:11.978 273 13147.84 751.30 57444.08 88888.00 2006-09-30 07:37:12.978 273 13147.58 750.93 57444.08 88888.00 2006-09-30 07:37:13.978 273 13147.58 750.93 57443.59 88888.00 2006-09-30 07:37:14.978 273 13147.84 750.18 57443.71 88888.00 2006-09-30 07:37:15.978 273 13148.23 750.68 57443.84 88888.00 2006-09-30 07:37:16.978 273 13147.58 750.93 57443.71 88888.00 2006-09-30 07:37:17.978 273 13147.97 750.93 57443.71 88888.00 2006-09-30 07:37:18.978 273 13148.23 751.42 57443.84 88888.00 2006-09-30 07:37:19.978 273 13147.71 750.31 57443.96 88888.00 2006-09-30 07:37:20.978 273 13147.97 750.68 57443.71 88888.00 2006-09-30 07:37:21.978 273 13148.23 750.43 57444.08 88888.00 2006-09-30 07:37:22.978 273 13148.88 750.93 57443.84 88888.00 2006-09-30 07:37:23.978 273 13148.49 751.17 57443.35 88888.00 2006-09-30 07:37:24.978 273 13148.10 750.55 57442.86 88888.00 2006-09-30 07:37:25.978 273 13148.88 751.05 57443.71 88888.00 2006-09-30 07:37:26.978 273 13149.01 751.17 57443.84 88888.00 2006-09-30 07:37:27.978 273 13148.49 750.93 57443.84 88888.00 2006-09-30 07:37:28.978 273 13148.75 751.05 57443.59 88888.00 2006-09-30 07:37:29.978 273 13149.53 750.80 57443.84 88888.00 2006-09-30 07:37:30.978 273 13149.92 750.68 57444.08 88888.00 2006-09-30 07:37:31.978 273 13149.79 750.31 57443.47 88888.00 2006-09-30 07:37:32.978 273 13149.79 751.42 57443.35 88888.00 2006-09-30 07:37:33.978 273 13150.57 750.68 57443.84 88888.00 2006-09-30 07:37:34.978 273 13150.44 751.30 57443.59 88888.00 2006-09-30 07:37:35.978 273 13150.44 750.93 57443.96 88888.00 2006-09-30 07:37:36.978 273 13150.83 750.31 57443.96 88888.00 2006-09-30 07:37:37.978 273 13151.35 750.93 57443.96 88888.00 2006-09-30 07:37:38.978 273 13151.35 750.43 57444.33 88888.00 2006-09-30 07:37:39.978 273 13151.74 750.31 57444.70 88888.00 2006-09-30 07:37:40.978 273 13151.87 750.43 57444.70 88888.00 2006-09-30 07:37:41.978 273 13152.52 750.55 57444.45 88888.00 2006-09-30 07:37:42.978 273 13152.39 750.43 57443.59 88888.00 2006-09-30 07:37:43.978 273 13152.78 750.43 57444.21 88888.00 2006-09-30 07:37:44.978 273 13153.43 750.18 57444.94 88888.00 2006-09-30 07:37:45.978 273 13153.17 750.31 57444.45 88888.00 2006-09-30 07:37:46.978 273 13153.95 750.43 57445.18 88888.00 2006-09-30 07:37:47.978 273 13154.21 751.17 57445.30 88888.00 2006-09-30 07:37:48.978 273 13154.47 751.05 57445.67 88888.00 2006-09-30 07:37:49.978 273 13154.34 750.31 57445.80 88888.00 2006-09-30 07:37:50.978 273 13154.34 751.30 57445.80 88888.00 2006-09-30 07:37:51.978 273 13154.99 750.55 57445.92 88888.00 2006-09-30 07:37:52.978 273 13155.38 750.43 57445.92 88888.00 2006-09-30 07:37:53.978 273 13155.51 750.55 57445.18 88888.00 2006-09-30 07:37:54.978 273 13156.55 750.68 57446.29 88888.00 2006-09-30 07:37:55.978 273 13156.29 751.05 57446.41 88888.00 2006-09-30 07:37:56.978 273 13156.81 750.55 57445.92 88888.00 2006-09-30 07:37:57.978 273 13156.81 750.18 57446.04 88888.00 2006-09-30 07:37:58.978 273 13157.20 750.68 57446.29 88888.00 2006-09-30 07:37:59.978 273 13156.81 750.68 57446.77 88888.00 2006-09-30 07:38:00.978 273 13158.11 750.31 57447.26 88888.00 2006-09-30 07:38:01.978 273 13157.98 750.80 57446.65 88888.00 2006-09-30 07:38:02.978 273 13157.59 750.80 57447.63 88888.00 2006-09-30 07:38:03.978 273 13157.33 751.17 57447.26 88888.00 2006-09-30 07:38:04.978 273 13157.46 750.68 57447.63 88888.00 2006-09-30 07:38:05.978 273 13157.46 750.31 57447.75 88888.00 2006-09-30 07:38:06.978 273 13158.11 750.43 57447.51 88888.00 2006-09-30 07:38:07.978 273 13157.59 750.43 57448.36 88888.00 2006-09-30 07:38:08.978 273 13157.85 749.93 57448.36 88888.00 2006-09-30 07:38:09.978 273 13158.76 750.18 57448.12 88888.00 2006-09-30 07:38:10.978 273 13158.76 750.31 57447.63 88888.00 2006-09-30 07:38:11.978 273 13158.89 750.18 57448.00 88888.00 2006-09-30 07:38:12.978 273 13159.02 750.43 57448.12 88888.00 2006-09-30 07:38:13.978 273 13159.02 749.81 57448.48 88888.00 2006-09-30 07:38:14.978 273 13158.24 750.06 57448.00 88888.00 2006-09-30 07:38:15.978 273 13158.50 750.55 57448.36 88888.00 2006-09-30 07:38:16.978 273 13159.15 749.93 57448.85 88888.00 2006-09-30 07:38:17.978 273 13158.76 749.93 57449.10 88888.00 2006-09-30 07:38:18.978 273 13158.24 749.32 57449.34 88888.00 2006-09-30 07:38:19.978 273 13159.15 749.56 57448.97 88888.00 2006-09-30 07:38:20.978 273 13158.89 749.69 57449.10 88888.00 2006-09-30 07:38:21.978 273 13159.67 749.93 57449.10 88888.00 2006-09-30 07:38:22.978 273 13158.63 749.81 57449.34 88888.00 2006-09-30 07:38:23.978 273 13159.28 749.07 57449.22 88888.00 2006-09-30 07:38:24.978 273 13158.89 749.56 57449.22 88888.00 2006-09-30 07:38:25.978 273 13159.54 749.81 57448.48 88888.00 2006-09-30 07:38:26.978 273 13160.06 750.06 57448.85 88888.00 2006-09-30 07:38:27.978 273 13159.54 749.69 57449.22 88888.00 2006-09-30 07:38:28.978 273 13159.93 749.32 57449.46 88888.00 2006-09-30 07:38:29.978 273 13160.71 749.93 57449.83 88888.00 2006-09-30 07:38:30.978 273 13161.36 749.56 57449.59 88888.00 2006-09-30 07:38:31.978 273 13160.58 749.44 57449.71 88888.00 2006-09-30 07:38:32.978 273 13160.58 749.19 57449.59 88888.00 2006-09-30 07:38:33.978 273 13160.19 749.19 57449.95 88888.00 2006-09-30 07:38:34.978 273 13160.71 749.81 57450.44 88888.00 2006-09-30 07:38:35.978 273 13161.23 749.69 57449.46 88888.00 2006-09-30 07:38:36.978 273 13160.58 749.07 57449.83 88888.00 2006-09-30 07:38:37.978 273 13161.36 749.56 57450.20 88888.00 2006-09-30 07:38:38.978 273 13161.75 748.70 57450.20 88888.00 2006-09-30 07:38:39.978 273 13161.49 749.56 57450.69 88888.00 2006-09-30 07:38:40.978 273 13162.00 749.32 57450.56 88888.00 2006-09-30 07:38:41.978 273 13161.23 749.44 57449.95 88888.00 2006-09-30 07:38:42.978 273 13161.36 748.82 57449.46 88888.00 2006-09-30 07:38:43.978 273 13161.88 748.45 57450.81 88888.00 2006-09-30 07:38:44.978 273 13162.26 749.19 57451.18 88888.00 2006-09-30 07:38:45.978 273 13162.65 749.19 57451.30 88888.00 2006-09-30 07:38:46.978 273 13162.13 749.07 57450.93 88888.00 2006-09-30 07:38:47.978 273 13162.13 749.07 57451.05 88888.00 2006-09-30 07:38:48.978 273 13162.91 749.07 57451.79 88888.00 2006-09-30 07:38:49.978 273 13163.17 749.81 57451.18 88888.00 2006-09-30 07:38:50.978 273 13162.91 749.69 57451.42 88888.00 2006-09-30 07:38:51.978 273 13162.65 749.32 57451.91 88888.00 2006-09-30 07:38:52.978 273 13163.56 749.19 57452.03 88888.00 2006-09-30 07:38:53.978 273 13163.17 749.32 57451.42 88888.00 2006-09-30 07:38:54.978 273 13163.04 748.94 57451.54 88888.00 2006-09-30 07:38:55.978 273 13163.17 748.94 57451.79 88888.00 2006-09-30 07:38:56.978 273 13162.65 749.93 57451.79 88888.00 2006-09-30 07:38:57.978 273 13163.04 749.56 57451.91 88888.00 2006-09-30 07:38:58.978 273 13162.65 749.19 57451.54 88888.00 2006-09-30 07:38:59.978 273 13163.04 749.44 57452.03 88888.00 2006-09-30 07:39:00.978 273 13163.56 749.44 57452.27 88888.00 2006-09-30 07:39:01.978 273 13162.65 749.32 57452.52 88888.00 2006-09-30 07:39:02.978 273 13163.56 750.06 57452.52 88888.00 2006-09-30 07:39:03.978 273 13162.00 748.94 57452.64 88888.00 2006-09-30 07:39:04.978 273 13162.78 750.31 57452.27 88888.00 2006-09-30 07:39:05.978 273 13162.00 749.69 57452.52 88888.00 2006-09-30 07:39:06.978 273 13163.30 749.44 57453.25 88888.00 2006-09-30 07:39:07.978 273 13163.04 749.19 57453.01 88888.00 2006-09-30 07:39:08.978 273 13162.65 749.69 57453.86 88888.00 2006-09-30 07:39:09.978 273 13162.52 750.06 57453.13 88888.00 2006-09-30 07:39:10.978 273 13162.00 749.81 57452.40 88888.00 2006-09-30 07:39:11.978 273 13162.65 749.44 57453.13 88888.00 2006-09-30 07:39:12.978 273 13162.78 749.69 57453.62 88888.00 2006-09-30 07:39:13.978 273 13162.91 750.18 57452.89 88888.00 2006-09-30 07:39:14.978 273 13161.75 749.56 57452.89 88888.00 2006-09-30 07:39:15.978 273 13162.26 750.06 57453.25 88888.00 2006-09-30 07:39:16.978 273 13161.88 749.81 57453.38 88888.00 2006-09-30 07:39:17.978 273 13162.13 749.69 57453.38 88888.00 2006-09-30 07:39:18.978 273 13162.13 750.18 57453.13 88888.00 2006-09-30 07:39:19.978 273 13162.13 750.18 57453.13 88888.00 2006-09-30 07:39:20.978 273 13161.49 749.81 57453.50 88888.00 2006-09-30 07:39:21.978 273 13162.00 749.56 57452.52 88888.00 2006-09-30 07:39:22.978 273 13161.62 750.06 57453.38 88888.00 2006-09-30 07:39:23.978 273 13161.75 749.19 57453.38 88888.00 2006-09-30 07:39:24.978 273 13161.36 748.94 57453.38 88888.00 2006-09-30 07:39:25.978 273 13161.23 749.56 57453.38 88888.00 2006-09-30 07:39:26.978 273 13160.97 749.56 57453.01 88888.00 2006-09-30 07:39:27.978 273 13161.36 749.07 57452.77 88888.00 2006-09-30 07:39:28.978 273 13161.10 748.70 57453.01 88888.00 2006-09-30 07:39:29.978 273 13160.84 749.07 57453.25 88888.00 2006-09-30 07:39:30.978 273 13160.84 749.19 57453.50 88888.00 2006-09-30 07:39:31.978 273 13160.84 749.19 57453.62 88888.00 2006-09-30 07:39:32.978 273 13160.71 749.07 57453.01 88888.00 2006-09-30 07:39:33.978 273 13161.23 748.70 57453.13 88888.00 2006-09-30 07:39:34.978 273 13161.23 748.70 57453.38 88888.00 2006-09-30 07:39:35.978 273 13160.71 748.45 57453.50 88888.00 2006-09-30 07:39:36.978 273 13160.84 748.70 57452.77 88888.00 2006-09-30 07:39:37.978 273 13160.45 748.70 57452.64 88888.00 2006-09-30 07:39:38.978 273 13161.23 748.70 57452.77 88888.00 2006-09-30 07:39:39.978 273 13161.36 748.32 57453.13 88888.00 2006-09-30 07:39:40.978 273 13161.49 748.94 57453.13 88888.00 2006-09-30 07:39:41.978 273 13161.23 747.95 57452.77 88888.00 2006-09-30 07:39:42.978 273 13161.62 747.95 57452.64 88888.00 2006-09-30 07:39:43.978 273 13161.62 748.82 57453.25 88888.00 2006-09-30 07:39:44.978 273 13161.88 747.83 57454.48 88888.00 2006-09-30 07:39:45.978 273 13161.62 748.08 57452.77 88888.00 2006-09-30 07:39:46.978 273 13162.26 749.19 57453.86 88888.00 2006-09-30 07:39:47.978 273 13162.00 748.08 57453.50 88888.00 2006-09-30 07:39:48.978 273 13162.91 747.33 57453.13 88888.00 2006-09-30 07:39:49.978 273 13163.04 748.08 57453.50 88888.00 2006-09-30 07:39:50.978 273 13162.52 748.20 57453.50 88888.00 2006-09-30 07:39:51.978 273 13162.65 748.57 57453.74 88888.00 2006-09-30 07:39:52.978 273 13162.65 748.82 57453.62 88888.00 2006-09-30 07:39:53.978 273 13163.17 748.08 57453.50 88888.00 2006-09-30 07:39:54.978 273 13162.39 748.82 57453.62 88888.00 2006-09-30 07:39:55.978 273 13162.26 748.45 57452.89 88888.00 2006-09-30 07:39:56.978 273 13161.88 747.71 57453.86 88888.00 2006-09-30 07:39:57.978 273 13162.52 748.20 57454.23 88888.00 2006-09-30 07:39:58.978 273 13162.78 747.46 57454.11 88888.00 2006-09-30 07:39:59.978 273 13162.78 748.08 57454.36 88888.00 2006-09-30 07:40:00.978 273 13162.65 748.45 57454.11 88888.00 2006-09-30 07:40:01.978 273 13162.39 748.45 57453.62 88888.00 2006-09-30 07:40:02.978 273 13162.65 747.71 57453.13 88888.00 2006-09-30 07:40:03.978 273 13162.91 747.09 57453.74 88888.00 2006-09-30 07:40:04.978 273 13162.52 748.32 57453.86 88888.00 2006-09-30 07:40:05.978 273 13163.04 748.45 57453.38 88888.00 2006-09-30 07:40:06.978 273 13162.78 748.57 57454.23 88888.00 2006-09-30 07:40:07.978 273 13162.65 748.32 57454.36 88888.00 2006-09-30 07:40:08.978 273 13162.91 748.57 57454.11 88888.00 2006-09-30 07:40:09.978 273 13162.91 748.32 57454.84 88888.00 2006-09-30 07:40:10.978 273 13162.78 749.07 57454.48 88888.00 2006-09-30 07:40:11.978 273 13161.88 749.07 57453.86 88888.00 2006-09-30 07:40:12.978 273 13162.00 748.57 57454.48 88888.00 2006-09-30 07:40:13.978 273 13162.13 748.57 57453.99 88888.00 2006-09-30 07:40:14.978 273 13162.39 748.57 57454.60 88888.00 2006-09-30 07:40:15.978 273 13162.52 749.07 57454.48 88888.00 2006-09-30 07:40:16.978 273 13162.13 749.44 57453.99 88888.00 2006-09-30 07:40:17.978 273 13162.00 748.94 57454.11 88888.00 2006-09-30 07:40:18.978 273 13161.49 748.94 57454.23 88888.00 2006-09-30 07:40:19.978 273 13162.13 748.82 57453.74 88888.00 2006-09-30 07:40:20.978 273 13161.75 748.94 57453.62 88888.00 2006-09-30 07:40:21.978 273 13161.49 749.69 57453.99 88888.00 2006-09-30 07:40:22.978 273 13161.23 748.94 57454.48 88888.00 2006-09-30 07:40:23.978 273 13161.36 748.82 57453.74 88888.00 2006-09-30 07:40:24.978 273 13162.26 749.19 57454.36 88888.00 2006-09-30 07:40:25.978 273 13161.36 748.94 57453.99 88888.00 2006-09-30 07:40:26.978 273 13160.97 748.94 57453.99 88888.00 2006-09-30 07:40:27.978 273 13160.71 748.57 57453.86 88888.00 2006-09-30 07:40:28.978 273 13161.62 748.94 57453.86 88888.00 2006-09-30 07:40:29.978 273 13161.49 749.44 57454.36 88888.00 2006-09-30 07:40:30.978 273 13161.49 748.94 57454.23 88888.00 2006-09-30 07:40:31.978 273 13161.10 748.94 57453.86 88888.00 2006-09-30 07:40:32.978 273 13160.32 749.07 57454.48 88888.00 2006-09-30 07:40:33.978 273 13160.97 749.32 57453.62 88888.00 2006-09-30 07:40:34.978 273 13160.84 749.44 57453.99 88888.00 2006-09-30 07:40:35.978 273 13160.58 749.56 57453.86 88888.00 2006-09-30 07:40:36.978 273 13159.54 749.19 57453.38 88888.00 2006-09-30 07:40:37.978 273 13159.80 748.94 57454.60 88888.00 2006-09-30 07:40:38.978 273 13159.41 749.56 57453.25 88888.00 2006-09-30 07:40:39.978 273 13159.67 749.32 57454.11 88888.00 2006-09-30 07:40:40.978 273 13159.93 749.56 57452.64 88888.00 2006-09-30 07:40:41.978 273 13159.41 749.32 57453.25 88888.00 2006-09-30 07:40:42.978 273 13159.54 749.44 57453.25 88888.00 2006-09-30 07:40:43.978 273 13158.89 748.94 57452.77 88888.00 2006-09-30 07:40:44.978 273 13159.02 748.82 57453.13 88888.00 2006-09-30 07:40:45.978 273 13159.15 748.94 57453.01 88888.00 2006-09-30 07:40:46.978 273 13159.28 749.32 57453.13 88888.00 2006-09-30 07:40:47.978 273 13157.85 748.94 57453.01 88888.00 2006-09-30 07:40:48.978 273 13158.89 749.32 57452.64 88888.00 2006-09-30 07:40:49.978 273 13159.02 749.32 57453.62 88888.00 2006-09-30 07:40:50.978 273 13159.15 749.07 57452.77 88888.00 2006-09-30 07:40:51.978 273 13158.89 749.32 57453.13 88888.00 2006-09-30 07:40:52.978 273 13159.15 749.32 57452.40 88888.00 2006-09-30 07:40:53.978 273 13159.28 749.07 57452.77 88888.00 2006-09-30 07:40:54.978 273 13159.80 749.44 57453.25 88888.00 2006-09-30 07:40:55.978 273 13159.93 749.69 57452.89 88888.00 2006-09-30 07:40:56.978 273 13159.80 748.94 57452.77 88888.00 2006-09-30 07:40:57.978 273 13160.45 749.81 57452.40 88888.00 2006-09-30 07:40:58.978 273 13160.45 749.32 57452.89 88888.00 2006-09-30 07:40:59.978 273 13160.06 749.93 57452.89 88888.00 2006-09-30 07:41:00.978 273 13159.93 749.93 57453.25 88888.00 2006-09-30 07:41:01.978 273 13160.58 749.56 57452.77 88888.00 2006-09-30 07:41:02.978 273 13159.93 749.93 57452.15 88888.00 2006-09-30 07:41:03.978 273 13159.93 749.93 57452.89 88888.00 2006-09-30 07:41:04.978 273 13160.97 750.18 57453.38 88888.00 2006-09-30 07:41:05.978 273 13160.58 749.69 57452.89 88888.00 2006-09-30 07:41:06.978 273 13160.58 750.06 57452.77 88888.00 2006-09-30 07:41:07.977 273 13160.19 750.31 57453.50 88888.00 2006-09-30 07:41:08.977 273 13159.93 749.93 57453.25 88888.00 2006-09-30 07:41:09.977 273 13160.19 750.31 57453.25 88888.00 2006-09-30 07:41:10.977 273 13160.32 749.56 57453.01 88888.00 2006-09-30 07:41:11.977 273 13160.84 749.81 57453.13 88888.00 2006-09-30 07:41:12.977 273 13160.97 749.32 57453.62 88888.00 2006-09-30 07:41:13.977 273 13160.58 750.06 57452.89 88888.00 2006-09-30 07:41:14.977 273 13160.32 749.93 57453.25 88888.00 2006-09-30 07:41:15.977 273 13160.19 750.18 57453.13 88888.00 2006-09-30 07:41:16.977 273 13159.80 750.06 57453.50 88888.00 2006-09-30 07:41:17.977 273 13159.93 749.69 57453.50 88888.00 2006-09-30 07:41:18.977 273 13159.28 749.32 57452.89 88888.00 2006-09-30 07:41:19.977 273 13159.41 749.69 57452.89 88888.00 2006-09-30 07:41:20.977 273 13159.15 749.19 57453.01 88888.00 2006-09-30 07:41:21.977 273 13159.28 749.69 57453.13 88888.00 2006-09-30 07:41:22.977 273 13159.41 750.06 57452.89 88888.00 2006-09-30 07:41:23.977 273 13159.41 749.56 57452.27 88888.00 2006-09-30 07:41:24.977 273 13159.02 749.19 57452.64 88888.00 2006-09-30 07:41:25.977 273 13158.89 748.94 57452.64 88888.00 2006-09-30 07:41:26.977 273 13158.76 749.32 57452.03 88888.00 2006-09-30 07:41:27.977 273 13158.63 748.82 57452.52 88888.00 2006-09-30 07:41:28.977 273 13158.76 749.07 57452.64 88888.00 2006-09-30 07:41:29.977 273 13158.89 749.07 57452.52 88888.00 2006-09-30 07:41:30.977 273 13158.11 748.82 57452.52 88888.00 2006-09-30 07:41:31.977 273 13158.37 748.94 57452.15 88888.00 2006-09-30 07:41:32.977 273 13157.98 748.57 57452.03 88888.00 2006-09-30 07:41:33.977 273 13157.98 748.20 57451.79 88888.00 2006-09-30 07:41:34.977 273 13156.94 748.70 57451.54 88888.00 2006-09-30 07:41:35.977 273 13157.59 748.32 57451.42 88888.00 2006-09-30 07:41:36.977 273 13157.33 748.45 57451.42 88888.00 2006-09-30 07:41:37.977 273 13158.11 748.82 57451.42 88888.00 2006-09-30 07:41:38.977 273 13157.33 748.57 57451.05 88888.00 2006-09-30 07:41:39.977 273 13157.46 748.57 57450.93 88888.00 2006-09-30 07:41:40.977 273 13157.07 748.57 57450.93 88888.00 2006-09-30 07:41:41.977 273 13157.85 747.58 57451.05 88888.00 2006-09-30 07:41:42.977 273 13156.55 747.83 57451.66 88888.00 2006-09-30 07:41:43.977 273 13156.42 748.20 57450.81 88888.00 2006-09-30 07:41:44.977 273 13156.68 747.33 57450.93 88888.00 2006-09-30 07:41:45.977 273 13157.07 747.58 57450.69 88888.00 2006-09-30 07:41:46.977 273 13156.94 747.83 57450.44 88888.00 2006-09-30 07:41:47.977 273 13155.51 747.09 57450.69 88888.00 2006-09-30 07:41:48.977 273 13155.77 747.71 57449.95 88888.00 2006-09-30 07:41:49.977 273 13156.03 747.58 57449.95 88888.00 2006-09-30 07:41:50.977 273 13155.77 747.09 57449.46 88888.00 2006-09-30 07:41:51.977 273 13155.12 746.71 57449.59 88888.00 2006-09-30 07:41:52.977 273 13155.90 747.71 57449.34 88888.00 2006-09-30 07:41:53.977 273 13155.51 747.46 57449.83 88888.00 2006-09-30 07:41:54.977 273 13155.12 747.58 57448.85 88888.00 2006-09-30 07:41:55.977 273 13155.38 747.33 57449.59 88888.00 2006-09-30 07:41:56.977 273 13155.12 747.33 57449.59 88888.00 2006-09-30 07:41:57.977 273 13155.12 747.71 57449.10 88888.00 2006-09-30 07:41:58.977 273 13154.99 747.95 57448.61 88888.00 2006-09-30 07:41:59.977 273 13154.99 746.96 57448.97 88888.00 2006-09-30 07:42:00.977 273 13154.47 747.71 57448.85 88888.00 2006-09-30 07:42:01.977 273 13154.60 747.71 57448.36 88888.00 2006-09-30 07:42:02.977 273 13154.34 747.46 57448.97 88888.00 2006-09-30 07:42:03.977 273 13155.12 747.83 57448.97 88888.00 2006-09-30 07:42:04.977 273 13154.86 747.95 57448.36 88888.00 2006-09-30 07:42:05.977 273 13155.12 747.58 57448.97 88888.00 2006-09-30 07:42:06.977 273 13154.99 747.46 57448.73 88888.00 2006-09-30 07:42:07.977 273 13154.99 747.95 57448.36 88888.00 2006-09-30 07:42:08.977 273 13154.47 748.20 57448.61 88888.00 2006-09-30 07:42:09.977 273 13154.08 748.70 57448.36 88888.00 2006-09-30 07:42:10.977 273 13154.47 748.94 57448.24 88888.00 2006-09-30 07:42:11.977 273 13154.08 748.94 57447.88 88888.00 2006-09-30 07:42:12.977 273 13154.34 748.70 57448.36 88888.00 2006-09-30 07:42:13.977 273 13154.60 748.20 57447.88 88888.00 2006-09-30 07:42:14.977 273 13153.82 748.20 57448.24 88888.00 2006-09-30 07:42:15.977 273 13153.95 749.44 57447.75 88888.00 2006-09-30 07:42:16.977 273 13153.56 749.19 57448.36 88888.00 2006-09-30 07:42:17.977 273 13153.95 748.57 57448.61 88888.00 2006-09-30 07:42:18.977 273 13154.60 748.94 57448.00 88888.00 2006-09-30 07:42:19.977 273 13154.21 748.82 57447.63 88888.00 2006-09-30 07:42:20.977 273 13154.21 748.82 57448.12 88888.00 2006-09-30 07:42:21.977 273 13153.82 749.32 57447.75 88888.00 2006-09-30 07:42:22.977 273 13153.04 749.19 57448.00 88888.00 2006-09-30 07:42:23.977 273 13153.95 749.44 57447.26 88888.00 2006-09-30 07:42:24.977 273 13154.21 749.32 57447.38 88888.00 2006-09-30 07:42:25.977 273 13154.21 749.44 57447.26 88888.00 2006-09-30 07:42:26.977 273 13152.65 749.07 57447.26 88888.00 2006-09-30 07:42:27.977 273 13153.04 748.94 57446.41 88888.00 2006-09-30 07:42:28.977 273 13154.08 749.69 57446.77 88888.00 2006-09-30 07:42:29.977 273 13154.47 750.55 57447.63 88888.00 2006-09-30 07:42:30.977 273 13153.95 749.56 57446.65 88888.00 2006-09-30 07:42:31.977 273 13153.69 749.81 57447.02 88888.00 2006-09-30 07:42:32.977 273 13153.56 749.69 57447.26 88888.00 2006-09-30 07:42:33.977 273 13153.69 749.81 57447.02 88888.00 2006-09-30 07:42:34.977 273 13154.08 750.06 57446.53 88888.00 2006-09-30 07:42:35.977 273 13153.69 749.44 57447.02 88888.00 2006-09-30 07:42:36.977 273 13153.82 750.55 57446.53 88888.00 2006-09-30 07:42:37.977 273 13153.56 750.55 57446.53 88888.00 2006-09-30 07:42:38.977 273 13153.30 750.43 57445.80 88888.00 2006-09-30 07:42:39.977 273 13152.78 750.31 57447.14 88888.00 2006-09-30 07:42:40.977 273 13153.69 749.69 57445.92 88888.00 2006-09-30 07:42:41.977 273 13152.78 750.18 57446.29 88888.00 2006-09-30 07:42:42.977 273 13152.78 749.32 57446.65 88888.00 2006-09-30 07:42:43.977 273 13152.26 749.56 57445.92 88888.00 2006-09-30 07:42:44.977 273 13151.74 749.32 57446.65 88888.00 2006-09-30 07:42:45.977 273 13152.26 749.93 57446.04 88888.00 2006-09-30 07:42:46.977 273 13151.74 749.93 57446.04 88888.00 2006-09-30 07:42:47.977 273 13152.00 750.31 57446.16 88888.00 2006-09-30 07:42:48.977 273 13151.74 749.44 57445.92 88888.00 2006-09-30 07:42:49.977 273 13151.61 749.56 57445.55 88888.00 2006-09-30 07:42:50.977 273 13150.70 749.81 57445.18 88888.00 2006-09-30 07:42:51.977 273 13151.22 750.31 57444.94 88888.00 2006-09-30 07:42:52.977 273 13151.35 750.18 57445.92 88888.00 2006-09-30 07:42:53.977 273 13150.83 749.81 57445.55 88888.00 2006-09-30 07:42:54.977 273 13150.96 750.06 57445.43 88888.00 2006-09-30 07:42:55.977 273 13150.70 750.31 57444.82 88888.00 2006-09-30 07:42:56.977 273 13150.44 750.55 57444.94 88888.00 2006-09-30 07:42:57.977 273 13150.44 749.56 57445.18 88888.00 2006-09-30 07:42:58.977 273 13150.83 750.06 57445.18 88888.00 2006-09-30 07:42:59.977 273 13150.18 750.06 57445.30 88888.00 2006-09-30 07:43:00.977 273 13150.18 749.56 57444.70 88888.00 2006-09-30 07:43:01.977 273 13150.57 749.93 57445.43 88888.00 2006-09-30 07:43:02.977 273 13149.92 749.69 57444.45 88888.00 2006-09-30 07:43:03.977 273 13150.31 750.06 57444.21 88888.00 2006-09-30 07:43:04.977 273 13149.40 750.31 57443.96 88888.00 2006-09-30 07:43:05.977 273 13149.27 750.06 57443.84 88888.00 2006-09-30 07:43:06.977 273 13149.79 750.31 57444.33 88888.00 2006-09-30 07:43:07.977 273 13149.92 749.69 57444.21 88888.00 2006-09-30 07:43:08.977 273 13150.05 749.69 57444.08 88888.00 2006-09-30 07:43:09.977 273 13149.01 750.43 57443.96 88888.00 2006-09-30 07:43:10.977 273 13149.66 750.06 57443.59 88888.00 2006-09-30 07:43:11.977 273 13149.53 749.81 57443.47 88888.00 2006-09-30 07:43:12.977 273 13148.88 749.69 57444.08 88888.00 2006-09-30 07:43:13.977 273 13148.88 749.69 57443.11 88888.00 2006-09-30 07:43:14.977 273 13148.49 749.93 57443.11 88888.00 2006-09-30 07:43:15.977 273 13148.10 749.44 57443.23 88888.00 2006-09-30 07:43:16.977 273 13147.71 750.06 57442.37 88888.00 2006-09-30 07:43:17.977 273 13147.58 750.06 57442.74 88888.00 2006-09-30 07:43:18.977 273 13147.32 749.56 57442.62 88888.00 2006-09-30 07:43:19.977 273 13147.58 749.44 57442.74 88888.00 2006-09-30 07:43:20.977 273 13146.93 749.69 57441.88 88888.00 2006-09-30 07:43:21.977 273 13147.32 749.32 57441.88 88888.00 2006-09-30 07:43:22.977 273 13146.80 749.69 57442.00 88888.00 2006-09-30 07:43:23.977 273 13146.28 749.44 57441.52 88888.00 2006-09-30 07:43:24.977 273 13146.15 750.18 57441.39 88888.00 2006-09-30 07:43:25.977 273 13145.76 750.18 57441.15 88888.00 2006-09-30 07:43:26.977 273 13146.02 750.06 57441.27 88888.00 2006-09-30 07:43:27.977 273 13145.24 749.56 57441.03 88888.00 2006-09-30 07:43:28.977 273 13145.63 750.06 57440.78 88888.00 2006-09-30 07:43:29.977 273 13144.98 749.44 57440.17 88888.00 2006-09-30 07:43:30.977 273 13144.46 749.81 57440.78 88888.00 2006-09-30 07:43:31.977 273 13145.11 749.56 57440.41 88888.00 2006-09-30 07:43:32.977 273 13144.72 749.69 57439.93 88888.00 2006-09-30 07:43:33.977 273 13144.85 749.69 57439.32 88888.00 2006-09-30 07:43:34.977 273 13144.21 750.43 57439.32 88888.00 2006-09-30 07:43:35.977 273 13144.46 749.69 57438.70 88888.00 2006-09-30 07:43:36.977 273 13144.46 749.69 57439.44 88888.00 2006-09-30 07:43:37.977 273 13143.81 750.43 57438.09 88888.00 2006-09-30 07:43:38.977 273 13143.55 749.44 57438.34 88888.00 2006-09-30 07:43:39.977 273 13143.81 748.94 57438.70 88888.00 2006-09-30 07:43:40.977 273 13143.17 749.69 57437.97 88888.00 2006-09-30 07:43:41.977 273 13143.42 749.19 57437.85 88888.00 2006-09-30 07:43:42.977 273 13142.26 749.19 57437.85 88888.00 2006-09-30 07:43:43.977 273 13142.39 749.19 57438.21 88888.00 2006-09-30 07:43:44.977 273 13142.00 749.44 57437.73 88888.00 2006-09-30 07:43:45.977 273 13142.52 749.19 57437.11 88888.00 2006-09-30 07:43:46.977 273 13141.09 748.94 57436.62 88888.00 2006-09-30 07:43:47.977 273 13141.48 748.82 57436.38 88888.00 2006-09-30 07:43:48.977 273 13141.48 749.07 57437.11 88888.00 2006-09-30 07:43:49.977 273 13141.35 748.70 57436.99 88888.00 2006-09-30 07:43:50.977 273 13140.96 748.57 57436.26 88888.00 2006-09-30 07:43:51.977 273 13140.83 748.94 57436.50 88888.00 2006-09-30 07:43:52.977 273 13141.09 749.56 57435.89 88888.00 2006-09-30 07:43:53.977 273 13140.57 748.70 57435.52 88888.00 2006-09-30 07:43:54.977 273 13140.44 749.81 57435.40 88888.00 2006-09-30 07:43:55.977 273 13140.18 748.70 57435.16 88888.00 2006-09-30 07:43:56.977 273 13139.53 748.82 57434.91 88888.00 2006-09-30 07:43:57.977 273 13139.79 749.19 57434.43 88888.00 2006-09-30 07:43:58.977 273 13139.01 748.32 57435.40 88888.00 2006-09-30 07:43:59.977 273 13139.14 748.70 57434.67 88888.00 2006-09-30 07:44:00.977 273 13139.40 749.32 57434.18 88888.00 2006-09-30 07:44:01.977 273 13139.79 748.94 57434.06 88888.00 2006-09-30 07:44:02.977 273 13138.49 749.32 57433.81 88888.00 2006-09-30 07:44:03.977 273 13138.10 747.83 57433.20 88888.00 2006-09-30 07:44:04.977 273 13139.40 748.32 57433.20 88888.00 2006-09-30 07:44:05.977 273 13138.75 748.57 57433.45 88888.00 2006-09-30 07:44:06.977 273 13138.36 748.20 57432.35 88888.00 2006-09-30 07:44:07.977 273 13138.62 748.82 57432.47 88888.00 2006-09-30 07:44:08.977 273 13137.84 748.70 57432.71 88888.00 2006-09-30 07:44:09.977 273 13137.97 747.71 57432.47 88888.00 2006-09-30 07:44:10.977 273 13138.36 748.82 57431.49 88888.00 2006-09-30 07:44:11.977 273 13138.62 748.70 57431.73 88888.00 2006-09-30 07:44:12.977 273 13137.97 748.57 57431.98 88888.00 2006-09-30 07:44:13.977 273 13138.49 748.70 57431.25 88888.00 2006-09-30 07:44:14.977 273 13137.71 748.32 57431.37 88888.00 2006-09-30 07:44:15.977 273 13138.49 748.20 57431.98 88888.00 2006-09-30 07:44:16.977 273 13138.36 748.45 57431.12 88888.00 2006-09-30 07:44:17.977 273 13137.45 748.94 57431.49 88888.00 2006-09-30 07:44:18.977 273 13138.62 748.20 57431.25 88888.00 2006-09-30 07:44:19.977 273 13137.97 748.32 57431.25 88888.00 2006-09-30 07:44:20.977 273 13137.71 748.45 57430.27 88888.00 2006-09-30 07:44:21.977 273 13137.45 747.83 57430.39 88888.00 2006-09-30 07:44:22.977 273 13138.36 748.57 57430.39 88888.00 2006-09-30 07:44:23.977 273 13138.23 748.32 57430.14 88888.00 2006-09-30 07:44:24.977 273 13137.84 748.20 57429.54 88888.00 2006-09-30 07:44:25.977 273 13138.10 748.20 57430.27 88888.00 2006-09-30 07:44:26.977 273 13138.36 748.20 57430.51 88888.00 2006-09-30 07:44:27.977 273 13138.23 748.20 57429.54 88888.00 2006-09-30 07:44:28.977 273 13138.23 748.08 57429.66 88888.00 2006-09-30 07:44:29.977 273 13138.10 748.32 57429.90 88888.00 2006-09-30 07:44:30.977 273 13138.88 748.45 57430.02 88888.00 2006-09-30 07:44:31.977 273 13139.14 748.70 57429.41 88888.00 2006-09-30 07:44:32.977 273 13138.62 748.82 57429.54 88888.00 2006-09-30 07:44:33.977 273 13139.14 748.32 57429.17 88888.00 2006-09-30 07:44:34.977 273 13139.01 748.70 57429.41 88888.00 2006-09-30 07:44:35.977 273 13139.27 748.57 57429.41 88888.00 2006-09-30 07:44:36.977 273 13139.53 748.70 57429.17 88888.00 2006-09-30 07:44:37.977 273 13139.01 747.95 57429.17 88888.00 2006-09-30 07:44:38.977 273 13139.14 747.95 57428.68 88888.00 2006-09-30 07:44:39.977 273 13139.01 748.70 57429.29 88888.00 2006-09-30 07:44:40.977 273 13139.53 748.20 57429.04 88888.00 2006-09-30 07:44:41.977 273 13138.49 748.32 57429.04 88888.00 2006-09-30 07:44:42.977 273 13138.75 748.45 57428.55 88888.00 2006-09-30 07:44:43.977 273 13139.27 748.32 57428.68 88888.00 2006-09-30 07:44:44.977 273 13139.40 748.20 57428.55 88888.00 2006-09-30 07:44:45.977 273 13139.27 748.32 57428.68 88888.00 2006-09-30 07:44:46.977 273 13139.66 748.57 57428.55 88888.00 2006-09-30 07:44:47.977 273 13139.14 748.45 57428.80 88888.00 2006-09-30 07:44:48.977 273 13138.88 748.70 57429.04 88888.00 2006-09-30 07:44:49.977 273 13140.05 748.20 57428.68 88888.00 2006-09-30 07:44:50.977 273 13139.79 748.45 57428.68 88888.00 2006-09-30 07:44:51.977 273 13139.66 747.83 57428.31 88888.00 2006-09-30 07:44:52.977 273 13139.27 747.95 57428.55 88888.00 2006-09-30 07:44:53.977 273 13139.27 748.94 57427.82 88888.00 2006-09-30 07:44:54.977 273 13139.14 748.57 57428.07 88888.00 2006-09-30 07:44:55.977 273 13139.53 748.57 57427.70 88888.00 2006-09-30 07:44:56.977 273 13139.40 747.83 57428.43 88888.00 2006-09-30 07:44:57.977 273 13139.40 748.57 57428.55 88888.00 2006-09-30 07:44:58.977 273 13139.14 748.57 57428.68 88888.00 2006-09-30 07:44:59.977 273 13139.40 748.70 57428.31 88888.00 2006-09-30 07:45:00.977 273 13139.79 748.45 57428.07 88888.00 2006-09-30 07:45:01.977 273 13138.75 748.20 57427.33 88888.00 2006-09-30 07:45:02.977 273 13139.14 748.82 57427.46 88888.00 2006-09-30 07:45:03.977 273 13138.75 748.94 57428.19 88888.00 2006-09-30 07:45:04.977 273 13138.49 748.70 57427.82 88888.00 2006-09-30 07:45:05.977 273 13139.01 748.94 57427.33 88888.00 2006-09-30 07:45:06.977 273 13139.40 748.70 57427.95 88888.00 2006-09-30 07:45:07.977 273 13138.62 749.19 57427.70 88888.00 2006-09-30 07:45:08.977 273 13138.75 749.32 57427.09 88888.00 2006-09-30 07:45:09.977 273 13137.71 748.94 57427.09 88888.00 2006-09-30 07:45:10.977 273 13137.97 749.19 57427.33 88888.00 2006-09-30 07:45:11.977 273 13138.49 748.82 57427.09 88888.00 2006-09-30 07:45:13.977 273 13137.45 749.07 57426.48 88888.00 2006-09-30 07:45:14.977 273 13137.45 748.45 57426.84 88888.00 2006-09-30 07:45:15.977 273 13138.10 749.19 57426.36 88888.00 2006-09-30 07:45:16.977 273 13137.19 748.45 57426.96 88888.00 2006-09-30 07:45:17.977 273 13136.93 748.94 57426.48 88888.00 2006-09-30 07:45:18.977 273 13137.45 749.44 57426.36 88888.00 2006-09-30 07:45:19.977 273 13137.19 749.19 57426.96 88888.00 2006-09-30 07:45:20.977 273 13136.80 748.94 57427.33 88888.00 2006-09-30 07:45:21.977 273 13136.93 749.19 57426.23 88888.00 2006-09-30 07:45:22.977 273 13136.28 748.94 57425.87 88888.00 2006-09-30 07:45:23.977 273 13136.80 749.07 57426.11 88888.00 2006-09-30 07:45:24.977 273 13136.02 748.70 57425.25 88888.00 2006-09-30 07:45:25.977 273 13136.28 748.94 57425.13 88888.00 2006-09-30 07:45:26.977 273 13136.28 748.20 57425.87 88888.00 2006-09-30 07:45:27.977 273 13136.54 749.19 57424.77 88888.00 2006-09-30 07:45:28.977 273 13136.15 748.70 57425.13 88888.00 2006-09-30 07:45:29.977 273 13136.02 748.82 57425.13 88888.00 2006-09-30 07:45:30.977 273 13135.37 749.32 57424.77 88888.00 2006-09-30 07:45:31.977 273 13136.41 749.44 57425.01 88888.00 2006-09-30 07:45:32.977 273 13136.41 749.81 57425.01 88888.00 2006-09-30 07:45:33.977 273 13135.76 748.94 57424.64 88888.00 2006-09-30 07:45:34.977 273 13136.02 749.69 57424.40 88888.00 2006-09-30 07:45:35.977 273 13135.76 749.19 57424.64 88888.00 2006-09-30 07:45:36.977 273 13135.89 749.19 57424.89 88888.00 2006-09-30 07:45:37.977 273 13135.50 749.19 57424.28 88888.00 2006-09-30 07:45:38.977 273 13135.76 749.44 57424.52 88888.00 2006-09-30 07:45:39.977 273 13134.59 749.81 57424.40 88888.00 2006-09-30 07:45:40.977 273 13135.50 749.56 57423.79 88888.00 2006-09-30 07:45:41.977 273 13134.85 749.19 57424.28 88888.00 2006-09-30 07:45:42.977 273 13134.98 750.06 57424.28 88888.00 2006-09-30 07:45:43.977 273 13134.98 749.56 57423.54 88888.00 2006-09-30 07:45:44.977 273 13134.72 748.94 57423.66 88888.00 2006-09-30 07:45:45.977 273 13135.11 749.69 57423.30 88888.00 2006-09-30 07:45:46.977 273 13134.46 749.44 57422.93 88888.00 2006-09-30 07:45:47.977 273 13134.59 749.32 57423.30 88888.00 2006-09-30 07:45:48.977 273 13134.46 749.69 57423.05 88888.00 2006-09-30 07:45:49.977 273 13134.59 749.56 57423.05 88888.00 2006-09-30 07:45:50.977 273 13134.85 748.57 57423.05 88888.00 2006-09-30 07:45:51.977 273 13134.07 749.56 57422.57 88888.00 2006-09-30 07:45:52.977 273 13134.59 749.44 57422.81 88888.00 2006-09-30 07:45:53.977 273 13134.20 748.94 57423.05 88888.00 2006-09-30 07:45:54.977 273 13133.81 749.07 57422.57 88888.00 2006-09-30 07:45:55.977 273 13134.33 749.07 57422.07 88888.00 2006-09-30 07:45:56.977 273 13134.33 749.32 57422.07 88888.00 2006-09-30 07:45:57.977 273 13133.68 749.19 57422.20 88888.00 2006-09-30 07:45:58.977 273 13133.81 748.94 57422.32 88888.00 2006-09-30 07:45:59.977 273 13133.55 749.44 57422.32 88888.00 2006-09-30 07:46:00.977 273 13134.07 748.45 57422.57 88888.00 2006-09-30 07:46:01.977 273 13133.94 748.32 57422.32 88888.00 2006-09-30 07:46:02.977 273 13133.55 748.82 57421.22 88888.00 2006-09-30 07:46:03.977 273 13134.20 748.45 57421.71 88888.00 2006-09-30 07:46:04.977 273 13133.68 748.57 57421.71 88888.00 2006-09-30 07:46:05.977 273 13132.90 748.45 57421.46 88888.00 2006-09-30 07:46:06.977 273 13132.90 747.71 57420.61 88888.00 2006-09-30 07:46:07.977 273 13132.90 748.45 57421.22 88888.00 2006-09-30 07:46:08.977 273 13132.77 747.83 57421.34 88888.00 2006-09-30 07:46:09.977 273 13132.51 747.09 57420.85 88888.00 2006-09-30 07:46:10.977 273 13131.99 748.32 57420.73 88888.00 2006-09-30 07:46:11.977 273 13131.73 748.45 57420.48 88888.00 2006-09-30 07:46:12.977 273 13132.90 747.46 57420.61 88888.00 2006-09-30 07:46:13.977 273 13132.12 747.09 57420.36 88888.00 2006-09-30 07:46:14.977 273 13132.12 747.46 57420.48 88888.00 2006-09-30 07:46:15.977 273 13133.16 747.58 57419.75 88888.00 2006-09-30 07:46:16.977 273 13132.51 747.33 57420.24 88888.00 2006-09-30 07:46:17.977 273 13132.77 747.46 57419.88 88888.00 2006-09-30 07:46:18.977 273 13132.38 747.83 57419.88 88888.00 2006-09-30 07:46:19.977 273 13131.99 747.83 57420.00 88888.00 2006-09-30 07:46:20.977 273 13132.64 747.71 57420.12 88888.00 2006-09-30 07:46:21.977 273 13132.25 747.58 57419.39 88888.00 2006-09-30 07:46:22.977 273 13132.12 747.83 57419.02 88888.00 2006-09-30 07:46:23.977 273 13132.12 748.20 57419.02 88888.00 2006-09-30 07:46:24.977 273 13131.99 748.45 57419.02 88888.00 2006-09-30 07:46:25.977 273 13131.99 748.32 57418.65 88888.00 2006-09-30 07:46:26.977 273 13132.77 747.33 57419.14 88888.00 2006-09-30 07:46:27.977 273 13132.51 747.33 57418.65 88888.00 2006-09-30 07:46:28.977 273 13132.64 748.08 57419.02 88888.00 2006-09-30 07:46:29.977 273 13132.64 748.32 57418.65 88888.00 2006-09-30 07:46:30.977 273 13133.29 747.95 57418.53 88888.00 2006-09-30 07:46:31.977 273 13132.25 747.95 57418.77 88888.00 2006-09-30 07:46:32.977 273 13133.68 748.45 57419.14 88888.00 2006-09-30 07:46:33.977 273 13132.64 748.08 57418.77 88888.00 2006-09-30 07:46:34.977 273 13132.25 748.94 57418.65 88888.00 2006-09-30 07:46:35.977 273 13133.03 748.57 57418.29 88888.00 2006-09-30 07:46:36.977 273 13132.51 748.57 57418.65 88888.00 2006-09-30 07:46:37.977 273 13132.77 748.32 57418.65 88888.00 2006-09-30 07:46:38.977 273 13132.38 748.94 57417.68 88888.00 2006-09-30 07:46:39.977 273 13133.29 748.32 57418.29 88888.00 2006-09-30 07:46:40.977 273 13132.51 748.45 57418.04 88888.00 2006-09-30 07:46:41.977 273 13132.90 748.32 57418.04 88888.00 2006-09-30 07:46:42.977 273 13132.77 748.57 57417.06 88888.00 2006-09-30 07:46:43.977 273 13132.90 748.08 57417.80 88888.00 2006-09-30 07:46:44.977 273 13133.42 749.07 57417.43 88888.00 2006-09-30 07:46:45.977 273 13133.03 748.70 57418.41 88888.00 2006-09-30 07:46:46.977 273 13132.51 748.82 57417.80 88888.00 2006-09-30 07:46:47.977 273 13133.29 748.57 57417.18 88888.00 2006-09-30 07:46:48.977 273 13132.90 748.57 57416.94 88888.00 2006-09-30 07:46:49.977 273 13132.25 748.45 57417.18 88888.00 2006-09-30 07:46:50.977 273 13133.16 748.57 57417.80 88888.00 2006-09-30 07:46:51.977 273 13132.64 748.82 57417.68 88888.00 2006-09-30 07:46:52.977 273 13133.03 749.07 57417.92 88888.00 2006-09-30 07:46:53.977 273 13132.25 748.20 57418.04 88888.00 2006-09-30 07:46:54.977 273 13133.03 748.32 57417.80 88888.00 2006-09-30 07:46:55.977 273 13133.16 748.32 57417.43 88888.00 2006-09-30 07:46:56.977 273 13132.77 748.20 57418.04 88888.00 2006-09-30 07:46:57.977 273 13132.38 748.32 57417.80 88888.00 2006-09-30 07:46:58.977 273 13132.25 748.82 57417.43 88888.00 2006-09-30 07:46:59.977 273 13132.51 748.32 57416.70 88888.00 2006-09-30 07:47:00.977 273 13133.03 748.32 57416.33 88888.00 2006-09-30 07:47:01.977 273 13132.38 748.70 57417.43 88888.00 2006-09-30 07:47:02.977 273 13131.99 748.08 57416.70 88888.00 2006-09-30 07:47:03.977 273 13132.51 747.95 57416.45 88888.00 2006-09-30 07:47:04.977 273 13131.86 748.45 57416.82 88888.00 2006-09-30 07:47:05.977 273 13131.73 749.07 57416.94 88888.00 2006-09-30 07:47:06.977 273 13131.86 748.57 57416.82 88888.00 2006-09-30 07:47:07.977 273 13131.34 747.95 57416.45 88888.00 2006-09-30 07:47:08.977 273 13131.60 748.94 57417.31 88888.00 2006-09-30 07:47:09.977 273 13130.43 748.45 57416.57 88888.00 2006-09-30 07:47:10.977 273 13131.34 748.70 57416.33 88888.00 2006-09-30 07:47:11.977 273 13129.91 749.07 57416.21 88888.00 2006-09-30 07:47:12.977 273 13129.52 748.57 57415.59 88888.00 2006-09-30 07:47:13.977 273 13130.30 749.19 57416.21 88888.00 2006-09-30 07:47:14.977 273 13129.78 748.20 57415.72 88888.00 2006-09-30 07:47:15.977 273 13130.30 748.57 57416.09 88888.00 2006-09-30 07:47:16.977 273 13130.30 748.45 57415.96 88888.00 2006-09-30 07:47:17.977 273 13129.39 748.20 57415.59 88888.00 2006-09-30 07:47:18.977 273 13129.26 748.20 57415.47 88888.00 2006-09-30 07:47:19.977 273 13130.43 748.70 57415.23 88888.00 2006-09-30 07:47:20.977 273 13130.04 748.32 57414.86 88888.00 2006-09-30 07:47:21.977 273 13129.39 748.32 57414.98 88888.00 2006-09-30 07:47:22.977 273 13128.74 748.45 57415.23 88888.00 2006-09-30 07:47:23.977 273 13129.65 748.82 57414.86 88888.00 2006-09-30 07:47:24.977 273 13128.61 748.08 57414.50 88888.00 2006-09-30 07:47:25.977 273 13128.48 748.20 57414.50 88888.00 2006-09-30 07:47:26.977 273 13128.61 748.08 57414.62 88888.00 2006-09-30 07:47:27.977 273 13128.61 747.71 57414.62 88888.00 2006-09-30 07:47:28.977 273 13128.22 747.58 57413.64 88888.00 2006-09-30 07:47:29.977 273 13128.35 747.71 57413.52 88888.00 2006-09-30 07:47:30.977 273 13128.09 747.83 57413.15 88888.00 2006-09-30 07:47:31.977 273 13128.35 747.21 57413.52 88888.00 2006-09-30 07:47:32.977 273 13128.09 747.71 57413.88 88888.00 2006-09-30 07:47:33.977 273 13128.35 747.83 57413.03 88888.00 2006-09-30 07:47:34.977 273 13127.57 747.33 57412.91 88888.00 2006-09-30 07:47:35.977 273 13127.96 747.21 57413.15 88888.00 2006-09-30 07:47:36.977 273 13127.83 747.09 57412.79 88888.00 2006-09-30 07:47:37.977 273 13127.70 747.21 57412.91 88888.00 2006-09-30 07:47:38.977 273 13127.57 747.71 57411.93 88888.00 2006-09-30 07:47:39.977 273 13127.44 747.46 57412.29 88888.00 2006-09-30 07:47:40.977 273 13127.18 747.58 57412.66 88888.00 2006-09-30 07:47:41.977 273 13126.92 747.83 57411.93 88888.00 2006-09-30 07:47:42.977 273 13127.05 747.33 57412.05 88888.00 2006-09-30 07:47:43.977 273 13127.18 747.09 57411.32 88888.00 2006-09-30 07:47:44.977 273 13126.27 746.96 57411.56 88888.00 2006-09-30 07:47:45.977 273 13126.53 747.21 57411.56 88888.00 2006-09-30 07:47:46.977 273 13127.31 747.21 57411.07 88888.00 2006-09-30 07:47:47.977 273 13126.92 746.59 57410.95 88888.00 2006-09-30 07:47:48.977 273 13126.40 747.58 57410.58 88888.00 2006-09-30 07:47:49.977 273 13126.40 746.47 57410.83 88888.00 2006-09-30 07:47:50.977 273 13126.27 746.71 57410.70 88888.00 2006-09-30 07:47:51.977 273 13125.88 746.47 57410.70 88888.00 2006-09-30 07:47:52.977 273 13126.14 747.09 57410.70 88888.00 2006-09-30 07:47:53.977 273 13125.75 746.84 57410.21 88888.00 2006-09-30 07:47:54.977 273 13125.75 746.96 57410.70 88888.00 2006-09-30 07:47:55.977 273 13125.62 746.84 57410.34 88888.00 2006-09-30 07:47:56.977 273 13125.88 747.46 57409.73 88888.00 2006-09-30 07:47:57.977 273 13126.01 746.59 57409.85 88888.00 2006-09-30 07:47:58.977 273 13125.75 746.96 57409.97 88888.00 2006-09-30 07:47:59.977 273 13125.24 747.33 57409.12 88888.00 2006-09-30 07:48:00.977 273 13125.11 746.22 57408.87 88888.00 2006-09-30 07:48:01.977 273 13125.75 746.84 57408.62 88888.00 2006-09-30 07:48:02.977 273 13124.98 746.47 57409.73 88888.00 2006-09-30 07:48:03.977 273 13125.50 747.21 57409.48 88888.00 2006-09-30 07:48:04.977 273 13125.24 746.34 57408.99 88888.00 2006-09-30 07:48:05.977 273 13125.37 746.59 57408.62 88888.00 2006-09-30 07:48:06.977 273 13125.11 746.71 57408.99 88888.00 2006-09-30 07:48:07.977 273 13125.62 746.96 57408.87 88888.00 2006-09-30 07:48:08.977 273 13124.33 746.84 57408.50 88888.00 2006-09-30 07:48:09.977 273 13124.72 746.59 57408.62 88888.00 2006-09-30 07:48:10.977 273 13124.33 746.84 57408.50 88888.00 2006-09-30 07:48:11.977 273 13123.81 746.84 57408.26 88888.00 2006-09-30 07:48:12.977 273 13123.94 746.96 57407.77 88888.00 2006-09-30 07:48:13.977 273 13122.64 747.09 57407.65 88888.00 2006-09-30 07:48:14.977 273 13123.29 746.71 57407.77 88888.00 2006-09-30 07:48:15.977 273 13123.29 746.71 57407.16 88888.00 2006-09-30 07:48:16.977 273 13121.99 746.34 57407.28 88888.00 2006-09-30 07:48:17.977 273 13122.38 746.96 57407.28 88888.00 2006-09-30 07:48:18.977 273 13122.38 746.84 57407.40 88888.00 2006-09-30 07:48:19.977 273 13121.60 746.84 57406.91 88888.00 2006-09-30 07:48:20.977 273 13121.47 746.71 57406.43 88888.00 2006-09-30 07:48:21.977 273 13121.34 746.96 57406.43 88888.00 2006-09-30 07:48:22.977 273 13121.99 747.09 57406.67 88888.00 2006-09-30 07:48:23.977 273 13120.69 747.46 57406.30 88888.00 2006-09-30 07:48:24.977 273 13121.21 746.96 57406.30 88888.00 2006-09-30 07:48:25.977 273 13121.21 746.59 57405.69 88888.00 2006-09-30 07:48:26.977 273 13120.56 746.96 57406.30 88888.00 2006-09-30 07:48:27.977 273 13120.69 745.97 57405.81 88888.00 2006-09-30 07:48:28.977 273 13120.82 746.96 57404.96 88888.00 2006-09-30 07:48:29.977 273 13120.69 746.59 57405.32 88888.00 2006-09-30 07:48:30.977 273 13121.08 746.84 57405.45 88888.00 2006-09-30 07:48:31.977 273 13121.34 746.71 57404.59 88888.00 2006-09-30 07:48:32.977 273 13120.69 746.34 57404.84 88888.00 2006-09-30 07:48:33.977 273 13121.47 746.34 57404.47 88888.00 2006-09-30 07:48:34.977 273 13120.30 746.71 57404.84 88888.00 2006-09-30 07:48:35.977 273 13120.17 747.09 57403.86 88888.00 2006-09-30 07:48:36.977 273 13120.04 746.96 57404.71 88888.00 2006-09-30 07:48:37.977 273 13120.30 747.09 57403.86 88888.00 2006-09-30 07:48:38.977 273 13120.17 746.84 57403.61 88888.00 2006-09-30 07:48:39.977 273 13120.04 746.96 57403.86 88888.00 2006-09-30 07:48:40.977 273 13119.52 746.84 57403.73 88888.00 2006-09-30 07:48:41.977 273 13119.78 747.33 57403.61 88888.00 2006-09-30 07:48:42.977 273 13119.00 747.33 57403.49 88888.00 2006-09-30 07:48:43.977 273 13119.65 746.84 57403.73 88888.00 2006-09-30 07:48:44.977 273 13119.00 747.09 57403.73 88888.00 2006-09-30 07:48:45.977 273 13119.00 747.21 57403.00 88888.00 2006-09-30 07:48:46.977 273 13119.78 747.21 57403.37 88888.00 2006-09-30 07:48:47.977 273 13119.52 747.21 57403.49 88888.00 2006-09-30 07:48:48.977 273 13120.04 747.95 57403.00 88888.00 2006-09-30 07:48:49.977 273 13119.52 747.95 57403.00 88888.00 2006-09-30 07:48:50.977 273 13119.65 747.71 57402.39 88888.00 2006-09-30 07:48:51.977 273 13119.52 747.58 57402.51 88888.00 2006-09-30 07:48:52.977 273 13119.52 748.32 57402.76 88888.00 2006-09-30 07:48:53.977 273 13119.13 747.58 57402.14 88888.00 2006-09-30 07:48:54.977 273 13119.13 747.95 57402.51 88888.00 2006-09-30 07:48:55.977 273 13118.87 747.09 57402.76 88888.00 2006-09-30 07:48:56.977 273 13119.52 747.83 57402.27 88888.00 2006-09-30 07:48:57.977 273 13119.26 747.71 57401.41 88888.00 2006-09-30 07:48:58.977 273 13119.39 747.58 57402.27 88888.00 2006-09-30 07:48:59.977 273 13119.52 747.58 57401.66 88888.00 2006-09-30 07:49:00.977 273 13119.65 747.71 57401.29 88888.00 2006-09-30 07:49:01.977 273 13119.91 748.32 57401.41 88888.00 2006-09-30 07:49:02.977 273 13119.39 747.95 57401.29 88888.00 2006-09-30 07:49:03.977 273 13119.39 747.83 57401.66 88888.00 2006-09-30 07:49:04.977 273 13119.00 748.08 57401.78 88888.00 2006-09-30 07:49:05.977 273 13119.91 747.95 57401.29 88888.00 2006-09-30 07:49:06.977 273 13119.26 747.83 57401.41 88888.00 2006-09-30 07:49:07.977 273 13119.65 748.20 57401.78 88888.00 2006-09-30 07:49:08.977 273 13119.65 748.20 57401.29 88888.00 2006-09-30 07:49:09.977 273 13120.30 747.58 57401.29 88888.00 2006-09-30 07:49:10.977 273 13119.52 747.95 57400.80 88888.00 2006-09-30 07:49:11.977 273 13119.78 748.20 57400.43 88888.00 2006-09-30 07:49:13.977 273 13120.04 747.58 57400.56 88888.00 2006-09-30 07:49:14.977 273 13119.78 748.32 57400.92 88888.00 2006-09-30 07:49:15.977 273 13119.00 748.32 57401.29 88888.00 2006-09-30 07:49:16.977 273 13119.39 748.94 57400.43 88888.00 2006-09-30 07:49:17.977 273 13119.26 748.08 57401.05 88888.00 2006-09-30 07:49:18.977 273 13119.13 748.94 57401.29 88888.00 2006-09-30 07:49:19.977 273 13118.74 747.71 57400.68 88888.00 2006-09-30 07:49:20.977 273 13119.26 747.95 57400.80 88888.00 2006-09-30 07:49:21.977 273 13118.74 748.20 57401.05 88888.00 2006-09-30 07:49:22.977 273 13118.87 748.20 57400.07 88888.00 2006-09-30 07:49:23.977 273 13118.22 747.58 57400.19 88888.00 2006-09-30 07:49:24.977 273 13118.09 747.58 57400.31 88888.00 2006-09-30 07:49:25.977 273 13118.35 747.58 57400.31 88888.00 2006-09-30 07:49:26.977 273 13118.74 748.45 57400.07 88888.00 2006-09-30 07:49:27.977 273 13118.22 748.45 57399.21 88888.00 2006-09-30 07:49:28.977 273 13118.74 748.82 57399.34 88888.00 2006-09-30 07:49:29.977 273 13118.22 747.83 57398.84 88888.00 2006-09-30 07:49:30.977 273 13117.83 748.08 57399.70 88888.00 2006-09-30 07:49:31.977 273 13117.83 747.58 57399.34 88888.00 2006-09-30 07:49:32.977 273 13117.96 748.08 57399.70 88888.00 2006-09-30 07:49:33.977 273 13118.09 747.46 57399.58 88888.00 2006-09-30 07:49:34.977 273 13117.96 747.33 57399.21 88888.00 2006-09-30 07:49:35.977 273 13118.09 748.32 57398.97 88888.00 2006-09-30 07:49:36.977 273 13117.70 747.83 57399.09 88888.00 2006-09-30 07:49:37.977 273 13117.57 748.57 57398.84 88888.00 2006-09-30 07:49:38.977 273 13117.44 748.45 57398.23 88888.00 2006-09-30 07:49:39.977 273 13117.83 748.20 57398.11 88888.00 2006-09-30 07:49:40.977 273 13117.57 748.20 57398.23 88888.00 2006-09-30 07:49:41.977 273 13116.53 748.32 57398.97 88888.00 2006-09-30 07:49:42.977 273 13116.79 748.57 57398.60 88888.00 2006-09-30 07:49:43.977 273 13116.92 747.83 57398.48 88888.00 2006-09-30 07:49:44.977 273 13116.01 748.08 57398.84 88888.00 2006-09-30 07:49:45.977 273 13116.53 748.32 57398.11 88888.00 2006-09-30 07:49:46.977 273 13115.75 748.20 57397.38 88888.00 2006-09-30 07:49:47.977 273 13116.01 747.71 57397.62 88888.00 2006-09-30 07:49:48.977 273 13115.62 747.95 57397.62 88888.00 2006-09-30 07:49:49.977 273 13115.88 748.20 57397.87 88888.00 2006-09-30 07:49:50.977 273 13115.23 747.83 57397.01 88888.00 2006-09-30 07:49:51.977 273 13115.62 748.57 57396.89 88888.00 2006-09-30 07:49:52.977 273 13114.97 747.71 57397.62 88888.00 2006-09-30 07:49:53.977 273 13115.23 747.71 57396.89 88888.00 2006-09-30 07:49:54.977 273 13114.71 748.32 57397.38 88888.00 2006-09-30 07:49:55.977 273 13115.10 748.08 57396.89 88888.00 2006-09-30 07:49:56.977 273 13114.71 748.45 57397.38 88888.00 2006-09-30 07:49:57.977 273 13114.58 748.57 57396.64 88888.00 2006-09-30 07:49:58.977 273 13115.23 748.32 57396.03 88888.00 2006-09-30 07:49:59.977 273 13114.97 748.57 57396.40 88888.00 2006-09-30 07:50:00.977 273 13115.10 749.19 57396.77 88888.00 2006-09-30 07:50:01.977 273 13114.58 748.94 57395.91 88888.00 2006-09-30 07:50:02.977 273 13114.32 748.94 57396.16 88888.00 2006-09-30 07:50:03.977 273 13114.32 749.32 57396.03 88888.00 2006-09-30 07:50:04.977 273 13114.19 748.82 57396.16 88888.00 2006-09-30 07:50:05.977 273 13114.45 748.94 57395.42 88888.00 2006-09-30 07:50:06.977 273 13114.32 749.19 57394.93 88888.00 2006-09-30 07:50:07.977 273 13113.80 748.82 57395.79 88888.00 2006-09-30 07:50:08.977 273 13113.80 749.32 57394.93 88888.00 2006-09-30 07:50:09.977 273 13114.19 748.94 57395.05 88888.00 2006-09-30 07:50:10.977 273 13114.71 749.44 57395.42 88888.00 2006-09-30 07:50:11.977 273 13114.19 748.94 57395.67 88888.00 2006-09-30 07:50:12.977 273 13113.93 749.07 57394.93 88888.00 2006-09-30 07:50:13.977 273 13114.19 748.94 57395.67 88888.00 2006-09-30 07:50:14.977 273 13113.54 749.44 57395.05 88888.00 2006-09-30 07:50:15.977 273 13115.10 748.94 57395.18 88888.00 2006-09-30 07:50:16.977 273 13114.71 749.32 57394.93 88888.00 2006-09-30 07:50:17.977 273 13114.84 749.44 57395.05 88888.00 2006-09-30 07:50:18.977 273 13115.62 750.06 57394.93 88888.00 2006-09-30 07:50:19.977 273 13114.71 750.43 57394.93 88888.00 2006-09-30 07:50:20.977 273 13115.23 749.56 57395.42 88888.00 2006-09-30 07:50:21.977 273 13114.97 750.06 57395.18 88888.00 2006-09-30 07:50:22.977 273 13114.58 750.31 57394.81 88888.00 2006-09-30 07:50:23.977 273 13115.10 750.55 57394.81 88888.00 2006-09-30 07:50:24.977 273 13115.88 750.43 57395.18 88888.00 2006-09-30 07:50:25.977 273 13115.62 750.43 57395.30 88888.00 2006-09-30 07:50:26.977 273 13116.27 750.55 57395.54 88888.00 2006-09-30 07:50:27.977 273 13116.14 750.18 57395.42 88888.00 2006-09-30 07:50:28.977 273 13116.27 751.42 57395.42 88888.00 2006-09-30 07:50:29.977 273 13117.05 751.30 57395.05 88888.00 2006-09-30 07:50:30.977 273 13117.44 751.54 57395.18 88888.00 2006-09-30 07:50:31.977 273 13118.09 751.17 57395.79 88888.00 2006-09-30 07:50:32.977 273 13118.74 751.17 57395.18 88888.00 2006-09-30 07:50:33.977 273 13118.87 750.55 57395.67 88888.00 2006-09-30 07:50:34.977 273 13118.74 750.80 57396.16 88888.00 2006-09-30 07:50:35.977 273 13119.26 750.93 57395.67 88888.00 2006-09-30 07:50:36.977 273 13119.52 751.05 57395.54 88888.00 2006-09-30 07:50:37.977 273 13119.13 751.67 57396.64 88888.00 2006-09-30 07:50:38.977 273 13119.26 751.30 57395.91 88888.00 2006-09-30 07:50:39.977 273 13119.39 751.42 57396.40 88888.00 2006-09-30 07:50:40.977 273 13119.78 751.54 57396.28 88888.00 2006-09-30 07:50:41.977 273 13119.13 751.92 57396.40 88888.00 2006-09-30 07:50:42.977 273 13119.26 751.17 57396.03 88888.00 2006-09-30 07:50:43.977 273 13119.91 751.54 57396.89 88888.00 2006-09-30 07:50:44.977 273 13120.30 751.54 57396.52 88888.00 2006-09-30 07:50:45.977 273 13120.04 752.04 57397.13 88888.00 2006-09-30 07:50:46.977 273 13119.91 751.79 57397.01 88888.00 2006-09-30 07:50:47.977 273 13120.69 751.67 57396.64 88888.00 2006-09-30 07:50:48.977 273 13120.82 751.54 57397.13 88888.00 2006-09-30 07:50:49.977 273 13121.60 751.92 57397.13 88888.00 2006-09-30 07:50:50.977 273 13121.86 752.29 57397.25 88888.00 2006-09-30 07:50:51.977 273 13121.08 752.54 57397.99 88888.00 2006-09-30 07:50:52.977 273 13121.21 751.92 57397.01 88888.00 2006-09-30 07:50:53.977 273 13121.60 752.29 57397.25 88888.00 2006-09-30 07:50:54.977 273 13121.86 752.41 57397.38 88888.00 2006-09-30 07:50:55.977 273 13122.51 752.78 57398.11 88888.00 2006-09-30 07:50:56.977 273 13121.86 752.16 57397.87 88888.00 2006-09-30 07:50:57.977 273 13122.38 753.16 57398.60 88888.00 2006-09-30 07:50:58.977 273 13122.51 752.54 57398.36 88888.00 2006-09-30 07:50:59.977 273 13122.77 752.66 57398.48 88888.00 2006-09-30 07:51:00.977 273 13123.42 752.91 57399.09 88888.00 2006-09-30 07:51:01.977 273 13123.03 752.41 57398.72 88888.00 2006-09-30 07:51:02.977 273 13123.94 753.40 57398.60 88888.00 2006-09-30 07:51:03.977 273 13123.94 752.78 57399.21 88888.00 2006-09-30 07:51:04.977 273 13124.33 752.91 57399.21 88888.00 2006-09-30 07:51:05.977 273 13124.59 752.54 57399.34 88888.00 2006-09-30 07:51:06.977 273 13124.46 752.91 57399.70 88888.00 2006-09-30 07:51:07.977 273 13124.59 753.28 57400.19 88888.00 2006-09-30 07:51:08.977 273 13124.59 753.53 57400.31 88888.00 2006-09-30 07:51:09.977 273 13124.07 753.53 57400.56 88888.00 2006-09-30 07:51:10.977 273 13124.59 754.27 57400.56 88888.00 2006-09-30 07:51:11.977 273 13124.46 753.53 57400.19 88888.00 2006-09-30 07:51:13.977 273 13124.98 754.02 57400.56 88888.00 2006-09-30 07:51:14.977 273 13124.98 754.27 57401.54 88888.00 2006-09-30 07:51:15.977 273 13125.24 754.02 57400.80 88888.00 2006-09-30 07:51:16.977 273 13125.62 754.02 57401.41 88888.00 2006-09-30 07:51:17.977 273 13125.88 754.15 57401.29 88888.00 2006-09-30 07:51:18.977 273 13125.88 753.77 57401.17 88888.00 2006-09-30 07:51:19.977 273 13126.27 754.89 57401.78 88888.00 2006-09-30 07:51:20.977 273 13125.88 754.52 57402.14 88888.00 2006-09-30 07:51:21.977 273 13126.27 754.64 57401.54 88888.00 2006-09-30 07:51:22.977 273 13126.27 755.01 57401.17 88888.00 2006-09-30 07:51:23.977 273 13126.53 754.89 57402.39 88888.00 2006-09-30 07:51:24.977 273 13126.27 754.15 57402.14 88888.00 2006-09-30 07:51:25.977 273 13126.79 754.52 57402.14 88888.00 2006-09-30 07:51:26.977 273 13126.40 754.64 57403.12 88888.00 2006-09-30 07:51:27.977 273 13127.31 754.89 57402.51 88888.00 2006-09-30 07:51:28.977 273 13126.53 754.64 57402.88 88888.00 2006-09-30 07:51:29.977 273 13127.70 754.77 57403.37 88888.00 2006-09-30 07:51:30.977 273 13127.31 754.64 57403.25 88888.00 2006-09-30 07:51:31.977 273 13128.48 755.38 57402.39 88888.00 2006-09-30 07:51:32.977 273 13127.96 755.26 57403.37 88888.00 2006-09-30 07:51:33.977 273 13127.70 755.01 57402.88 88888.00 2006-09-30 07:51:34.977 273 13128.61 755.26 57403.37 88888.00 2006-09-30 07:51:35.977 273 13127.83 755.76 57403.12 88888.00 2006-09-30 07:51:36.977 273 13127.83 755.38 57403.25 88888.00 2006-09-30 07:51:37.977 273 13127.96 755.76 57404.10 88888.00 2006-09-30 07:51:38.977 273 13128.22 755.51 57404.23 88888.00 2006-09-30 07:51:39.977 273 13128.22 756.00 57404.47 88888.00 2006-09-30 07:51:40.977 273 13128.09 756.00 57404.35 88888.00 2006-09-30 07:51:41.977 273 13127.70 755.51 57404.59 88888.00 2006-09-30 07:51:42.977 273 13127.70 755.51 57404.35 88888.00 2006-09-30 07:51:43.977 273 13128.35 755.26 57404.59 88888.00 2006-09-30 07:51:44.977 273 13127.44 755.63 57404.59 88888.00 2006-09-30 07:51:45.977 273 13127.44 756.25 57404.47 88888.00 2006-09-30 07:51:46.977 273 13127.57 755.01 57404.35 88888.00 2006-09-30 07:51:47.977 273 13126.53 755.88 57404.59 88888.00 2006-09-30 07:51:48.977 273 13127.70 755.63 57405.45 88888.00 2006-09-30 07:51:49.977 273 13127.57 756.13 57405.08 88888.00 2006-09-30 07:51:50.977 273 13127.05 756.13 57404.35 88888.00 2006-09-30 07:51:51.977 273 13127.05 755.88 57404.96 88888.00 2006-09-30 07:51:52.977 273 13127.18 756.38 57405.20 88888.00 2006-09-30 07:51:53.977 273 13126.53 756.13 57404.59 88888.00 2006-09-30 07:51:54.977 273 13126.79 755.76 57404.96 88888.00 2006-09-30 07:51:55.977 273 13127.05 756.25 57405.08 88888.00 2006-09-30 07:51:56.977 273 13126.53 755.38 57405.32 88888.00 2006-09-30 07:51:57.977 273 13127.05 756.00 57404.71 88888.00 2006-09-30 07:51:58.977 273 13127.05 755.51 57405.08 88888.00 2006-09-30 07:51:59.977 273 13126.14 755.38 57404.84 88888.00 2006-09-30 07:52:00.977 273 13127.05 755.51 57404.96 88888.00 2006-09-30 07:52:01.977 273 13126.92 755.63 57404.10 88888.00 2006-09-30 07:52:02.977 273 13126.79 755.51 57405.08 88888.00 2006-09-30 07:52:03.977 273 13127.31 755.38 57404.96 88888.00 2006-09-30 07:52:04.977 273 13126.79 756.00 57404.71 88888.00 2006-09-30 07:52:05.977 273 13126.92 755.88 57405.08 88888.00 2006-09-30 07:52:06.977 273 13127.18 755.26 57404.59 88888.00 2006-09-30 07:52:07.977 273 13126.53 755.88 57404.71 88888.00 2006-09-30 07:52:08.977 273 13126.27 756.00 57406.06 88888.00 2006-09-30 07:52:09.977 273 13126.53 756.38 57405.20 88888.00 2006-09-30 07:52:10.977 273 13126.14 755.88 57405.81 88888.00 2006-09-30 07:52:11.977 273 13126.01 756.00 57405.32 88888.00 2006-09-30 07:52:12.977 273 13126.01 755.63 57404.71 88888.00 2006-09-30 07:52:13.977 273 13125.88 756.00 57404.84 88888.00 2006-09-30 07:52:14.977 273 13125.50 755.88 57404.84 88888.00 2006-09-30 07:52:15.977 273 13125.75 754.89 57404.96 88888.00 2006-09-30 07:52:16.977 273 13125.75 755.38 57405.94 88888.00 2006-09-30 07:52:17.977 273 13126.79 755.88 57405.32 88888.00 2006-09-30 07:52:18.977 273 13125.50 755.76 57405.32 88888.00 2006-09-30 07:52:19.977 273 13125.37 755.88 57404.96 88888.00 2006-09-30 07:52:20.977 273 13125.24 755.88 57404.71 88888.00 2006-09-30 07:52:21.977 273 13125.37 756.13 57404.71 88888.00 2006-09-30 07:52:22.977 273 13125.37 755.63 57404.96 88888.00 2006-09-30 07:52:23.977 273 13124.72 755.63 57404.96 88888.00 2006-09-30 07:52:24.977 273 13124.85 755.76 57404.47 88888.00 2006-09-30 07:52:25.977 273 13125.11 756.87 57404.71 88888.00 2006-09-30 07:52:26.977 273 13124.72 755.88 57404.59 88888.00 2006-09-30 07:52:27.977 273 13125.11 756.25 57403.98 88888.00 2006-09-30 07:52:28.977 273 13124.33 756.00 57404.96 88888.00 2006-09-30 07:52:29.977 273 13123.94 755.76 57404.71 88888.00 2006-09-30 07:52:30.977 273 13123.68 756.13 57404.23 88888.00 2006-09-30 07:52:31.977 273 13124.20 755.88 57404.23 88888.00 2006-09-30 07:52:32.977 273 13123.94 755.88 57404.35 88888.00 2006-09-30 07:52:33.977 273 13124.33 755.26 57404.71 88888.00 2006-09-30 07:52:34.977 273 13124.85 755.88 57403.86 88888.00 2006-09-30 07:52:35.977 273 13124.33 755.38 57404.23 88888.00 2006-09-30 07:52:36.977 273 13123.94 755.63 57404.10 88888.00 2006-09-30 07:52:37.977 273 13124.33 755.38 57404.10 88888.00 2006-09-30 07:52:38.977 273 13124.33 755.51 57404.35 88888.00 2006-09-30 07:52:39.977 273 13124.20 756.62 57403.86 88888.00 2006-09-30 07:52:40.977 273 13123.94 755.76 57403.73 88888.00 2006-09-30 07:52:41.977 273 13123.94 756.13 57404.10 88888.00 2006-09-30 07:52:42.977 273 13124.20 756.62 57403.73 88888.00 2006-09-30 07:52:43.977 273 13124.07 755.38 57404.10 88888.00 2006-09-30 07:52:44.977 273 13124.20 756.00 57404.23 88888.00 2006-09-30 07:52:45.977 273 13123.55 755.76 57403.86 88888.00 2006-09-30 07:52:46.977 273 13124.20 755.63 57404.35 88888.00 2006-09-30 07:52:47.977 273 13124.07 756.00 57403.73 88888.00 2006-09-30 07:52:48.977 273 13124.07 756.25 57404.10 88888.00 2006-09-30 07:52:49.977 273 13124.33 756.25 57403.37 88888.00 2006-09-30 07:52:50.977 273 13124.33 756.75 57404.10 88888.00 2006-09-30 07:52:51.977 273 13123.94 756.99 57403.73 88888.00 2006-09-30 07:52:52.977 273 13124.72 756.25 57404.47 88888.00 2006-09-30 07:52:53.977 273 13123.81 756.50 57404.10 88888.00 2006-09-30 07:52:54.976 273 13124.20 755.76 57403.49 88888.00 2006-09-30 07:52:55.976 273 13124.46 756.25 57404.10 88888.00 2006-09-30 07:52:56.976 273 13123.94 756.00 57403.98 88888.00 2006-09-30 07:52:57.976 273 13124.72 756.99 57403.98 88888.00 2006-09-30 07:52:58.976 273 13124.20 755.38 57404.23 88888.00 2006-09-30 07:52:59.976 273 13123.68 756.38 57403.73 88888.00 2006-09-30 07:53:00.976 273 13124.59 756.87 57403.49 88888.00 2006-09-30 07:53:01.976 273 13123.94 756.25 57403.98 88888.00 2006-09-30 07:53:02.976 273 13123.68 757.12 57404.10 88888.00 2006-09-30 07:53:03.976 273 13123.42 756.25 57403.98 88888.00 2006-09-30 07:53:04.976 273 13123.03 756.25 57403.98 88888.00 2006-09-30 07:53:05.976 273 13123.55 756.62 57403.86 88888.00 2006-09-30 07:53:06.976 273 13123.16 757.12 57403.86 88888.00 2006-09-30 07:53:07.976 273 13123.42 756.38 57403.49 88888.00 2006-09-30 07:53:08.976 273 13122.90 756.75 57403.86 88888.00 2006-09-30 07:53:09.976 273 13123.42 756.38 57403.98 88888.00 2006-09-30 07:53:10.976 273 13122.90 755.76 57404.10 88888.00 2006-09-30 07:53:11.976 273 13122.64 756.87 57403.61 88888.00 2006-09-30 07:53:12.976 273 13122.51 756.25 57403.98 88888.00 2006-09-30 07:53:13.976 273 13122.90 756.25 57403.00 88888.00 2006-09-30 07:53:14.976 273 13122.64 755.76 57403.49 88888.00 2006-09-30 07:53:15.976 273 13122.12 755.88 57403.12 88888.00 2006-09-30 07:53:16.976 273 13122.90 756.75 57403.25 88888.00 2006-09-30 07:53:17.976 273 13121.86 755.51 57403.12 88888.00 2006-09-30 07:53:18.976 273 13121.99 755.63 57403.37 88888.00 2006-09-30 07:53:19.976 273 13122.64 756.62 57402.88 88888.00 2006-09-30 07:53:20.976 273 13122.38 756.87 57403.12 88888.00 2006-09-30 07:53:21.976 273 13122.38 756.00 57403.37 88888.00 2006-09-30 07:53:22.976 273 13122.12 756.50 57403.49 88888.00 2006-09-30 07:53:23.976 273 13122.25 756.99 57403.37 88888.00 2006-09-30 07:53:24.976 273 13122.25 756.87 57403.00 88888.00 2006-09-30 07:53:25.976 273 13122.12 756.25 57403.37 88888.00 2006-09-30 07:53:26.976 273 13122.25 756.13 57403.25 88888.00 2006-09-30 07:53:27.976 273 13122.77 756.25 57403.00 88888.00 2006-09-30 07:53:28.976 273 13123.16 756.99 57403.12 88888.00 2006-09-30 07:53:29.976 273 13122.77 756.50 57403.12 88888.00 2006-09-30 07:53:30.976 273 13122.38 755.88 57402.76 88888.00 2006-09-30 07:53:31.976 273 13122.38 756.00 57403.25 88888.00 2006-09-30 07:53:32.976 273 13122.77 756.50 57403.49 88888.00 2006-09-30 07:53:33.976 273 13122.64 755.88 57403.12 88888.00 2006-09-30 07:53:34.976 273 13123.16 756.38 57403.61 88888.00 2006-09-30 07:53:35.976 273 13123.29 756.38 57403.61 88888.00 2006-09-30 07:53:36.976 273 13122.38 756.62 57402.76 88888.00 2006-09-30 07:53:37.976 273 13123.03 756.25 57402.64 88888.00 2006-09-30 07:53:38.976 273 13122.64 756.13 57403.25 88888.00 2006-09-30 07:53:39.976 273 13121.99 756.62 57403.00 88888.00 2006-09-30 07:53:40.976 273 13122.38 756.38 57403.61 88888.00 2006-09-30 07:53:41.976 273 13121.99 756.00 57403.25 88888.00 2006-09-30 07:53:42.976 273 13121.47 756.38 57403.37 88888.00 2006-09-30 07:53:43.976 273 13121.99 756.38 57403.25 88888.00 2006-09-30 07:53:44.976 273 13122.51 755.88 57403.37 88888.00 2006-09-30 07:53:45.976 273 13122.38 756.25 57403.00 88888.00 2006-09-30 07:53:46.976 273 13122.38 756.25 57403.73 88888.00 2006-09-30 07:53:47.976 273 13122.77 756.25 57403.00 88888.00 2006-09-30 07:53:48.976 273 13122.90 756.38 57403.12 88888.00 2006-09-30 07:53:49.976 273 13121.99 756.99 57403.49 88888.00 2006-09-30 07:53:50.976 273 13122.90 756.75 57402.88 88888.00 2006-09-30 07:53:51.976 273 13123.68 757.37 57402.27 88888.00 2006-09-30 07:53:52.976 273 13123.16 756.75 57402.88 88888.00 2006-09-30 07:53:53.976 273 13121.99 757.12 57403.61 88888.00 2006-09-30 07:53:54.976 273 13123.16 757.37 57403.37 88888.00 2006-09-30 07:53:55.976 273 13123.03 757.24 57403.12 88888.00 2006-09-30 07:53:56.976 273 13122.51 757.49 57403.98 88888.00 2006-09-30 07:53:57.976 273 13122.77 757.37 57403.12 88888.00 2006-09-30 07:53:58.976 273 13123.03 757.37 57403.37 88888.00 2006-09-30 07:53:59.976 273 13122.38 758.11 57403.12 88888.00 2006-09-30 07:54:00.976 273 13122.25 757.61 57403.73 88888.00 2006-09-30 07:54:01.976 273 13123.16 757.74 57403.49 88888.00 2006-09-30 07:54:02.976 273 13123.03 757.61 57403.86 88888.00 2006-09-30 07:54:03.976 273 13123.68 757.49 57403.49 88888.00 2006-09-30 07:54:04.976 273 13123.55 757.37 57403.49 88888.00 2006-09-30 07:54:05.976 273 13123.68 757.86 57403.98 88888.00 2006-09-30 07:54:06.976 273 13123.42 756.99 57404.47 88888.00 2006-09-30 07:54:07.976 273 13123.94 757.99 57403.49 88888.00 2006-09-30 07:54:08.976 273 13123.94 757.12 57403.37 88888.00 2006-09-30 07:54:09.976 273 13123.81 757.49 57403.49 88888.00 2006-09-30 07:54:10.976 273 13123.55 757.99 57403.98 88888.00 2006-09-30 07:54:11.976 273 13123.81 756.99 57404.23 88888.00 2006-09-30 07:54:12.976 273 13123.81 757.24 57404.35 88888.00 2006-09-30 07:54:13.976 273 13123.81 757.99 57404.47 88888.00 2006-09-30 07:54:14.976 273 13123.94 757.99 57404.23 88888.00 2006-09-30 07:54:15.976 273 13123.55 757.74 57403.86 88888.00 2006-09-30 07:54:16.976 273 13124.20 757.99 57404.47 88888.00 2006-09-30 07:54:17.976 273 13123.94 757.24 57404.10 88888.00 2006-09-30 07:54:18.976 273 13123.81 757.61 57404.35 88888.00 2006-09-30 07:54:19.976 273 13124.33 757.74 57404.47 88888.00 2006-09-30 07:54:20.976 273 13124.20 758.11 57404.35 88888.00 2006-09-30 07:54:21.976 273 13124.85 758.11 57404.47 88888.00 2006-09-30 07:54:22.976 273 13124.59 758.36 57404.10 88888.00 2006-09-30 07:54:23.976 273 13125.24 758.73 57404.47 88888.00 2006-09-30 07:54:24.976 273 13124.20 758.48 57404.84 88888.00 2006-09-30 07:54:25.976 273 13125.11 758.23 57404.59 88888.00 2006-09-30 07:54:26.976 273 13124.72 758.11 57404.10 88888.00 2006-09-30 07:54:27.976 273 13124.72 758.23 57404.71 88888.00 2006-09-30 07:54:28.976 273 13125.24 758.23 57404.96 88888.00 2006-09-30 07:54:29.976 273 13125.11 758.11 57405.32 88888.00 2006-09-30 07:54:30.976 273 13124.98 758.36 57405.20 88888.00 2006-09-30 07:54:31.976 273 13125.11 758.36 57404.84 88888.00 2006-09-30 07:54:32.976 273 13125.37 758.23 57404.96 88888.00 2006-09-30 07:54:33.976 273 13125.24 757.99 57404.96 88888.00 2006-09-30 07:54:34.976 273 13124.59 758.36 57405.08 88888.00 2006-09-30 07:54:35.976 273 13125.11 757.61 57405.69 88888.00 2006-09-30 07:54:36.976 273 13124.46 758.11 57405.08 88888.00 2006-09-30 07:54:37.976 273 13125.50 758.23 57404.96 88888.00 2006-09-30 07:54:38.976 273 13125.37 758.36 57405.08 88888.00 2006-09-30 07:54:39.976 273 13125.24 759.10 57405.20 88888.00 2006-09-30 07:54:40.976 273 13125.37 758.85 57405.57 88888.00 2006-09-30 07:54:41.976 273 13124.72 758.85 57405.81 88888.00 2006-09-30 07:54:42.976 273 13124.85 758.98 57405.94 88888.00 2006-09-30 07:54:43.976 273 13124.98 758.85 57405.81 88888.00 2006-09-30 07:54:44.976 273 13124.85 758.23 57405.69 88888.00 2006-09-30 07:54:45.976 273 13125.37 758.36 57405.32 88888.00 2006-09-30 07:54:46.976 273 13124.85 758.23 57406.18 88888.00 2006-09-30 07:54:47.976 273 13124.59 758.11 57406.18 88888.00 2006-09-30 07:54:48.976 273 13125.37 758.23 57405.08 88888.00 2006-09-30 07:54:49.976 273 13124.20 758.11 57406.06 88888.00 2006-09-30 07:54:50.976 273 13124.46 758.23 57405.57 88888.00 2006-09-30 07:54:51.976 273 13125.62 758.85 57404.84 88888.00 2006-09-30 07:54:52.976 273 13124.98 758.85 57405.69 88888.00 2006-09-30 07:54:53.976 273 13125.62 759.22 57406.18 88888.00 2006-09-30 07:54:54.976 273 13125.75 758.85 57405.94 88888.00 2006-09-30 07:54:55.976 273 13125.11 759.22 57406.43 88888.00 2006-09-30 07:54:56.976 273 13124.85 758.73 57405.57 88888.00 2006-09-30 07:54:57.976 273 13125.50 758.98 57405.81 88888.00 2006-09-30 07:54:58.976 273 13125.75 758.73 57405.20 88888.00 2006-09-30 07:54:59.976 273 13125.88 759.10 57405.94 88888.00 2006-09-30 07:55:00.976 273 13125.62 758.60 57406.30 88888.00 2006-09-30 07:55:01.976 273 13125.88 758.11 57405.94 88888.00 2006-09-30 07:55:02.976 273 13126.40 759.35 57406.06 88888.00 2006-09-30 07:55:03.976 273 13126.66 758.73 57406.18 88888.00 2006-09-30 07:55:04.976 273 13126.14 759.22 57406.67 88888.00 2006-09-30 07:55:05.976 273 13125.88 758.73 57406.55 88888.00 2006-09-30 07:55:06.976 273 13126.66 758.23 57406.67 88888.00 2006-09-30 07:55:07.976 273 13126.66 759.22 57406.18 88888.00 2006-09-30 07:55:08.976 273 13127.31 758.85 57406.06 88888.00 2006-09-30 07:55:09.976 273 13127.44 758.36 57406.43 88888.00 2006-09-30 07:55:10.976 273 13126.79 758.36 57405.81 88888.00 2006-09-30 07:55:11.976 273 13127.31 758.36 57406.79 88888.00 2006-09-30 07:55:12.976 273 13127.18 758.98 57406.79 88888.00 2006-09-30 07:55:13.976 273 13127.18 758.36 57406.18 88888.00 2006-09-30 07:55:14.976 273 13127.18 758.85 57407.28 88888.00 2006-09-30 07:55:15.976 273 13128.22 759.10 57407.28 88888.00 2006-09-30 07:55:16.976 273 13127.83 758.11 57406.79 88888.00 2006-09-30 07:55:17.976 273 13128.48 757.99 57407.16 88888.00 2006-09-30 07:55:18.976 273 13128.48 758.36 57407.28 88888.00 2006-09-30 07:55:19.976 273 13127.96 758.98 57407.53 88888.00 2006-09-30 07:55:20.976 273 13128.22 758.36 57407.65 88888.00 2006-09-30 07:55:21.976 273 13128.48 759.10 57407.77 88888.00 2006-09-30 07:55:22.976 273 13129.26 758.85 57408.14 88888.00 2006-09-30 07:55:23.976 273 13128.48 759.35 57407.77 88888.00 2006-09-30 07:55:24.976 273 13129.39 759.22 57407.89 88888.00 2006-09-30 07:55:25.976 273 13129.26 758.85 57408.62 88888.00 2006-09-30 07:55:26.976 273 13129.65 759.35 57408.14 88888.00 2006-09-30 07:55:27.976 273 13129.65 758.85 57408.26 88888.00 2006-09-30 07:55:28.976 273 13130.69 758.60 57408.87 88888.00 2006-09-30 07:55:29.976 273 13130.82 758.98 57408.75 88888.00 2006-09-30 07:55:30.976 273 13131.08 758.85 57408.75 88888.00 2006-09-30 07:55:31.976 273 13131.73 758.98 57408.87 88888.00 2006-09-30 07:55:32.976 273 13131.08 759.10 57409.85 88888.00 2006-09-30 07:55:33.976 273 13132.12 758.98 57410.09 88888.00 2006-09-30 07:55:34.976 273 13132.12 758.98 57410.21 88888.00 2006-09-30 07:55:35.976 273 13132.51 759.47 57409.73 88888.00 2006-09-30 07:55:36.976 273 13132.51 758.98 57410.21 88888.00 2006-09-30 07:55:37.976 273 13133.16 759.47 57410.34 88888.00 2006-09-30 07:55:38.976 273 13132.90 758.73 57410.21 88888.00 2006-09-30 07:55:39.976 273 13132.77 759.10 57410.46 88888.00 2006-09-30 07:55:40.976 273 13132.38 759.22 57410.70 88888.00 2006-09-30 07:55:41.976 273 13133.16 759.35 57410.70 88888.00 2006-09-30 07:55:42.976 273 13133.29 759.35 57410.58 88888.00 2006-09-30 07:55:43.976 273 13132.51 759.22 57411.44 88888.00 2006-09-30 07:55:44.976 273 13132.38 758.98 57411.20 88888.00 2006-09-30 07:55:45.976 273 13132.64 758.73 57411.68 88888.00 2006-09-30 07:55:46.976 273 13133.16 758.60 57411.93 88888.00 2006-09-30 07:55:47.976 273 13133.42 759.22 57411.07 88888.00 2006-09-30 07:55:48.976 273 13133.29 759.47 57411.68 88888.00 2006-09-30 07:55:49.976 273 13133.81 759.22 57412.05 88888.00 2006-09-30 07:55:50.976 273 13133.81 759.97 57411.80 88888.00 2006-09-30 07:55:51.976 273 13134.59 759.60 57412.17 88888.00 2006-09-30 07:55:52.976 273 13134.33 759.72 57412.05 88888.00 2006-09-30 07:55:53.976 273 13134.85 759.84 57413.03 88888.00 2006-09-30 07:55:54.976 273 13134.85 759.60 57412.05 88888.00 2006-09-30 07:55:55.976 273 13134.85 759.22 57412.42 88888.00 2006-09-30 07:55:56.976 273 13134.85 760.09 57413.27 88888.00 2006-09-30 07:55:57.976 273 13135.11 760.21 57413.03 88888.00 2006-09-30 07:55:58.976 273 13134.59 760.09 57413.03 88888.00 2006-09-30 07:55:59.976 273 13135.24 760.21 57412.42 88888.00 2006-09-30 07:56:00.976 273 13134.85 759.60 57413.15 88888.00 2006-09-30 07:56:01.976 273 13135.24 760.34 57414.01 88888.00 2006-09-30 07:56:02.976 273 13135.24 760.09 57413.88 88888.00 2006-09-30 07:56:03.976 273 13135.37 759.72 57413.52 88888.00 2006-09-30 07:56:04.976 273 13135.11 759.84 57413.52 88888.00 2006-09-30 07:56:05.976 273 13136.54 760.09 57414.13 88888.00 2006-09-30 07:56:06.976 273 13136.02 759.72 57414.13 88888.00 2006-09-30 07:56:07.976 273 13136.67 760.71 57413.64 88888.00 2006-09-30 07:56:08.976 273 13135.89 760.59 57414.62 88888.00 2006-09-30 07:56:09.976 273 13135.89 760.09 57414.01 88888.00 2006-09-30 07:56:10.976 273 13136.02 760.09 57414.50 88888.00 2006-09-30 07:56:11.976 273 13135.37 760.71 57414.98 88888.00 2006-09-30 07:56:12.976 273 13134.98 761.21 57414.86 88888.00 2006-09-30 07:56:13.976 273 13135.37 760.46 57414.86 88888.00 2006-09-30 07:56:14.976 273 13134.59 760.96 57414.86 88888.00 2006-09-30 07:56:15.976 273 13135.11 760.59 57414.25 88888.00 2006-09-30 07:56:16.976 273 13134.98 760.59 57415.11 88888.00 2006-09-30 07:56:17.976 273 13134.98 760.71 57415.11 88888.00 2006-09-30 07:56:18.976 273 13134.72 760.83 57414.62 88888.00 2006-09-30 07:56:19.976 273 13134.07 760.96 57415.47 88888.00 2006-09-30 07:56:20.976 273 13134.20 760.21 57415.23 88888.00 2006-09-30 07:56:21.976 273 13134.20 760.46 57415.35 88888.00 2006-09-30 07:56:22.976 273 13134.07 761.58 57414.86 88888.00 2006-09-30 07:56:23.976 273 13134.20 760.83 57415.11 88888.00 2006-09-30 07:56:24.976 273 13134.46 760.59 57415.84 88888.00 2006-09-30 07:56:25.976 273 13134.20 760.83 57415.72 88888.00 2006-09-30 07:56:26.976 273 13134.46 760.21 57414.98 88888.00 2006-09-30 07:56:27.976 273 13135.11 760.59 57415.72 88888.00 2006-09-30 07:56:28.976 273 13135.50 760.71 57415.84 88888.00 2006-09-30 07:56:29.976 273 13135.11 760.71 57414.86 88888.00 2006-09-30 07:56:30.976 273 13135.63 760.34 57415.96 88888.00 2006-09-30 07:56:31.976 273 13135.11 760.83 57415.96 88888.00 2006-09-30 07:56:32.976 273 13135.89 760.96 57415.47 88888.00 2006-09-30 07:56:33.976 273 13135.89 760.96 57416.09 88888.00 2006-09-30 07:56:34.976 273 13136.54 760.71 57415.96 88888.00 2006-09-30 07:56:35.976 273 13136.28 760.96 57415.72 88888.00 2006-09-30 07:56:36.976 273 13135.24 760.46 57415.96 88888.00 2006-09-30 07:56:37.976 273 13135.24 760.46 57415.96 88888.00 2006-09-30 07:56:38.976 273 13136.15 759.97 57416.21 88888.00 2006-09-30 07:56:39.976 273 13135.50 760.09 57416.09 88888.00 2006-09-30 07:56:40.976 273 13135.63 760.83 57416.57 88888.00 2006-09-30 07:56:41.976 273 13136.02 759.47 57416.45 88888.00 2006-09-30 07:56:42.976 273 13135.76 759.97 57416.82 88888.00 2006-09-30 07:56:43.976 273 13135.63 760.83 57416.94 88888.00 2006-09-30 07:56:44.976 273 13135.63 760.59 57416.21 88888.00 2006-09-30 07:56:45.976 273 13136.02 760.21 57416.57 88888.00 2006-09-30 07:56:46.976 273 13136.93 760.96 57416.70 88888.00 2006-09-30 07:56:47.976 273 13136.80 761.08 57417.06 88888.00 2006-09-30 07:56:48.976 273 13136.93 760.83 57417.18 88888.00 2006-09-30 07:56:49.976 273 13137.06 760.46 57417.43 88888.00 2006-09-30 07:56:50.976 273 13137.19 761.08 57417.68 88888.00 2006-09-30 07:56:51.976 273 13136.93 761.45 57417.06 88888.00 2006-09-30 07:56:52.976 273 13137.58 761.21 57417.31 88888.00 2006-09-30 07:56:53.976 273 13137.19 760.59 57417.80 88888.00 2006-09-30 07:56:54.976 273 13137.71 760.59 57418.41 88888.00 2006-09-30 07:56:55.976 273 13138.36 761.21 57417.92 88888.00 2006-09-30 07:56:56.976 273 13138.10 761.58 57418.53 88888.00 2006-09-30 07:56:57.976 273 13138.49 761.33 57417.92 88888.00 2006-09-30 07:56:58.976 273 13138.62 760.96 57418.53 88888.00 2006-09-30 07:56:59.976 273 13140.31 761.33 57418.29 88888.00 2006-09-30 07:57:00.976 273 13140.05 761.33 57418.65 88888.00 2006-09-30 07:57:01.976 273 13141.22 760.83 57418.77 88888.00 2006-09-30 07:57:02.976 273 13140.44 760.96 57419.14 88888.00 2006-09-30 07:57:03.976 273 13141.09 761.08 57419.39 88888.00 2006-09-30 07:57:04.976 273 13141.61 761.33 57419.51 88888.00 2006-09-30 07:57:05.976 273 13141.74 761.45 57419.88 88888.00 2006-09-30 07:57:06.976 273 13141.74 762.07 57419.88 88888.00 2006-09-30 07:57:07.976 273 13142.13 761.45 57420.12 88888.00 2006-09-30 07:57:08.976 273 13142.52 761.45 57420.24 88888.00 2006-09-30 07:57:09.976 273 13142.39 760.96 57420.73 88888.00 2006-09-30 07:57:10.976 273 13142.13 760.83 57420.48 88888.00 2006-09-30 07:57:11.976 273 13141.61 761.70 57421.10 88888.00 2006-09-30 07:57:12.976 273 13142.00 761.33 57421.95 88888.00 2006-09-30 07:57:13.976 273 13142.78 761.82 57420.85 88888.00 2006-09-30 07:57:14.976 273 13142.52 761.33 57420.73 88888.00 2006-09-30 07:57:15.976 273 13142.26 762.07 57421.34 88888.00 2006-09-30 07:57:16.976 273 13142.26 761.82 57422.44 88888.00 2006-09-30 07:57:17.976 273 13142.00 761.21 57422.20 88888.00 2006-09-30 07:57:18.976 273 13142.65 761.45 57422.20 88888.00 2006-09-30 07:57:19.976 273 13142.65 761.33 57421.83 88888.00 2006-09-30 07:57:20.976 273 13143.55 761.82 57422.07 88888.00 2006-09-30 07:57:21.976 273 13142.26 761.82 57422.32 88888.00 2006-09-30 07:57:22.976 273 13143.42 761.95 57422.32 88888.00 2006-09-30 07:57:23.976 273 13142.65 762.44 57422.93 88888.00 2006-09-30 07:57:24.976 273 13144.21 761.33 57423.54 88888.00 2006-09-30 07:57:25.976 273 13142.91 761.82 57423.18 88888.00 2006-09-30 07:57:26.976 273 13142.52 762.07 57422.81 88888.00 2006-09-30 07:57:27.976 273 13142.91 761.95 57423.30 88888.00 2006-09-30 07:57:28.976 273 13142.65 762.57 57423.30 88888.00 2006-09-30 07:57:29.976 273 13143.04 762.32 57423.05 88888.00 2006-09-30 07:57:30.976 273 13143.04 762.82 57423.66 88888.00 2006-09-30 07:57:31.976 273 13142.52 762.94 57423.66 88888.00 2006-09-30 07:57:32.976 273 13142.39 762.57 57423.54 88888.00 2006-09-30 07:57:33.976 273 13142.39 763.19 57423.18 88888.00 2006-09-30 07:57:34.976 273 13142.39 762.20 57423.79 88888.00 2006-09-30 07:57:35.976 273 13142.00 762.69 57423.30 88888.00 2006-09-30 07:57:36.976 273 13142.13 763.68 57424.40 88888.00 2006-09-30 07:57:37.976 273 13141.74 762.44 57424.28 88888.00 2006-09-30 07:57:38.976 273 13142.52 763.56 57423.91 88888.00 2006-09-30 07:57:39.976 273 13141.74 763.19 57424.15 88888.00 2006-09-30 07:57:40.976 273 13141.74 762.82 57423.66 88888.00 2006-09-30 07:57:41.976 273 13141.22 763.06 57424.03 88888.00 2006-09-30 07:57:42.976 273 13141.35 763.06 57424.52 88888.00 2006-09-30 07:57:43.976 273 13141.61 763.56 57423.91 88888.00 2006-09-30 07:57:44.976 273 13141.61 763.06 57425.01 88888.00 2006-09-30 07:57:45.976 273 13140.96 763.31 57424.89 88888.00 2006-09-30 07:57:46.976 273 13140.70 762.57 57424.03 88888.00 2006-09-30 07:57:47.976 273 13140.70 763.06 57424.40 88888.00 2006-09-30 07:57:48.976 273 13140.70 763.06 57424.77 88888.00 2006-09-30 07:57:49.976 273 13140.31 762.94 57424.15 88888.00 2006-09-30 07:57:50.976 273 13140.05 763.06 57424.52 88888.00 2006-09-30 07:57:51.976 273 13139.92 763.06 57424.03 88888.00 2006-09-30 07:57:52.976 273 13140.05 763.06 57424.52 88888.00 2006-09-30 07:57:53.976 273 13139.79 763.06 57423.91 88888.00 2006-09-30 07:57:54.976 273 13139.14 763.19 57425.01 88888.00 2006-09-30 07:57:55.976 273 13139.79 762.94 57423.91 88888.00 2006-09-30 07:57:56.976 273 13139.66 763.31 57424.15 88888.00 2006-09-30 07:57:57.976 273 13139.79 762.94 57424.40 88888.00 2006-09-30 07:57:58.976 273 13139.66 762.94 57424.40 88888.00 2006-09-30 07:57:59.976 273 13139.27 762.32 57423.91 88888.00 2006-09-30 07:58:00.976 273 13139.53 763.19 57424.28 88888.00 2006-09-30 07:58:01.976 273 13139.40 763.43 57424.28 88888.00 2006-09-30 07:58:02.976 273 13139.53 762.82 57424.40 88888.00 2006-09-30 07:58:03.976 273 13139.66 762.32 57424.40 88888.00 2006-09-30 07:58:04.976 273 13139.01 763.19 57423.79 88888.00 2006-09-30 07:58:05.976 273 13139.79 762.94 57423.79 88888.00 2006-09-30 07:58:06.976 273 13139.79 763.06 57423.54 88888.00 2006-09-30 07:58:07.976 273 13139.53 762.82 57424.40 88888.00 2006-09-30 07:58:08.976 273 13139.66 762.82 57423.79 88888.00 2006-09-30 07:58:09.976 273 13139.01 763.56 57423.91 88888.00 2006-09-30 07:58:10.976 273 13139.40 763.06 57424.52 88888.00 2006-09-30 07:58:11.976 273 13139.79 762.94 57423.91 88888.00 2006-09-30 07:58:12.976 273 13139.66 762.94 57423.91 88888.00 2006-09-30 07:58:13.976 273 13140.44 763.43 57424.03 88888.00 2006-09-30 07:58:14.976 273 13139.53 762.57 57423.66 88888.00 2006-09-30 07:58:15.976 273 13140.05 762.57 57424.03 88888.00 2006-09-30 07:58:16.976 273 13139.40 763.06 57424.03 88888.00 2006-09-30 07:58:17.976 273 13139.53 763.06 57424.77 88888.00 2006-09-30 07:58:18.976 273 13139.79 762.57 57424.64 88888.00 2006-09-30 07:58:19.976 273 13139.66 762.82 57424.03 88888.00 2006-09-30 07:58:20.976 273 13140.05 763.06 57425.01 88888.00 2006-09-30 07:58:21.976 273 13138.88 762.69 57424.64 88888.00 2006-09-30 07:58:22.976 273 13138.88 763.31 57424.28 88888.00 2006-09-30 07:58:23.976 273 13139.53 763.19 57423.79 88888.00 2006-09-30 07:58:24.976 273 13139.27 762.94 57424.28 88888.00 2006-09-30 07:58:25.976 273 13138.36 762.82 57424.64 88888.00 2006-09-30 07:58:26.976 273 13139.66 762.32 57423.91 88888.00 2006-09-30 07:58:27.976 273 13139.14 762.57 57424.28 88888.00 2006-09-30 07:58:28.976 273 13138.88 763.19 57425.38 88888.00 2006-09-30 07:58:29.976 273 13139.40 762.57 57423.91 88888.00 2006-09-30 07:58:30.976 273 13138.75 763.06 57424.89 88888.00 2006-09-30 07:58:31.976 273 13139.14 762.69 57424.64 88888.00 2006-09-30 07:58:32.976 273 13138.36 762.82 57423.91 88888.00 2006-09-30 07:58:33.976 273 13138.88 762.69 57425.13 88888.00 2006-09-30 07:58:34.976 273 13137.71 762.32 57425.01 88888.00 2006-09-30 07:58:35.976 273 13138.62 762.69 57424.89 88888.00 2006-09-30 07:58:36.976 273 13138.62 763.31 57424.40 88888.00 2006-09-30 07:58:37.976 273 13137.97 762.69 57424.40 88888.00 2006-09-30 07:58:38.976 273 13137.32 762.57 57423.79 88888.00 2006-09-30 07:58:39.976 273 13137.58 762.69 57424.52 88888.00 2006-09-30 07:58:40.976 273 13136.93 762.44 57424.40 88888.00 2006-09-30 07:58:41.976 273 13136.67 762.20 57424.15 88888.00 2006-09-30 07:58:42.976 273 13136.93 762.32 57423.66 88888.00 2006-09-30 07:58:43.976 273 13136.41 762.07 57424.28 88888.00 2006-09-30 07:58:44.976 273 13136.41 762.44 57423.18 88888.00 2006-09-30 07:58:45.976 273 13137.19 761.58 57424.28 88888.00 2006-09-30 07:58:46.976 273 13136.67 762.44 57423.66 88888.00 2006-09-30 07:58:47.976 273 13136.28 761.95 57423.54 88888.00 2006-09-30 07:58:48.976 273 13136.28 762.32 57424.03 88888.00 2006-09-30 07:58:49.976 273 13136.67 762.32 57423.66 88888.00 2006-09-30 07:58:50.976 273 13136.41 761.58 57423.30 88888.00 2006-09-30 07:58:51.976 273 13136.02 761.95 57423.79 88888.00 2006-09-30 07:58:52.976 273 13135.50 761.21 57423.54 88888.00 2006-09-30 07:58:53.976 273 13135.89 761.58 57422.81 88888.00 2006-09-30 07:58:54.976 273 13135.63 761.21 57423.30 88888.00 2006-09-30 07:58:55.976 273 13136.15 761.33 57423.30 88888.00 2006-09-30 07:58:56.976 273 13135.89 761.21 57422.93 88888.00 2006-09-30 07:58:57.976 273 13136.02 761.82 57423.18 88888.00 2006-09-30 07:58:58.976 273 13136.15 761.08 57423.30 88888.00 2006-09-30 07:58:59.976 273 13135.37 761.70 57422.81 88888.00 2006-09-30 07:59:00.976 273 13136.02 761.95 57423.54 88888.00 2006-09-30 07:59:01.976 273 13136.80 761.33 57422.32 88888.00 2006-09-30 07:59:02.976 273 13135.63 761.45 57422.69 88888.00 2006-09-30 07:59:03.976 273 13135.89 762.07 57422.57 88888.00 2006-09-30 07:59:04.976 273 13136.15 761.70 57422.81 88888.00 2006-09-30 07:59:05.976 273 13136.02 761.82 57422.69 88888.00 2006-09-30 07:59:06.976 273 13135.76 762.07 57422.93 88888.00 2006-09-30 07:59:07.976 273 13135.50 761.45 57423.05 88888.00 2006-09-30 07:59:08.976 273 13135.50 761.70 57422.69 88888.00 2006-09-30 07:59:09.976 273 13135.11 761.82 57422.32 88888.00 2006-09-30 07:59:10.976 273 13135.89 761.58 57422.93 88888.00 2006-09-30 07:59:11.976 273 13135.63 761.33 57422.44 88888.00 2006-09-30 07:59:12.976 273 13136.02 761.21 57422.20 88888.00 2006-09-30 07:59:13.976 273 13135.89 761.08 57422.57 88888.00 2006-09-30 07:59:14.976 273 13136.02 760.96 57422.20 88888.00 2006-09-30 07:59:15.976 273 13135.76 761.82 57422.81 88888.00 2006-09-30 07:59:16.976 273 13136.15 761.58 57422.44 88888.00 2006-09-30 07:59:17.976 273 13135.24 762.07 57422.93 88888.00 2006-09-30 07:59:18.976 273 13136.15 761.70 57423.30 88888.00 2006-09-30 07:59:19.976 273 13136.02 761.82 57422.81 88888.00 2006-09-30 07:59:20.976 273 13136.15 762.44 57422.44 88888.00 2006-09-30 07:59:21.976 273 13136.02 761.58 57422.81 88888.00 2006-09-30 07:59:22.976 273 13136.41 761.45 57422.20 88888.00 2006-09-30 07:59:23.976 273 13136.28 761.58 57422.57 88888.00 2006-09-30 07:59:24.976 273 13136.15 762.57 57423.05 88888.00 2006-09-30 07:59:25.976 273 13136.67 762.07 57422.20 88888.00 2006-09-30 07:59:26.976 273 13136.67 762.57 57422.32 88888.00 2006-09-30 07:59:27.976 273 13135.89 762.82 57422.81 88888.00 2006-09-30 07:59:28.976 273 13136.80 762.20 57422.93 88888.00 2006-09-30 07:59:29.976 273 13136.54 762.07 57423.30 88888.00 2006-09-30 07:59:30.976 273 13136.28 761.95 57423.05 88888.00 2006-09-30 07:59:31.976 273 13136.15 761.58 57423.05 88888.00 2006-09-30 07:59:32.976 273 13136.15 761.82 57423.05 88888.00 2006-09-30 07:59:33.976 273 13136.28 762.44 57423.05 88888.00 2006-09-30 07:59:34.976 273 13136.02 762.07 57422.69 88888.00 2006-09-30 07:59:35.976 273 13137.19 762.20 57423.42 88888.00 2006-09-30 07:59:36.976 273 13137.19 762.20 57423.54 88888.00 2006-09-30 07:59:37.976 273 13136.41 762.32 57422.93 88888.00 2006-09-30 07:59:38.976 273 13137.58 762.57 57423.54 88888.00 2006-09-30 07:59:39.976 273 13137.32 762.69 57423.18 88888.00 2006-09-30 07:59:40.976 273 13137.58 762.94 57424.03 88888.00 2006-09-30 07:59:41.976 273 13137.71 762.57 57423.30 88888.00 2006-09-30 07:59:42.976 273 13137.97 762.44 57424.15 88888.00 2006-09-30 07:59:43.976 273 13137.71 762.57 57423.66 88888.00 2006-09-30 07:59:44.976 273 13137.84 762.94 57423.54 88888.00 2006-09-30 07:59:45.976 273 13137.84 762.69 57424.28 88888.00 2006-09-30 07:59:46.976 273 13137.32 762.20 57424.40 88888.00 2006-09-30 07:59:47.976 273 13137.58 762.32 57423.79 88888.00 2006-09-30 07:59:48.976 273 13138.10 762.94 57424.52 88888.00 2006-09-30 07:59:49.976 273 13137.97 762.07 57425.01 88888.00 2006-09-30 07:59:50.976 273 13137.06 763.06 57424.28 88888.00 2006-09-30 07:59:51.976 273 13137.45 761.82 57424.40 88888.00 2006-09-30 07:59:52.976 273 13138.23 762.57 57424.77 88888.00 2006-09-30 07:59:53.976 273 13138.23 761.95 57424.28 88888.00 2006-09-30 07:59:54.976 273 13137.97 763.31 57424.64 88888.00 2006-09-30 07:59:55.976 273 13137.97 762.69 57424.64 88888.00 2006-09-30 08:00:00.976 273 13138.10 763.43 57425.87 88888.00 2006-09-30 08:00:01.976 273 13137.84 762.44 57425.25 88888.00 2006-09-30 08:00:02.976 273 13136.54 762.69 57425.25 88888.00 2006-09-30 08:00:03.976 273 13137.32 762.32 57425.13 88888.00 2006-09-30 08:00:04.976 273 13136.67 762.57 57425.38 88888.00 2006-09-30 08:00:05.976 273 13136.80 763.06 57425.62 88888.00 2006-09-30 08:00:06.976 273 13136.67 763.19 57426.11 88888.00 2006-09-30 08:00:07.976 273 13136.15 762.69 57425.25 88888.00 2006-09-30 08:00:08.976 273 13136.15 762.44 57425.13 88888.00 2006-09-30 08:00:09.976 273 13136.02 762.20 57425.25 88888.00 2006-09-30 08:00:10.976 273 13136.41 762.44 57425.13 88888.00 2006-09-30 08:00:11.976 273 13137.19 762.32 57425.74 88888.00 2006-09-30 08:00:12.976 273 13136.41 762.07 57425.62 88888.00 2006-09-30 08:00:13.976 273 13136.67 762.32 57425.50 88888.00 2006-09-30 08:00:14.976 273 13135.76 762.69 57424.64 88888.00 2006-09-30 08:00:15.976 273 13136.02 762.07 57425.74 88888.00 2006-09-30 08:00:16.976 273 13136.02 761.45 57425.62 88888.00 2006-09-30 08:00:17.976 273 13135.76 762.07 57425.62 88888.00 2006-09-30 08:00:18.976 273 13135.24 761.70 57425.87 88888.00 2006-09-30 08:00:19.976 273 13135.37 762.20 57425.74 88888.00 2006-09-30 08:00:20.976 273 13135.37 762.07 57425.25 88888.00 2006-09-30 08:00:21.976 273 13134.98 761.70 57425.38 88888.00 2006-09-30 08:00:22.976 273 13134.46 760.96 57424.64 88888.00 2006-09-30 08:00:23.976 273 13133.81 761.70 57425.13 88888.00 2006-09-30 08:00:24.976 273 13133.55 761.70 57425.13 88888.00 2006-09-30 08:00:25.976 273 13133.68 761.58 57425.38 88888.00 2006-09-30 08:00:26.976 273 13133.55 761.70 57425.38 88888.00 2006-09-30 08:00:27.976 273 13134.07 761.82 57424.77 88888.00 2006-09-30 08:00:28.976 273 13133.94 761.82 57425.13 88888.00 2006-09-30 08:00:29.976 273 13134.20 761.21 57424.40 88888.00 2006-09-30 08:00:30.976 273 13134.59 761.58 57424.89 88888.00 2006-09-30 08:00:31.976 273 13134.59 760.46 57424.77 88888.00 2006-09-30 08:00:32.976 273 13134.72 760.96 57425.13 88888.00 2006-09-30 08:00:33.976 273 13134.46 761.95 57424.89 88888.00 2006-09-30 08:00:34.976 273 13134.07 761.58 57424.64 88888.00 2006-09-30 08:00:35.976 273 13134.98 760.96 57424.52 88888.00 2006-09-30 08:00:36.976 273 13134.85 761.33 57424.77 88888.00 2006-09-30 08:00:37.976 273 13134.98 761.58 57424.40 88888.00 2006-09-30 08:00:38.976 273 13134.33 760.83 57425.01 88888.00 2006-09-30 08:00:39.976 273 13134.33 760.71 57424.89 88888.00 2006-09-30 08:00:40.976 273 13134.46 761.45 57424.28 88888.00 2006-09-30 08:00:41.976 273 13133.94 761.70 57424.64 88888.00 2006-09-30 08:00:42.976 273 13134.07 761.45 57424.52 88888.00 2006-09-30 08:00:43.976 273 13133.94 761.58 57424.89 88888.00 2006-09-30 08:00:44.976 273 13134.20 761.21 57424.77 88888.00 2006-09-30 08:00:45.976 273 13134.07 761.45 57424.40 88888.00 2006-09-30 08:00:46.976 273 13133.42 760.59 57424.64 88888.00 2006-09-30 08:00:47.976 273 13134.33 760.71 57424.15 88888.00 2006-09-30 08:00:48.976 273 13134.72 760.96 57425.25 88888.00 2006-09-30 08:00:49.976 273 13135.24 760.83 57424.40 88888.00 2006-09-30 08:00:50.976 273 13134.72 760.96 57424.77 88888.00 2006-09-30 08:00:51.976 273 13134.85 760.83 57424.77 88888.00 2006-09-30 08:00:52.976 273 13134.85 760.46 57425.25 88888.00 2006-09-30 08:00:53.976 273 13134.98 760.59 57424.52 88888.00 2006-09-30 08:00:54.976 273 13135.11 761.21 57425.13 88888.00 2006-09-30 08:00:55.976 273 13134.85 761.58 57425.01 88888.00 2006-09-30 08:00:56.976 273 13134.85 761.82 57424.64 88888.00 2006-09-30 08:00:57.976 273 13135.50 761.33 57424.40 88888.00 2006-09-30 08:00:58.976 273 13135.50 761.08 57424.89 88888.00 2006-09-30 08:00:59.976 273 13135.89 761.70 57424.64 88888.00 2006-09-30 08:01:00.976 273 13135.63 761.08 57425.50 88888.00 2006-09-30 08:01:01.976 273 13136.02 761.58 57424.28 88888.00 2006-09-30 08:01:02.976 273 13136.28 761.70 57424.77 88888.00 2006-09-30 08:01:03.976 273 13136.02 762.20 57425.50 88888.00 2006-09-30 08:01:04.976 273 13135.76 762.32 57425.74 88888.00 2006-09-30 08:01:05.976 273 13136.02 761.33 57425.62 88888.00 2006-09-30 08:01:06.976 273 13136.28 761.58 57424.89 88888.00 2006-09-30 08:01:07.976 273 13136.80 762.07 57425.25 88888.00 2006-09-30 08:01:08.976 273 13137.45 761.45 57425.50 88888.00 2006-09-30 08:01:09.976 273 13136.67 761.82 57425.62 88888.00 2006-09-30 08:01:10.976 273 13137.19 761.82 57425.38 88888.00 2006-09-30 08:01:11.976 273 13137.06 762.07 57425.62 88888.00 2006-09-30 08:01:12.976 273 13137.45 761.95 57425.74 88888.00 2006-09-30 08:01:13.976 273 13137.84 761.45 57426.23 88888.00 2006-09-30 08:01:14.976 273 13137.84 761.33 57425.74 88888.00 2006-09-30 08:01:15.976 273 13138.49 761.58 57426.23 88888.00 2006-09-30 08:01:16.976 273 13138.23 761.45 57426.23 88888.00 2006-09-30 08:01:17.976 273 13137.97 760.83 57426.36 88888.00 2006-09-30 08:01:18.976 273 13138.49 761.82 57425.99 88888.00 2006-09-30 08:01:19.976 273 13138.75 761.70 57426.48 88888.00 2006-09-30 08:01:20.976 273 13139.27 761.08 57426.36 88888.00 2006-09-30 08:01:21.976 273 13139.27 761.58 57427.21 88888.00 2006-09-30 08:01:22.976 273 13139.66 761.58 57427.70 88888.00 2006-09-30 08:01:23.976 273 13139.40 762.57 57427.21 88888.00 2006-09-30 08:01:24.976 273 13139.01 762.20 57427.58 88888.00 2006-09-30 08:01:25.976 273 13139.53 761.82 57427.82 88888.00 2006-09-30 08:01:26.976 273 13139.14 761.82 57427.82 88888.00 2006-09-30 08:01:27.976 273 13139.53 761.95 57427.46 88888.00 2006-09-30 08:01:28.976 273 13139.40 762.20 57427.82 88888.00 2006-09-30 08:01:29.976 273 13139.14 761.58 57428.07 88888.00 2006-09-30 08:01:30.976 273 13139.53 761.82 57427.95 88888.00 2006-09-30 08:01:31.976 273 13139.14 761.82 57428.43 88888.00 2006-09-30 08:01:32.976 273 13139.40 761.82 57428.68 88888.00 2006-09-30 08:01:33.976 273 13140.18 761.70 57428.31 88888.00 2006-09-30 08:01:34.976 273 13140.31 762.20 57428.80 88888.00 2006-09-30 08:01:35.976 273 13140.44 761.82 57429.17 88888.00 2006-09-30 08:01:36.976 273 13140.57 761.95 57428.80 88888.00 2006-09-30 08:01:37.976 273 13139.92 761.82 57428.80 88888.00 2006-09-30 08:01:38.976 273 13140.31 762.20 57428.92 88888.00 2006-09-30 08:01:39.976 273 13139.66 762.07 57429.17 88888.00 2006-09-30 08:01:40.976 273 13139.27 762.32 57429.17 88888.00 2006-09-30 08:01:41.976 273 13139.27 762.20 57429.17 88888.00 2006-09-30 08:01:42.976 273 13139.53 762.57 57428.92 88888.00 2006-09-30 08:01:43.976 273 13139.66 761.58 57429.78 88888.00 2006-09-30 08:01:44.976 273 13139.01 762.57 57429.04 88888.00 2006-09-30 08:01:45.976 273 13139.40 761.82 57429.17 88888.00 2006-09-30 08:01:46.976 273 13139.40 761.95 57429.54 88888.00 2006-09-30 08:01:47.976 273 13139.14 762.32 57429.29 88888.00 2006-09-30 08:01:48.976 273 13138.88 762.32 57429.41 88888.00 2006-09-30 08:01:49.976 273 13138.49 762.69 57429.41 88888.00 2006-09-30 08:01:50.976 273 13139.01 762.20 57429.17 88888.00 2006-09-30 08:01:51.976 273 13138.62 761.82 57429.17 88888.00 2006-09-30 08:01:52.976 273 13138.10 761.70 57428.92 88888.00 2006-09-30 08:01:53.976 273 13138.10 761.58 57428.55 88888.00 2006-09-30 08:01:54.976 273 13137.71 761.45 57429.66 88888.00 2006-09-30 08:01:55.976 273 13137.32 761.58 57429.17 88888.00 2006-09-30 08:01:56.976 273 13137.58 761.70 57428.55 88888.00 2006-09-30 08:01:57.976 273 13137.84 760.83 57429.41 88888.00 2006-09-30 08:01:58.976 273 13137.32 761.08 57429.66 88888.00 2006-09-30 08:01:59.976 273 13137.97 761.45 57429.66 88888.00 2006-09-30 08:02:00.976 273 13137.58 761.21 57428.31 88888.00 2006-09-30 08:02:01.976 273 13137.71 761.82 57429.41 88888.00 2006-09-30 08:02:02.976 273 13137.19 761.21 57429.41 88888.00 2006-09-30 08:02:03.976 273 13136.41 761.45 57428.92 88888.00 2006-09-30 08:02:04.976 273 13137.19 760.71 57429.29 88888.00 2006-09-30 08:02:05.976 273 13138.10 761.70 57429.29 88888.00 2006-09-30 08:02:06.976 273 13137.06 761.08 57429.04 88888.00 2006-09-30 08:02:07.976 273 13137.06 761.70 57428.80 88888.00 2006-09-30 08:02:08.976 273 13137.32 761.33 57429.04 88888.00 2006-09-30 08:02:09.976 273 13136.93 761.33 57429.17 88888.00 2006-09-30 08:02:10.976 273 13135.76 761.08 57428.80 88888.00 2006-09-30 08:02:11.976 273 13135.50 761.95 57429.29 88888.00 2006-09-30 08:02:12.976 273 13135.89 761.95 57428.92 88888.00 2006-09-30 08:02:13.976 273 13136.02 760.96 57429.04 88888.00 2006-09-30 08:02:14.976 273 13135.89 761.70 57429.54 88888.00 2006-09-30 08:02:15.976 273 13136.02 761.82 57429.66 88888.00 2006-09-30 08:02:16.976 273 13135.76 761.45 57428.80 88888.00 2006-09-30 08:02:17.976 273 13135.76 761.45 57428.43 88888.00 2006-09-30 08:02:18.976 273 13135.37 761.45 57428.43 88888.00 2006-09-30 08:02:19.976 273 13135.76 761.21 57428.31 88888.00 2006-09-30 08:02:20.976 273 13134.98 760.71 57428.68 88888.00 2006-09-30 08:02:21.976 273 13135.37 760.59 57428.80 88888.00 2006-09-30 08:02:22.976 273 13135.11 761.21 57428.07 88888.00 2006-09-30 08:02:23.976 273 13135.63 761.08 57428.68 88888.00 2006-09-30 08:02:24.976 273 13135.37 761.08 57428.43 88888.00 2006-09-30 08:02:25.976 273 13135.37 760.83 57428.80 88888.00 2006-09-30 08:02:26.976 273 13135.11 761.58 57428.55 88888.00 2006-09-30 08:02:27.976 273 13135.37 761.21 57428.80 88888.00 2006-09-30 08:02:28.976 273 13134.98 761.21 57427.95 88888.00 2006-09-30 08:02:29.976 273 13134.98 761.33 57428.55 88888.00 2006-09-30 08:02:30.976 273 13134.46 761.21 57428.92 88888.00 2006-09-30 08:02:31.976 273 13134.07 760.96 57427.95 88888.00 2006-09-30 08:02:32.976 273 13134.20 760.83 57428.92 88888.00 2006-09-30 08:02:33.976 273 13133.81 760.96 57428.80 88888.00 2006-09-30 08:02:34.976 273 13134.72 760.09 57427.82 88888.00 2006-09-30 08:02:35.976 273 13134.46 760.09 57428.80 88888.00 2006-09-30 08:02:36.976 273 13133.29 760.83 57428.43 88888.00 2006-09-30 08:02:37.976 273 13133.03 761.08 57428.19 88888.00 2006-09-30 08:02:38.976 273 13133.55 760.21 57427.70 88888.00 2006-09-30 08:02:39.976 273 13133.16 760.21 57428.07 88888.00 2006-09-30 08:02:40.976 273 13133.16 760.21 57428.31 88888.00 2006-09-30 08:02:41.976 273 13133.55 759.97 57428.55 88888.00 2006-09-30 08:02:42.976 273 13133.29 760.34 57428.19 88888.00 2006-09-30 08:02:43.976 273 13132.25 760.59 57427.58 88888.00 2006-09-30 08:02:44.976 273 13133.55 760.21 57427.95 88888.00 2006-09-30 08:02:45.976 273 13133.16 759.97 57428.31 88888.00 2006-09-30 08:02:46.976 273 13132.90 759.47 57428.07 88888.00 2006-09-30 08:02:47.976 273 13132.51 759.97 57428.55 88888.00 2006-09-30 08:02:48.976 273 13132.12 759.60 57427.09 88888.00 2006-09-30 08:02:49.976 273 13132.77 760.09 57427.95 88888.00 2006-09-30 08:02:50.976 273 13132.90 759.60 57427.70 88888.00 2006-09-30 08:02:51.976 273 13132.90 759.47 57428.07 88888.00 2006-09-30 08:02:52.976 273 13133.29 760.21 57427.58 88888.00 2006-09-30 08:02:53.976 273 13133.16 760.34 57427.70 88888.00 2006-09-30 08:02:54.976 273 13133.03 759.84 57428.19 88888.00 2006-09-30 08:02:55.976 273 13132.38 760.09 57428.43 88888.00 2006-09-30 08:02:56.976 273 13132.25 760.59 57427.82 88888.00 2006-09-30 08:02:57.976 273 13132.64 760.09 57427.09 88888.00 2006-09-30 08:02:58.976 273 13133.03 759.72 57427.21 88888.00 2006-09-30 08:02:59.976 273 13133.16 759.72 57427.95 88888.00 2006-09-30 08:03:00.976 273 13132.38 759.47 57427.33 88888.00 2006-09-30 08:03:01.976 273 13133.03 760.59 57427.58 88888.00 2006-09-30 08:03:02.976 273 13133.03 759.72 57427.33 88888.00 2006-09-30 08:03:03.976 273 13133.16 759.22 57427.70 88888.00 2006-09-30 08:03:04.976 273 13133.55 759.60 57427.70 88888.00 2006-09-30 08:03:05.976 273 13133.55 759.72 57427.70 88888.00 2006-09-30 08:03:06.976 273 13133.94 760.34 57427.33 88888.00 2006-09-30 08:03:07.976 273 13134.20 759.84 57428.31 88888.00 2006-09-30 08:03:08.976 273 13133.68 760.09 57427.46 88888.00 2006-09-30 08:03:09.976 273 13133.55 760.46 57428.31 88888.00 2006-09-30 08:03:10.976 273 13133.94 760.46 57427.82 88888.00 2006-09-30 08:03:11.976 273 13133.81 760.34 57428.19 88888.00 2006-09-30 08:03:12.976 273 13134.46 760.59 57428.19 88888.00 2006-09-30 08:03:13.976 273 13133.94 760.21 57427.46 88888.00 2006-09-30 08:03:14.976 273 13134.33 759.97 57427.95 88888.00 2006-09-30 08:03:15.976 273 13134.59 760.59 57428.68 88888.00 2006-09-30 08:03:16.976 273 13135.11 760.09 57427.58 88888.00 2006-09-30 08:03:17.976 273 13134.33 760.59 57428.68 88888.00 2006-09-30 08:03:18.976 273 13134.72 760.59 57428.80 88888.00 2006-09-30 08:03:19.976 273 13135.11 760.21 57428.80 88888.00 2006-09-30 08:03:20.976 273 13135.50 760.21 57429.29 88888.00 2006-09-30 08:03:21.976 273 13135.63 760.21 57428.31 88888.00 2006-09-30 08:03:22.976 273 13136.15 760.21 57428.80 88888.00 2006-09-30 08:03:23.976 273 13135.89 760.83 57429.54 88888.00 2006-09-30 08:03:24.976 273 13136.28 760.83 57429.29 88888.00 2006-09-30 08:03:25.976 273 13136.80 760.46 57429.41 88888.00 2006-09-30 08:03:26.976 273 13137.19 760.83 57429.41 88888.00 2006-09-30 08:03:27.976 273 13137.06 760.83 57429.04 88888.00 2006-09-30 08:03:28.976 273 13137.45 761.45 57428.92 88888.00 2006-09-30 08:03:29.976 273 13137.19 761.33 57429.78 88888.00 2006-09-30 08:03:30.976 273 13137.45 760.59 57429.78 88888.00 2006-09-30 08:03:31.976 273 13136.93 760.71 57430.27 88888.00 2006-09-30 08:03:32.976 273 13137.45 760.96 57430.51 88888.00 2006-09-30 08:03:33.976 273 13137.97 761.58 57430.51 88888.00 2006-09-30 08:03:34.976 273 13136.93 761.21 57430.14 88888.00 2006-09-30 08:03:35.976 273 13137.71 761.70 57431.25 88888.00 2006-09-30 08:03:36.976 273 13137.45 761.45 57430.39 88888.00 2006-09-30 08:03:37.976 273 13137.19 761.70 57430.27 88888.00 2006-09-30 08:03:38.976 273 13138.10 761.21 57431.00 88888.00 2006-09-30 08:03:39.976 273 13137.97 761.33 57431.12 88888.00 2006-09-30 08:03:40.976 273 13138.10 761.33 57431.25 88888.00 2006-09-30 08:03:41.976 273 13137.06 761.21 57430.88 88888.00 2006-09-30 08:03:42.976 273 13137.45 761.21 57431.73 88888.00 2006-09-30 08:03:43.976 273 13136.28 761.21 57431.61 88888.00 2006-09-30 08:03:44.976 273 13137.32 760.34 57431.37 88888.00 2006-09-30 08:03:45.976 273 13137.71 760.83 57431.37 88888.00 2006-09-30 08:03:46.976 273 13137.19 760.71 57431.12 88888.00 2006-09-30 08:03:47.976 273 13137.45 761.08 57432.10 88888.00 2006-09-30 08:03:48.976 273 13137.19 760.71 57431.61 88888.00 2006-09-30 08:03:49.976 273 13137.19 761.08 57431.98 88888.00 2006-09-30 08:03:50.976 273 13136.28 760.09 57431.25 88888.00 2006-09-30 08:03:51.976 273 13136.93 761.33 57432.22 88888.00 2006-09-30 08:03:52.976 273 13137.45 761.21 57431.86 88888.00 2006-09-30 08:03:53.976 273 13136.41 760.96 57431.73 88888.00 2006-09-30 08:03:54.976 273 13137.06 760.96 57432.10 88888.00 2006-09-30 08:03:55.976 273 13137.06 760.83 57432.22 88888.00 2006-09-30 08:03:56.976 273 13136.54 760.71 57432.10 88888.00 2006-09-30 08:03:57.976 273 13137.45 760.34 57431.98 88888.00 2006-09-30 08:03:58.976 273 13136.93 760.59 57432.35 88888.00 2006-09-30 08:03:59.976 273 13137.32 760.83 57432.22 88888.00 2006-09-30 08:04:00.976 273 13137.45 761.21 57432.59 88888.00 2006-09-30 08:04:01.976 273 13138.10 761.08 57432.71 88888.00 2006-09-30 08:04:02.976 273 13137.71 761.21 57432.47 88888.00 2006-09-30 08:04:03.976 273 13138.36 760.71 57432.22 88888.00 2006-09-30 08:04:04.976 273 13137.58 760.59 57432.47 88888.00 2006-09-30 08:04:05.976 273 13138.36 760.83 57432.59 88888.00 2006-09-30 08:04:06.976 273 13138.36 761.58 57432.59 88888.00 2006-09-30 08:04:07.976 273 13138.10 760.71 57433.32 88888.00 2006-09-30 08:04:08.976 273 13137.71 761.45 57433.45 88888.00 2006-09-30 08:04:09.976 273 13137.84 760.83 57433.45 88888.00 2006-09-30 08:04:10.976 273 13138.36 761.45 57433.20 88888.00 2006-09-30 08:04:11.976 273 13138.10 760.34 57432.71 88888.00 2006-09-30 08:04:12.976 273 13139.14 760.96 57433.32 88888.00 2006-09-30 08:04:13.976 273 13137.84 760.96 57433.20 88888.00 2006-09-30 08:04:14.976 273 13137.58 760.96 57433.32 88888.00 2006-09-30 08:04:15.976 273 13138.10 760.96 57433.57 88888.00 2006-09-30 08:04:16.976 273 13138.75 760.46 57433.57 88888.00 2006-09-30 08:04:17.976 273 13137.45 760.46 57433.45 88888.00 2006-09-30 08:04:18.976 273 13138.10 760.59 57433.20 88888.00 2006-09-30 08:04:19.976 273 13137.71 760.71 57434.06 88888.00 2006-09-30 08:04:20.976 273 13137.58 761.82 57434.18 88888.00 2006-09-30 08:04:21.976 273 13137.32 761.21 57434.18 88888.00 2006-09-30 08:04:22.976 273 13137.71 761.21 57433.93 88888.00 2006-09-30 08:04:23.976 273 13137.84 761.08 57434.67 88888.00 2006-09-30 08:04:24.976 273 13137.71 761.33 57434.30 88888.00 2006-09-30 08:04:25.976 273 13137.84 761.45 57433.69 88888.00 2006-09-30 08:04:26.976 273 13138.36 761.21 57434.18 88888.00 2006-09-30 08:04:27.976 273 13138.10 761.58 57434.67 88888.00 2006-09-30 08:04:28.976 273 13138.23 761.70 57433.69 88888.00 2006-09-30 08:04:29.976 273 13138.10 761.21 57434.18 88888.00 2006-09-30 08:04:30.976 273 13138.10 761.45 57434.55 88888.00 2006-09-30 08:04:31.976 273 13138.10 761.33 57434.30 88888.00 2006-09-30 08:04:32.976 273 13137.71 760.71 57434.79 88888.00 2006-09-30 08:04:33.976 273 13137.32 760.59 57434.06 88888.00 2006-09-30 08:04:34.976 273 13137.19 760.83 57434.43 88888.00 2006-09-30 08:04:35.976 273 13136.93 761.33 57433.93 88888.00 2006-09-30 08:04:36.976 273 13136.80 760.71 57434.06 88888.00 2006-09-30 08:04:37.976 273 13136.67 760.21 57434.55 88888.00 2006-09-30 08:04:38.976 273 13136.54 759.84 57435.28 88888.00 2006-09-30 08:04:39.976 273 13137.06 760.34 57434.55 88888.00 2006-09-30 08:04:40.975 273 13136.67 760.71 57434.67 88888.00 2006-09-30 08:04:41.975 273 13136.41 760.34 57434.30 88888.00 2006-09-30 08:04:42.975 273 13136.02 760.34 57435.04 88888.00 2006-09-30 08:04:43.975 273 13136.80 760.34 57434.55 88888.00 2006-09-30 08:04:44.975 273 13136.93 760.21 57435.28 88888.00 2006-09-30 08:04:45.975 273 13137.58 760.34 57434.30 88888.00 2006-09-30 08:04:46.975 273 13137.58 760.46 57434.79 88888.00 2006-09-30 08:04:47.975 273 13137.32 760.71 57434.79 88888.00 2006-09-30 08:04:48.975 273 13137.45 760.59 57435.16 88888.00 2006-09-30 08:04:49.975 273 13137.58 760.96 57435.40 88888.00 2006-09-30 08:04:50.975 273 13137.84 760.34 57435.16 88888.00 2006-09-30 08:04:51.975 273 13137.84 760.71 57434.91 88888.00 2006-09-30 08:04:52.975 273 13137.58 760.83 57435.52 88888.00 2006-09-30 08:04:53.975 273 13138.36 760.46 57435.16 88888.00 2006-09-30 08:04:54.975 273 13137.97 760.59 57435.40 88888.00 2006-09-30 08:04:55.975 273 13137.97 761.08 57436.02 88888.00 2006-09-30 08:04:56.975 273 13138.10 761.33 57436.26 88888.00 2006-09-30 08:04:57.975 273 13138.62 761.33 57436.02 88888.00 2006-09-30 08:04:58.975 273 13138.36 761.08 57436.75 88888.00 2006-09-30 08:04:59.975 273 13138.62 761.21 57435.89 88888.00 2006-09-30 08:05:00.975 273 13139.01 760.96 57436.26 88888.00 2006-09-30 08:05:01.975 273 13139.66 760.71 57436.26 88888.00 2006-09-30 08:05:02.975 273 13140.18 761.21 57436.75 88888.00 2006-09-30 08:05:03.975 273 13138.75 761.33 57436.87 88888.00 2006-09-30 08:05:04.975 273 13139.79 760.83 57436.62 88888.00 2006-09-30 08:05:05.975 273 13139.01 761.45 57436.99 88888.00 2006-09-30 08:05:06.975 273 13139.40 761.21 57436.62 88888.00 2006-09-30 08:05:07.975 273 13140.05 761.82 57436.75 88888.00 2006-09-30 08:05:08.975 273 13139.01 761.70 57436.50 88888.00 2006-09-30 08:05:09.975 273 13140.05 761.70 57437.11 88888.00 2006-09-30 08:05:10.975 273 13140.18 761.82 57437.60 88888.00 2006-09-30 08:05:11.975 273 13140.18 761.82 57437.73 88888.00 2006-09-30 08:05:12.975 273 13140.44 761.33 57437.73 88888.00 2006-09-30 08:05:13.975 273 13141.22 762.20 57437.36 88888.00 2006-09-30 08:05:14.975 273 13140.31 762.07 57438.09 88888.00 2006-09-30 08:05:15.975 273 13140.70 762.32 57437.60 88888.00 2006-09-30 08:05:16.975 273 13140.83 762.44 57437.97 88888.00 2006-09-30 08:05:17.975 273 13141.22 761.70 57438.46 88888.00 2006-09-30 08:05:18.975 273 13141.87 761.45 57438.34 88888.00 2006-09-30 08:05:19.975 273 13141.74 762.07 57437.60 88888.00 2006-09-30 08:05:20.975 273 13141.22 762.07 57438.46 88888.00 2006-09-30 08:05:21.975 273 13141.61 762.44 57438.34 88888.00 2006-09-30 08:05:22.975 273 13141.35 762.20 57438.46 88888.00 2006-09-30 08:05:23.975 273 13141.48 762.57 57438.58 88888.00 2006-09-30 08:05:24.975 273 13141.74 761.70 57438.82 88888.00 2006-09-30 08:05:25.975 273 13142.26 762.57 57439.07 88888.00 2006-09-30 08:05:26.975 273 13141.48 761.82 57438.21 88888.00 2006-09-30 08:05:27.975 273 13141.48 762.44 57438.34 88888.00 2006-09-30 08:05:28.975 273 13141.74 762.82 57439.44 88888.00 2006-09-30 08:05:29.975 273 13141.74 763.06 57438.95 88888.00 2006-09-30 08:05:30.975 273 13141.48 762.69 57439.93 88888.00 2006-09-30 08:05:31.975 273 13141.61 762.69 57439.44 88888.00 2006-09-30 08:05:32.975 273 13141.48 762.57 57439.19 88888.00 2006-09-30 08:05:33.975 273 13141.35 763.06 57439.07 88888.00 2006-09-30 08:05:34.975 273 13141.48 762.32 57438.95 88888.00 2006-09-30 08:05:35.975 273 13141.09 762.82 57439.32 88888.00 2006-09-30 08:05:36.975 273 13141.61 762.94 57439.32 88888.00 2006-09-30 08:05:37.975 273 13140.83 763.19 57439.07 88888.00 2006-09-30 08:05:38.975 273 13140.70 762.69 57439.56 88888.00 2006-09-30 08:05:39.975 273 13141.35 762.69 57439.32 88888.00 2006-09-30 08:05:40.975 273 13140.44 762.44 57439.44 88888.00 2006-09-30 08:05:41.975 273 13140.18 762.94 57439.07 88888.00 2006-09-30 08:05:42.975 273 13140.44 762.69 57439.44 88888.00 2006-09-30 08:05:43.975 273 13140.57 761.70 57439.44 88888.00 2006-09-30 08:05:44.975 273 13139.66 762.20 57439.44 88888.00 2006-09-30 08:05:45.975 273 13139.53 761.95 57439.80 88888.00 2006-09-30 08:05:46.975 273 13139.53 762.57 57440.05 88888.00 2006-09-30 08:05:47.975 273 13139.79 762.20 57439.56 88888.00 2006-09-30 08:05:48.975 273 13139.27 762.57 57439.93 88888.00 2006-09-30 08:05:49.975 273 13139.27 762.94 57440.05 88888.00 2006-09-30 08:05:50.975 273 13138.49 762.44 57439.68 88888.00 2006-09-30 08:05:51.975 273 13139.14 762.69 57439.44 88888.00 2006-09-30 08:05:52.975 273 13138.36 762.69 57439.19 88888.00 2006-09-30 08:05:53.975 273 13138.62 762.57 57439.56 88888.00 2006-09-30 08:05:54.975 273 13138.23 762.20 57439.56 88888.00 2006-09-30 08:05:55.975 273 13138.49 763.06 57439.07 88888.00 2006-09-30 08:05:56.975 273 13138.10 761.58 57439.19 88888.00 2006-09-30 08:05:57.975 273 13137.71 762.57 57439.32 88888.00 2006-09-30 08:05:58.975 273 13137.84 762.69 57439.44 88888.00 2006-09-30 08:05:59.975 273 13137.32 762.69 57439.07 88888.00 2006-09-30 08:06:00.975 273 13137.19 762.44 57439.07 88888.00 2006-09-30 08:06:01.975 273 13138.10 762.94 57438.95 88888.00 2006-09-30 08:06:02.975 273 13137.06 762.57 57438.70 88888.00 2006-09-30 08:06:03.975 273 13136.93 762.82 57438.70 88888.00 2006-09-30 08:06:04.975 273 13137.71 762.07 57438.70 88888.00 2006-09-30 08:06:05.975 273 13138.23 762.32 57438.82 88888.00 2006-09-30 08:06:06.975 273 13137.45 762.07 57437.73 88888.00 2006-09-30 08:06:07.975 273 13137.32 761.95 57438.70 88888.00 2006-09-30 08:06:08.975 273 13137.71 762.20 57438.34 88888.00 2006-09-30 08:06:09.975 273 13137.58 762.32 57439.07 88888.00 2006-09-30 08:06:10.975 273 13138.23 762.69 57438.58 88888.00 2006-09-30 08:06:11.975 273 13138.23 762.82 57438.46 88888.00 2006-09-30 08:06:12.975 273 13138.88 762.94 57438.82 88888.00 2006-09-30 08:06:13.975 273 13139.14 763.19 57438.58 88888.00 2006-09-30 08:06:14.975 273 13139.66 762.94 57438.95 88888.00 2006-09-30 08:06:15.975 273 13139.14 762.69 57438.58 88888.00 2006-09-30 08:06:16.975 273 13139.66 763.19 57438.21 88888.00 2006-09-30 08:06:17.975 273 13139.92 762.82 57439.44 88888.00 2006-09-30 08:06:18.975 273 13139.79 762.44 57438.95 88888.00 2006-09-30 08:06:19.975 273 13139.53 762.94 57439.32 88888.00 2006-09-30 08:06:20.975 273 13140.31 763.43 57439.07 88888.00 2006-09-30 08:06:21.975 273 13139.79 762.20 57438.82 88888.00 2006-09-30 08:06:22.975 273 13140.31 762.82 57439.44 88888.00 2006-09-30 08:06:23.975 273 13140.44 762.82 57439.44 88888.00 2006-09-30 08:06:24.975 273 13139.79 762.94 57439.80 88888.00 2006-09-30 08:06:25.975 273 13140.57 763.19 57439.80 88888.00 2006-09-30 08:06:26.975 273 13140.83 762.57 57439.56 88888.00 2006-09-30 08:06:27.975 273 13141.22 762.82 57439.68 88888.00 2006-09-30 08:06:28.975 273 13141.09 763.06 57440.41 88888.00 2006-09-30 08:06:29.975 273 13141.87 763.43 57440.17 88888.00 2006-09-30 08:06:30.975 273 13141.09 762.69 57440.17 88888.00 2006-09-30 08:06:31.975 273 13141.61 762.94 57440.17 88888.00 2006-09-30 08:06:32.975 273 13141.48 762.94 57441.15 88888.00 2006-09-30 08:06:33.975 273 13141.35 762.44 57441.15 88888.00 2006-09-30 08:06:34.975 273 13141.35 763.19 57440.17 88888.00 2006-09-30 08:06:35.975 273 13141.48 763.31 57441.03 88888.00 2006-09-30 08:06:36.975 273 13141.87 763.43 57441.39 88888.00 2006-09-30 08:06:37.975 273 13141.61 763.68 57440.91 88888.00 2006-09-30 08:06:38.975 273 13142.39 763.68 57441.76 88888.00 2006-09-30 08:06:39.975 273 13141.09 762.82 57441.52 88888.00 2006-09-30 08:06:40.975 273 13142.00 763.31 57441.15 88888.00 2006-09-30 08:06:41.975 273 13141.09 762.07 57441.39 88888.00 2006-09-30 08:06:42.975 273 13141.35 763.56 57441.64 88888.00 2006-09-30 08:06:43.975 273 13140.96 763.19 57441.03 88888.00 2006-09-30 08:06:44.975 273 13141.61 762.94 57441.39 88888.00 2006-09-30 08:06:45.975 273 13140.57 763.19 57441.03 88888.00 2006-09-30 08:06:46.975 273 13140.18 762.57 57441.27 88888.00 2006-09-30 08:06:47.975 273 13140.44 761.95 57440.91 88888.00 2006-09-30 08:06:48.975 273 13139.79 763.06 57441.03 88888.00 2006-09-30 08:06:49.975 273 13139.53 762.20 57441.03 88888.00 2006-09-30 08:06:50.975 273 13139.79 761.95 57440.66 88888.00 2006-09-30 08:06:51.975 273 13139.40 762.32 57440.54 88888.00 2006-09-30 08:06:52.975 273 13139.92 762.44 57440.66 88888.00 2006-09-30 08:06:53.975 273 13139.79 762.44 57440.17 88888.00 2006-09-30 08:06:54.975 273 13139.14 761.45 57441.03 88888.00 2006-09-30 08:06:55.975 273 13140.05 761.95 57440.66 88888.00 2006-09-30 08:06:56.975 273 13140.05 762.07 57440.29 88888.00 2006-09-30 08:06:57.975 273 13139.27 762.20 57440.41 88888.00 2006-09-30 08:06:58.975 273 13140.44 762.32 57440.41 88888.00 2006-09-30 08:06:59.975 273 13139.53 762.94 57440.54 88888.00 2006-09-30 08:07:00.975 273 13140.57 762.94 57440.17 88888.00 2006-09-30 08:07:01.975 273 13140.44 762.69 57440.78 88888.00 2006-09-30 08:07:02.975 273 13140.31 763.06 57440.41 88888.00 2006-09-30 08:07:03.975 273 13140.57 762.94 57439.93 88888.00 2006-09-30 08:07:04.975 273 13140.05 763.56 57440.29 88888.00 2006-09-30 08:07:05.975 273 13139.66 763.56 57440.29 88888.00 2006-09-30 08:07:06.975 273 13140.31 763.81 57440.54 88888.00 2006-09-30 08:07:07.975 273 13140.44 763.43 57440.17 88888.00 2006-09-30 08:07:08.975 273 13140.05 763.81 57439.93 88888.00 2006-09-30 08:07:09.975 273 13139.79 763.43 57439.80 88888.00 2006-09-30 08:07:10.975 273 13139.53 763.68 57440.41 88888.00 2006-09-30 08:07:11.975 273 13140.05 763.43 57439.93 88888.00 2006-09-30 08:07:12.975 273 13140.18 764.18 57440.05 88888.00 2006-09-30 08:07:13.975 273 13139.27 763.31 57439.80 88888.00 2006-09-30 08:07:14.975 273 13139.66 763.31 57439.80 88888.00 2006-09-30 08:07:15.975 273 13138.62 763.56 57440.29 88888.00 2006-09-30 08:07:16.975 273 13139.79 764.18 57440.29 88888.00 2006-09-30 08:07:17.975 273 13139.14 763.93 57439.93 88888.00 2006-09-30 08:07:18.975 273 13139.92 764.18 57439.93 88888.00 2006-09-30 08:07:19.975 273 13139.14 763.81 57440.54 88888.00 2006-09-30 08:07:20.975 273 13139.92 764.30 57440.05 88888.00 2006-09-30 08:07:21.975 273 13139.53 764.05 57439.68 88888.00 2006-09-30 08:07:22.975 273 13139.92 764.05 57439.80 88888.00 2006-09-30 08:07:23.975 273 13139.14 764.67 57439.68 88888.00 2006-09-30 08:07:24.975 273 13139.79 764.05 57440.66 88888.00 2006-09-30 08:07:25.975 273 13139.66 763.93 57439.68 88888.00 2006-09-30 08:07:26.975 273 13140.18 763.68 57439.56 88888.00 2006-09-30 08:07:27.975 273 13140.18 764.18 57439.56 88888.00 2006-09-30 08:07:28.975 273 13139.53 765.17 57440.05 88888.00 2006-09-30 08:07:29.975 273 13140.18 764.43 57439.44 88888.00 2006-09-30 08:07:30.975 273 13139.53 764.30 57440.17 88888.00 2006-09-30 08:07:31.975 273 13140.44 764.92 57439.56 88888.00 2006-09-30 08:07:32.975 273 13140.44 764.30 57439.56 88888.00 2006-09-30 08:07:33.975 273 13140.57 764.67 57439.56 88888.00 2006-09-30 08:07:34.975 273 13140.57 765.54 57439.68 88888.00 2006-09-30 08:07:35.975 273 13140.57 764.67 57439.32 88888.00 2006-09-30 08:07:36.975 273 13141.35 764.80 57439.68 88888.00 2006-09-30 08:07:37.975 273 13140.83 765.17 57439.68 88888.00 2006-09-30 08:07:38.975 273 13140.05 765.17 57439.80 88888.00 2006-09-30 08:07:39.975 273 13140.83 765.54 57439.68 88888.00 2006-09-30 08:07:40.975 273 13140.70 765.17 57440.66 88888.00 2006-09-30 08:07:41.975 273 13140.96 765.04 57439.93 88888.00 2006-09-30 08:07:42.975 273 13141.09 765.04 57439.44 88888.00 2006-09-30 08:07:43.975 273 13141.61 765.42 57439.80 88888.00 2006-09-30 08:07:44.975 273 13141.35 765.79 57439.80 88888.00 2006-09-30 08:07:45.975 273 13141.22 765.66 57440.05 88888.00 2006-09-30 08:07:46.975 273 13142.13 765.42 57440.66 88888.00 2006-09-30 08:07:47.975 273 13141.74 765.79 57440.91 88888.00 2006-09-30 08:07:48.975 273 13141.22 765.66 57440.05 88888.00 2006-09-30 08:07:49.975 273 13142.26 765.17 57439.80 88888.00 2006-09-30 08:07:50.975 273 13142.39 765.29 57440.54 88888.00 2006-09-30 08:07:51.975 273 13141.61 765.79 57440.66 88888.00 2006-09-30 08:07:52.975 273 13142.13 765.54 57440.29 88888.00 2006-09-30 08:07:53.975 273 13142.13 765.54 57440.17 88888.00 2006-09-30 08:07:54.975 273 13142.00 765.42 57441.03 88888.00 2006-09-30 08:07:55.975 273 13141.48 765.54 57441.27 88888.00 2006-09-30 08:07:56.975 273 13142.13 766.04 57440.66 88888.00 2006-09-30 08:07:57.975 273 13142.39 765.42 57440.29 88888.00 2006-09-30 08:07:58.975 273 13142.00 765.66 57441.03 88888.00 2006-09-30 08:07:59.975 273 13141.09 765.91 57441.03 88888.00 2006-09-30 08:08:00.975 273 13142.00 765.54 57441.52 88888.00 2006-09-30 08:08:01.975 273 13141.22 765.42 57441.27 88888.00 2006-09-30 08:08:02.975 273 13141.48 765.54 57441.03 88888.00 2006-09-30 08:08:03.975 273 13141.48 766.41 57441.03 88888.00 2006-09-30 08:08:04.975 273 13140.18 765.91 57440.78 88888.00 2006-09-30 08:08:05.975 273 13140.31 765.17 57441.27 88888.00 2006-09-30 08:08:06.975 273 13139.79 764.92 57440.66 88888.00 2006-09-30 08:08:07.975 273 13140.96 764.92 57440.54 88888.00 2006-09-30 08:08:08.975 273 13140.18 765.42 57440.91 88888.00 2006-09-30 08:08:09.975 273 13139.92 764.92 57440.29 88888.00 2006-09-30 08:08:10.975 273 13139.66 764.80 57440.78 88888.00 2006-09-30 08:08:11.975 273 13139.53 764.67 57440.54 88888.00 2006-09-30 08:08:12.975 273 13139.14 765.29 57441.15 88888.00 2006-09-30 08:08:13.975 273 13139.01 765.17 57441.27 88888.00 2006-09-30 08:08:14.975 273 13138.36 764.43 57441.15 88888.00 2006-09-30 08:08:15.975 273 13138.75 763.56 57441.27 88888.00 2006-09-30 08:08:16.975 273 13138.36 764.30 57440.41 88888.00 2006-09-30 08:08:17.975 273 13137.97 764.43 57441.15 88888.00 2006-09-30 08:08:18.975 273 13138.10 764.55 57440.66 88888.00 2006-09-30 08:08:19.975 273 13137.71 764.67 57440.66 88888.00 2006-09-30 08:08:20.975 273 13137.84 764.55 57440.29 88888.00 2006-09-30 08:08:21.975 273 13137.58 764.30 57440.17 88888.00 2006-09-30 08:08:22.975 273 13137.71 764.30 57441.15 88888.00 2006-09-30 08:08:23.975 273 13136.93 763.81 57440.29 88888.00 2006-09-30 08:08:24.975 273 13137.45 764.18 57440.78 88888.00 2006-09-30 08:08:25.975 273 13137.19 764.18 57440.17 88888.00 2006-09-30 08:08:26.975 273 13137.71 764.30 57439.80 88888.00 2006-09-30 08:08:27.975 273 13137.97 764.18 57439.68 88888.00 2006-09-30 08:08:28.975 273 13137.19 764.30 57439.68 88888.00 2006-09-30 08:08:29.975 273 13137.71 764.18 57439.93 88888.00 2006-09-30 08:08:30.975 273 13137.58 764.43 57439.32 88888.00 2006-09-30 08:08:31.975 273 13137.58 764.30 57439.93 88888.00 2006-09-30 08:08:32.975 273 13137.84 764.43 57438.95 88888.00 2006-09-30 08:08:33.975 273 13136.93 764.55 57439.56 88888.00 2006-09-30 08:08:34.975 273 13137.06 764.18 57439.56 88888.00 2006-09-30 08:08:35.975 273 13137.84 764.55 57439.32 88888.00 2006-09-30 08:08:36.975 273 13137.71 764.92 57439.19 88888.00 2006-09-30 08:08:37.975 273 13138.10 764.18 57438.70 88888.00 2006-09-30 08:08:38.975 273 13137.19 764.18 57439.32 88888.00 2006-09-30 08:08:39.975 273 13137.97 764.30 57438.95 88888.00 2006-09-30 08:08:40.975 273 13138.23 763.56 57438.58 88888.00 2006-09-30 08:08:41.975 273 13139.27 764.30 57438.95 88888.00 2006-09-30 08:08:42.975 273 13138.10 764.67 57438.82 88888.00 2006-09-30 08:08:43.975 273 13138.88 764.92 57439.56 88888.00 2006-09-30 08:08:44.975 273 13139.92 764.55 57439.56 88888.00 2006-09-30 08:08:45.975 273 13139.79 764.80 57438.82 88888.00 2006-09-30 08:08:46.975 273 13139.92 764.18 57439.32 88888.00 2006-09-30 08:08:47.975 273 13139.66 764.30 57439.32 88888.00 2006-09-30 08:08:48.975 273 13139.53 764.30 57439.44 88888.00 2006-09-30 08:08:49.975 273 13139.79 764.67 57439.93 88888.00 2006-09-30 08:08:50.975 273 13140.31 764.55 57439.56 88888.00 2006-09-30 08:08:51.975 273 13140.70 764.92 57439.44 88888.00 2006-09-30 08:08:52.975 273 13139.53 764.80 57439.80 88888.00 2006-09-30 08:08:53.975 273 13140.83 764.43 57439.93 88888.00 2006-09-30 08:08:54.975 273 13140.57 764.43 57439.56 88888.00 2006-09-30 08:08:55.975 273 13141.09 763.68 57439.32 88888.00 2006-09-30 08:08:56.975 273 13140.96 764.30 57440.17 88888.00 2006-09-30 08:08:57.975 273 13140.70 764.80 57439.68 88888.00 2006-09-30 08:08:58.975 273 13141.61 764.30 57439.80 88888.00 2006-09-30 08:08:59.975 273 13140.96 764.30 57439.44 88888.00 2006-09-30 08:09:00.975 273 13141.35 764.80 57439.68 88888.00 2006-09-30 08:09:01.975 273 13141.35 764.67 57440.05 88888.00 2006-09-30 08:09:02.975 273 13140.96 765.17 57439.80 88888.00 2006-09-30 08:09:03.975 273 13140.57 764.05 57440.78 88888.00 2006-09-30 08:09:04.975 273 13141.09 764.18 57440.05 88888.00 2006-09-30 08:09:05.975 273 13141.22 764.18 57440.17 88888.00 2006-09-30 08:09:06.975 273 13141.09 764.80 57440.05 88888.00 2006-09-30 08:09:07.975 273 13141.35 764.43 57440.17 88888.00 2006-09-30 08:09:08.975 273 13141.87 764.18 57440.41 88888.00 2006-09-30 08:09:09.975 273 13141.87 763.68 57440.54 88888.00 2006-09-30 08:09:10.975 273 13142.00 763.56 57440.29 88888.00 2006-09-30 08:09:11.975 273 13141.74 764.55 57440.05 88888.00 2006-09-30 08:09:12.975 273 13141.35 764.05 57440.17 88888.00 2006-09-30 08:09:13.975 273 13142.13 764.43 57440.66 88888.00 2006-09-30 08:09:14.975 273 13141.87 764.80 57440.41 88888.00 2006-09-30 08:09:15.975 273 13141.87 764.67 57440.41 88888.00 2006-09-30 08:09:16.975 273 13141.74 763.93 57440.41 88888.00 2006-09-30 08:09:17.975 273 13142.26 764.67 57440.41 88888.00 2006-09-30 08:09:18.975 273 13141.61 764.43 57440.91 88888.00 2006-09-30 08:09:19.975 273 13142.00 764.80 57441.27 88888.00 2006-09-30 08:09:20.975 273 13141.61 764.55 57440.91 88888.00 2006-09-30 08:09:21.975 273 13141.35 763.68 57441.03 88888.00 2006-09-30 08:09:22.975 273 13141.48 764.92 57441.39 88888.00 2006-09-30 08:09:23.975 273 13140.83 764.05 57441.39 88888.00 2006-09-30 08:09:24.975 273 13141.09 765.29 57441.15 88888.00 2006-09-30 08:09:25.975 273 13141.48 764.18 57440.91 88888.00 2006-09-30 08:09:26.975 273 13141.87 764.18 57441.88 88888.00 2006-09-30 08:09:27.975 273 13141.35 763.93 57441.39 88888.00 2006-09-30 08:09:28.975 273 13141.22 763.81 57441.27 88888.00 2006-09-30 08:09:29.975 273 13141.74 764.92 57441.39 88888.00 2006-09-30 08:09:30.975 273 13141.87 764.55 57441.27 88888.00 2006-09-30 08:09:31.975 273 13141.48 764.05 57441.15 88888.00 2006-09-30 08:09:32.975 273 13141.22 763.81 57441.64 88888.00 2006-09-30 08:09:33.975 273 13140.57 764.67 57441.15 88888.00 2006-09-30 08:09:34.975 273 13140.83 763.81 57441.88 88888.00 2006-09-30 08:09:35.975 273 13141.09 763.56 57441.39 88888.00 2006-09-30 08:09:36.975 273 13140.83 764.30 57441.88 88888.00 2006-09-30 08:09:37.975 273 13140.44 763.81 57441.27 88888.00 2006-09-30 08:09:38.975 273 13141.22 763.68 57441.52 88888.00 2006-09-30 08:09:39.975 273 13141.35 763.81 57442.00 88888.00 2006-09-30 08:09:40.975 273 13140.83 764.05 57441.03 88888.00 2006-09-30 08:09:41.975 273 13140.83 763.68 57441.64 88888.00 2006-09-30 08:09:42.975 273 13140.44 763.68 57441.15 88888.00 2006-09-30 08:09:43.975 273 13140.31 763.31 57441.27 88888.00 2006-09-30 08:09:44.975 273 13140.83 763.31 57442.00 88888.00 2006-09-30 08:09:45.975 273 13141.09 763.43 57441.88 88888.00 2006-09-30 08:09:46.975 273 13140.83 763.43 57442.37 88888.00 2006-09-30 08:09:47.975 273 13140.57 763.56 57442.25 88888.00 2006-09-30 08:09:48.975 273 13140.96 763.43 57441.64 88888.00 2006-09-30 08:09:49.975 273 13140.70 762.82 57441.64 88888.00 2006-09-30 08:09:50.975 273 13140.83 763.19 57441.76 88888.00 2006-09-30 08:09:51.975 273 13139.92 763.68 57441.88 88888.00 2006-09-30 08:09:52.975 273 13140.57 763.56 57441.76 88888.00 2006-09-30 08:09:53.975 273 13140.57 763.31 57441.76 88888.00 2006-09-30 08:09:54.975 273 13140.70 763.31 57441.52 88888.00 2006-09-30 08:09:55.975 273 13140.83 763.06 57442.00 88888.00 2006-09-30 08:09:56.975 273 13140.96 762.94 57441.88 88888.00 2006-09-30 08:09:57.975 273 13140.18 762.94 57442.49 88888.00 2006-09-30 08:09:58.975 273 13139.92 762.69 57441.03 88888.00 2006-09-30 08:09:59.975 273 13140.31 763.19 57442.13 88888.00 2006-09-30 08:10:00.975 273 13140.31 763.06 57441.88 88888.00 2006-09-30 08:10:01.975 273 13140.05 763.06 57441.88 88888.00 2006-09-30 08:10:02.975 273 13141.09 763.19 57441.64 88888.00 2006-09-30 08:10:03.975 273 13140.31 762.69 57442.00 88888.00 2006-09-30 08:10:04.975 273 13141.35 763.19 57442.25 88888.00 2006-09-30 08:10:05.975 273 13141.09 763.06 57441.76 88888.00 2006-09-30 08:10:06.975 273 13141.09 762.82 57441.64 88888.00 2006-09-30 08:10:07.975 273 13141.74 763.56 57442.00 88888.00 2006-09-30 08:10:08.975 273 13141.61 763.31 57442.00 88888.00 2006-09-30 08:10:09.975 273 13142.00 763.31 57442.37 88888.00 2006-09-30 08:10:10.975 273 13141.74 763.43 57442.49 88888.00 2006-09-30 08:10:11.975 273 13142.52 763.56 57442.62 88888.00 2006-09-30 08:10:12.975 273 13142.39 763.06 57442.00 88888.00 2006-09-30 08:10:13.975 273 13142.39 762.82 57442.13 88888.00 2006-09-30 08:10:14.975 273 13142.65 763.06 57442.49 88888.00 2006-09-30 08:10:15.975 273 13142.26 762.94 57442.00 88888.00 2006-09-30 08:10:16.975 273 13142.78 762.94 57441.64 88888.00 2006-09-30 08:10:17.975 273 13142.65 763.19 57442.13 88888.00 2006-09-30 08:10:18.975 273 13142.39 763.31 57443.35 88888.00 2006-09-30 08:10:19.975 273 13142.00 762.57 57442.98 88888.00 2006-09-30 08:10:20.975 273 13142.65 762.82 57442.74 88888.00 2006-09-30 08:10:21.975 273 13142.78 763.06 57444.21 88888.00 2006-09-30 08:10:22.975 273 13143.42 762.94 57443.59 88888.00 2006-09-30 08:10:23.975 273 13143.17 762.82 57442.62 88888.00 2006-09-30 08:10:24.975 273 13143.42 762.57 57443.11 88888.00 2006-09-30 08:10:25.975 273 13143.04 763.31 57443.11 88888.00 2006-09-30 08:10:26.975 273 13142.91 763.06 57442.98 88888.00 2006-09-30 08:10:27.975 273 13142.78 762.94 57443.59 88888.00 2006-09-30 08:10:28.975 273 13142.39 762.82 57443.35 88888.00 2006-09-30 08:10:29.975 273 13142.65 762.57 57443.59 88888.00 2006-09-30 08:10:30.975 273 13142.52 762.69 57443.71 88888.00 2006-09-30 08:10:31.975 273 13142.91 763.19 57443.84 88888.00 2006-09-30 08:10:32.975 273 13142.91 762.94 57443.96 88888.00 2006-09-30 08:10:33.975 273 13142.65 762.69 57444.33 88888.00 2006-09-30 08:10:34.975 273 13142.78 762.57 57443.96 88888.00 2006-09-30 08:10:35.975 273 13143.17 761.95 57443.35 88888.00 2006-09-30 08:10:36.975 273 13142.39 762.32 57444.33 88888.00 2006-09-30 08:10:37.975 273 13143.29 761.95 57444.45 88888.00 2006-09-30 08:10:38.975 273 13142.65 762.20 57443.96 88888.00 2006-09-30 08:10:39.975 273 13142.00 761.95 57444.82 88888.00 2006-09-30 08:10:40.975 273 13142.78 762.07 57443.84 88888.00 2006-09-30 08:10:41.975 273 13142.91 762.44 57444.45 88888.00 2006-09-30 08:10:42.975 273 13142.78 762.20 57443.84 88888.00 2006-09-30 08:10:43.975 273 13142.39 761.82 57444.21 88888.00 2006-09-30 08:10:44.975 273 13142.65 762.07 57444.21 88888.00 2006-09-30 08:10:45.975 273 13142.39 762.44 57444.70 88888.00 2006-09-30 08:10:46.975 273 13142.00 761.95 57443.84 88888.00 2006-09-30 08:10:47.975 273 13142.13 762.32 57444.21 88888.00 2006-09-30 08:10:48.975 273 13142.26 761.82 57443.59 88888.00 2006-09-30 08:10:49.975 273 13142.39 762.07 57443.47 88888.00 2006-09-30 08:10:50.975 273 13142.13 761.58 57444.33 88888.00 2006-09-30 08:10:51.975 273 13142.78 760.83 57444.45 88888.00 2006-09-30 08:10:52.975 273 13142.52 762.32 57444.45 88888.00 2006-09-30 08:10:53.975 273 13142.13 761.58 57444.45 88888.00 2006-09-30 08:10:54.975 273 13142.26 761.82 57444.70 88888.00 2006-09-30 08:10:55.975 273 13141.74 761.70 57444.08 88888.00 2006-09-30 08:10:56.975 273 13142.26 761.21 57443.84 88888.00 2006-09-30 08:10:57.975 273 13142.65 761.95 57443.35 88888.00 2006-09-30 08:10:58.975 273 13142.13 761.58 57444.33 88888.00 2006-09-30 08:10:59.975 273 13142.52 761.08 57444.33 88888.00 2006-09-30 08:11:00.975 273 13142.13 761.33 57444.33 88888.00 2006-09-30 08:11:01.975 273 13142.39 761.08 57444.21 88888.00 2006-09-30 08:11:02.975 273 13142.78 761.33 57444.33 88888.00 2006-09-30 08:11:03.975 273 13141.87 760.71 57444.33 88888.00 2006-09-30 08:11:04.975 273 13142.39 760.96 57443.47 88888.00 2006-09-30 08:11:05.975 273 13142.39 760.83 57444.21 88888.00 2006-09-30 08:11:06.975 273 13141.74 761.21 57444.33 88888.00 2006-09-30 08:11:07.975 273 13141.87 760.59 57443.96 88888.00 2006-09-30 08:11:08.975 273 13142.39 760.46 57444.21 88888.00 2006-09-30 08:11:09.975 273 13142.13 760.09 57444.21 88888.00 2006-09-30 08:11:10.975 273 13141.74 760.46 57444.33 88888.00 2006-09-30 08:11:11.975 273 13141.74 760.09 57444.08 88888.00 2006-09-30 08:11:12.975 273 13141.61 760.96 57443.71 88888.00 2006-09-30 08:11:13.975 273 13140.70 760.96 57443.96 88888.00 2006-09-30 08:11:14.975 273 13141.48 761.08 57444.57 88888.00 2006-09-30 08:11:15.975 273 13141.09 759.72 57443.23 88888.00 2006-09-30 08:11:16.975 273 13141.35 760.09 57443.96 88888.00 2006-09-30 08:11:17.975 273 13141.48 759.60 57444.33 88888.00 2006-09-30 08:11:18.975 273 13141.09 760.34 57444.21 88888.00 2006-09-30 08:11:19.975 273 13141.22 759.60 57444.45 88888.00 2006-09-30 08:11:20.975 273 13141.22 760.59 57443.71 88888.00 2006-09-30 08:11:21.975 273 13141.09 760.09 57444.33 88888.00 2006-09-30 08:11:22.975 273 13141.09 760.21 57443.96 88888.00 2006-09-30 08:11:23.975 273 13140.83 760.34 57444.33 88888.00 2006-09-30 08:11:24.975 273 13140.57 760.59 57443.59 88888.00 2006-09-30 08:11:25.975 273 13140.96 760.59 57443.71 88888.00 2006-09-30 08:11:26.975 273 13141.09 760.21 57443.71 88888.00 2006-09-30 08:11:27.975 273 13141.22 760.09 57443.59 88888.00 2006-09-30 08:11:28.975 273 13141.87 760.09 57444.21 88888.00 2006-09-30 08:11:29.975 273 13141.22 759.72 57443.84 88888.00 2006-09-30 08:11:30.975 273 13141.09 759.84 57443.35 88888.00 2006-09-30 08:11:31.975 273 13141.22 760.21 57443.84 88888.00 2006-09-30 08:11:32.975 273 13141.48 760.21 57443.59 88888.00 2006-09-30 08:11:33.975 273 13141.22 760.34 57443.47 88888.00 2006-09-30 08:11:34.975 273 13141.09 760.21 57443.84 88888.00 2006-09-30 08:11:35.975 273 13140.83 759.60 57444.70 88888.00 2006-09-30 08:11:36.975 273 13141.48 759.97 57444.08 88888.00 2006-09-30 08:11:37.975 273 13141.48 760.46 57443.23 88888.00 2006-09-30 08:11:38.975 273 13141.74 760.09 57443.96 88888.00 2006-09-30 08:11:39.975 273 13141.09 760.09 57443.23 88888.00 2006-09-30 08:11:40.975 273 13141.22 760.21 57443.84 88888.00 2006-09-30 08:11:41.975 273 13140.70 759.72 57443.23 88888.00 2006-09-30 08:11:42.975 273 13141.48 759.47 57443.96 88888.00 2006-09-30 08:11:43.975 273 13141.09 759.97 57443.59 88888.00 2006-09-30 08:11:44.975 273 13140.96 760.21 57443.84 88888.00 2006-09-30 08:11:45.975 273 13141.35 759.97 57443.59 88888.00 2006-09-30 08:11:46.975 273 13140.96 759.47 57443.59 88888.00 2006-09-30 08:11:47.975 273 13141.35 759.72 57443.59 88888.00 2006-09-30 08:11:48.975 273 13141.35 759.97 57443.71 88888.00 2006-09-30 08:11:49.975 273 13140.83 759.84 57443.84 88888.00 2006-09-30 08:11:50.975 273 13141.22 760.21 57443.59 88888.00 2006-09-30 08:11:51.975 273 13140.96 760.21 57443.71 88888.00 2006-09-30 08:11:52.975 273 13142.26 759.47 57443.47 88888.00 2006-09-30 08:11:53.975 273 13141.09 759.84 57443.47 88888.00 2006-09-30 08:11:54.975 273 13141.48 759.60 57443.59 88888.00 2006-09-30 08:11:55.975 273 13140.70 758.85 57443.47 88888.00 2006-09-30 08:11:56.975 273 13141.35 758.98 57443.71 88888.00 2006-09-30 08:11:57.975 273 13141.09 759.72 57443.71 88888.00 2006-09-30 08:11:58.975 273 13141.09 759.60 57442.98 88888.00 2006-09-30 08:11:59.975 273 13140.70 759.22 57443.35 88888.00 2006-09-30 08:12:00.975 273 13140.96 759.35 57443.35 88888.00 2006-09-30 08:12:01.975 273 13140.31 758.98 57443.59 88888.00 2006-09-30 08:12:02.975 273 13140.18 759.22 57443.11 88888.00 2006-09-30 08:12:03.975 273 13140.70 759.10 57443.84 88888.00 2006-09-30 08:12:04.975 273 13140.83 758.98 57442.86 88888.00 2006-09-30 08:12:05.975 273 13140.44 758.48 57443.59 88888.00 2006-09-30 08:12:06.975 273 13140.05 758.60 57443.71 88888.00 2006-09-30 08:12:07.975 273 13140.44 758.60 57443.71 88888.00 2006-09-30 08:12:08.975 273 13140.05 758.36 57443.71 88888.00 2006-09-30 08:12:09.975 273 13140.31 758.98 57442.98 88888.00 2006-09-30 08:12:10.975 273 13140.57 758.98 57443.47 88888.00 2006-09-30 08:12:11.975 273 13139.92 758.36 57443.59 88888.00 2006-09-30 08:12:12.975 273 13140.70 758.60 57443.11 88888.00 2006-09-30 08:12:13.975 273 13140.44 757.99 57443.23 88888.00 2006-09-30 08:12:14.975 273 13140.96 758.23 57443.71 88888.00 2006-09-30 08:12:15.975 273 13140.18 758.48 57442.86 88888.00 2006-09-30 08:12:16.975 273 13140.44 757.49 57443.11 88888.00 2006-09-30 08:12:17.975 273 13140.83 758.36 57443.47 88888.00 2006-09-30 08:12:18.975 273 13140.83 758.36 57443.59 88888.00 2006-09-30 08:12:19.975 273 13140.96 758.48 57442.98 88888.00 2006-09-30 08:12:20.975 273 13140.83 757.86 57443.59 88888.00 2006-09-30 08:12:21.975 273 13140.83 757.86 57443.47 88888.00 2006-09-30 08:12:22.975 273 13140.18 757.74 57443.84 88888.00 2006-09-30 08:12:23.975 273 13141.48 758.23 57443.35 88888.00 2006-09-30 08:12:24.975 273 13141.61 757.61 57443.23 88888.00 2006-09-30 08:12:25.975 273 13141.87 757.74 57443.59 88888.00 2006-09-30 08:12:26.975 273 13141.22 758.73 57443.71 88888.00 2006-09-30 08:12:27.975 273 13140.83 757.49 57443.59 88888.00 2006-09-30 08:12:28.975 273 13141.48 758.36 57443.84 88888.00 2006-09-30 08:12:29.975 273 13141.22 757.74 57443.96 88888.00 2006-09-30 08:12:30.975 273 13141.61 757.86 57444.21 88888.00 2006-09-30 08:12:31.975 273 13141.35 758.36 57444.33 88888.00 2006-09-30 08:12:32.975 273 13141.48 757.99 57444.57 88888.00 2006-09-30 08:12:33.975 273 13142.00 757.74 57443.96 88888.00 2006-09-30 08:12:34.975 273 13141.74 758.36 57443.84 88888.00 2006-09-30 08:12:35.975 273 13141.74 757.61 57444.45 88888.00 2006-09-30 08:12:36.975 273 13142.52 757.74 57444.08 88888.00 2006-09-30 08:12:37.975 273 13142.13 757.74 57444.08 88888.00 2006-09-30 08:12:38.975 273 13142.26 758.23 57443.96 88888.00 2006-09-30 08:12:39.975 273 13141.61 757.86 57443.84 88888.00 2006-09-30 08:12:40.975 273 13142.65 758.11 57444.21 88888.00 2006-09-30 08:12:41.975 273 13141.87 758.23 57444.82 88888.00 2006-09-30 08:12:42.975 273 13142.26 758.73 57443.84 88888.00 2006-09-30 08:12:43.975 273 13142.26 757.99 57444.45 88888.00 2006-09-30 08:12:44.975 273 13142.39 758.60 57445.06 88888.00 2006-09-30 08:12:45.975 273 13142.39 758.36 57444.82 88888.00 2006-09-30 08:12:46.975 273 13143.04 757.86 57444.45 88888.00 2006-09-30 08:12:47.975 273 13143.68 758.23 57444.57 88888.00 2006-09-30 08:12:48.975 273 13142.39 758.73 57444.57 88888.00 2006-09-30 08:12:49.975 273 13143.04 758.36 57444.82 88888.00 2006-09-30 08:12:50.975 273 13143.04 758.60 57445.06 88888.00 2006-09-30 08:12:51.975 273 13143.42 758.36 57445.92 88888.00 2006-09-30 08:12:52.975 273 13143.68 758.60 57445.18 88888.00 2006-09-30 08:12:53.975 273 13144.21 758.85 57445.55 88888.00 2006-09-30 08:12:54.975 273 13144.33 758.73 57445.55 88888.00 2006-09-30 08:12:55.975 273 13144.72 758.60 57445.67 88888.00 2006-09-30 08:12:56.975 273 13143.94 758.60 57446.29 88888.00 2006-09-30 08:12:57.975 273 13144.98 758.98 57446.29 88888.00 2006-09-30 08:12:58.975 273 13145.37 758.98 57445.43 88888.00 2006-09-30 08:12:59.975 273 13144.98 758.73 57446.29 88888.00 2006-09-30 08:13:00.975 273 13145.37 759.60 57446.41 88888.00 2006-09-30 08:13:01.975 273 13145.63 758.98 57446.04 88888.00 2006-09-30 08:13:02.975 273 13145.50 758.48 57446.29 88888.00 2006-09-30 08:13:03.975 273 13146.15 758.73 57446.53 88888.00 2006-09-30 08:13:04.975 273 13147.19 758.85 57446.65 88888.00 2006-09-30 08:13:05.975 273 13146.93 758.73 57447.02 88888.00 2006-09-30 08:13:06.975 273 13146.80 758.85 57447.26 88888.00 2006-09-30 08:13:07.975 273 13146.80 758.85 57447.14 88888.00 2006-09-30 08:13:08.975 273 13146.80 758.48 57447.14 88888.00 2006-09-30 08:13:09.975 273 13147.58 758.85 57447.51 88888.00 2006-09-30 08:13:10.975 273 13147.45 758.85 57447.63 88888.00 2006-09-30 08:13:11.975 273 13147.06 759.22 57447.88 88888.00 2006-09-30 08:13:12.975 273 13147.84 759.10 57447.75 88888.00 2006-09-30 08:13:13.975 273 13147.45 759.10 57448.24 88888.00 2006-09-30 08:13:14.975 273 13147.84 758.85 57448.24 88888.00 2006-09-30 08:13:15.975 273 13148.10 758.73 57448.12 88888.00 2006-09-30 08:13:16.975 273 13148.49 759.22 57448.73 88888.00 2006-09-30 08:13:17.975 273 13147.97 759.22 57448.97 88888.00 2006-09-30 08:13:18.975 273 13148.88 759.22 57448.24 88888.00 2006-09-30 08:13:19.975 273 13149.01 758.85 57449.10 88888.00 2006-09-30 08:13:20.975 273 13148.49 759.22 57449.71 88888.00 2006-09-30 08:13:21.975 273 13149.01 758.98 57449.10 88888.00 2006-09-30 08:13:22.975 273 13149.27 759.22 57449.59 88888.00 2006-09-30 08:13:23.975 273 13149.14 758.85 57449.22 88888.00 2006-09-30 08:13:24.975 273 13149.14 759.47 57449.71 88888.00 2006-09-30 08:13:25.975 273 13149.53 758.98 57450.07 88888.00 2006-09-30 08:13:26.975 273 13150.18 758.85 57450.81 88888.00 2006-09-30 08:13:27.975 273 13150.18 759.22 57449.34 88888.00 2006-09-30 08:13:28.975 273 13150.05 759.35 57449.22 88888.00 2006-09-30 08:13:29.975 273 13149.66 759.60 57450.44 88888.00 2006-09-30 08:13:30.975 273 13150.05 759.97 57450.69 88888.00 2006-09-30 08:13:31.975 273 13150.44 759.47 57450.32 88888.00 2006-09-30 08:13:32.975 273 13150.31 759.22 57450.32 88888.00 2006-09-30 08:13:33.975 273 13151.09 758.60 57449.95 88888.00 2006-09-30 08:13:34.975 273 13150.96 759.10 57450.93 88888.00 2006-09-30 08:13:35.975 273 13151.22 758.85 57450.93 88888.00 2006-09-30 08:13:36.975 273 13150.96 759.22 57450.81 88888.00 2006-09-30 08:13:37.975 273 13150.83 759.10 57450.93 88888.00 2006-09-30 08:13:38.975 273 13151.61 759.10 57451.91 88888.00 2006-09-30 08:13:39.975 273 13151.87 759.35 57451.05 88888.00 2006-09-30 08:13:40.975 273 13151.87 758.73 57451.79 88888.00 2006-09-30 08:13:41.975 273 13152.78 759.35 57451.66 88888.00 2006-09-30 08:13:42.975 273 13152.26 759.35 57451.66 88888.00 2006-09-30 08:13:43.975 273 13152.39 758.98 57452.27 88888.00 2006-09-30 08:13:44.975 273 13152.39 759.35 57452.52 88888.00 2006-09-30 08:13:45.975 273 13153.04 759.10 57452.40 88888.00 2006-09-30 08:13:46.975 273 13152.91 759.10 57452.64 88888.00 2006-09-30 08:13:47.975 273 13153.17 759.47 57451.91 88888.00 2006-09-30 08:13:48.975 273 13152.65 759.72 57453.25 88888.00 2006-09-30 08:13:49.975 273 13153.17 758.98 57453.25 88888.00 2006-09-30 08:13:50.975 273 13153.30 760.21 57453.38 88888.00 2006-09-30 08:13:51.975 273 13153.95 759.72 57453.13 88888.00 2006-09-30 08:13:52.975 273 13153.69 759.60 57453.74 88888.00 2006-09-30 08:13:53.975 273 13153.56 760.71 57453.38 88888.00 2006-09-30 08:13:54.975 273 13154.47 759.97 57454.60 88888.00 2006-09-30 08:13:55.975 273 13153.17 759.60 57453.50 88888.00 2006-09-30 08:13:56.975 273 13154.21 759.72 57453.74 88888.00 2006-09-30 08:13:57.975 273 13154.34 759.72 57453.74 88888.00 2006-09-30 08:13:58.975 273 13153.95 759.72 57454.48 88888.00 2006-09-30 08:13:59.975 273 13154.60 759.60 57454.36 88888.00 2006-09-30 08:14:00.975 273 13154.99 759.97 57454.23 88888.00 2006-09-30 08:14:01.975 273 13154.60 760.46 57454.48 88888.00 2006-09-30 08:14:02.975 273 13154.73 759.60 57455.09 88888.00 2006-09-30 08:14:03.975 273 13155.38 759.97 57454.36 88888.00 2006-09-30 08:14:04.975 273 13154.34 759.72 57454.60 88888.00 2006-09-30 08:14:05.975 273 13155.12 760.09 57455.33 88888.00 2006-09-30 08:14:06.975 273 13155.12 759.22 57454.60 88888.00 2006-09-30 08:14:07.975 273 13155.12 759.72 57454.60 88888.00 2006-09-30 08:14:08.975 273 13155.51 759.72 57455.94 88888.00 2006-09-30 08:14:09.975 273 13155.51 759.72 57455.33 88888.00 2006-09-30 08:14:10.975 273 13156.03 759.47 57455.58 88888.00 2006-09-30 08:14:11.975 273 13156.03 760.09 57455.58 88888.00 2006-09-30 08:14:12.975 273 13156.42 760.21 57455.09 88888.00 2006-09-30 08:14:13.975 273 13156.42 759.72 57456.31 88888.00 2006-09-30 08:14:14.975 273 13156.29 759.72 57455.70 88888.00 2006-09-30 08:14:15.975 273 13156.94 760.09 57456.31 88888.00 2006-09-30 08:14:16.975 273 13156.42 759.72 57455.33 88888.00 2006-09-30 08:14:17.975 273 13156.68 760.21 57456.68 88888.00 2006-09-30 08:14:18.975 273 13156.68 760.46 57456.55 88888.00 2006-09-30 08:14:19.975 273 13157.33 760.96 57456.68 88888.00 2006-09-30 08:14:20.975 273 13157.33 760.09 57457.04 88888.00 2006-09-30 08:14:21.975 273 13156.94 759.84 57456.92 88888.00 2006-09-30 08:14:22.975 273 13157.33 760.21 57457.29 88888.00 2006-09-30 08:14:23.975 273 13157.72 759.60 57457.41 88888.00 2006-09-30 08:14:24.975 273 13157.85 759.60 57457.16 88888.00 2006-09-30 08:14:25.975 273 13158.11 759.84 57457.29 88888.00 2006-09-30 08:14:26.975 273 13158.24 760.09 57456.92 88888.00 2006-09-30 08:14:27.975 273 13157.98 759.35 57457.04 88888.00 2006-09-30 08:14:28.975 273 13158.50 759.47 57457.29 88888.00 2006-09-30 08:14:29.975 273 13158.63 759.22 57457.04 88888.00 2006-09-30 08:14:30.975 273 13158.24 759.84 57458.02 88888.00 2006-09-30 08:14:31.975 273 13158.89 759.47 57457.78 88888.00 2006-09-30 08:14:32.975 273 13158.11 760.09 57458.02 88888.00 2006-09-30 08:14:33.975 273 13159.28 759.60 57457.78 88888.00 2006-09-30 08:14:34.975 273 13158.63 759.97 57457.78 88888.00 2006-09-30 08:14:35.975 273 13157.98 759.72 57458.51 88888.00 2006-09-30 08:14:36.975 273 13158.63 760.21 57457.90 88888.00 2006-09-30 08:14:37.975 273 13158.11 759.97 57458.39 88888.00 2006-09-30 08:14:38.975 273 13158.11 760.09 57458.14 88888.00 2006-09-30 08:14:39.975 273 13157.59 759.84 57458.39 88888.00 2006-09-30 08:14:40.975 273 13158.24 760.34 57458.27 88888.00 2006-09-30 08:14:41.975 273 13157.72 759.47 57458.27 88888.00 2006-09-30 08:14:42.975 273 13157.20 759.84 57458.63 88888.00 2006-09-30 08:14:43.975 273 13157.72 760.21 57458.02 88888.00 2006-09-30 08:14:44.975 273 13157.98 760.09 57457.53 88888.00 2006-09-30 08:14:45.975 273 13157.33 760.34 57458.14 88888.00 2006-09-30 08:14:46.975 273 13157.85 759.72 57458.14 88888.00 2006-09-30 08:14:47.975 273 13157.72 760.34 57458.39 88888.00 2006-09-30 08:14:48.975 273 13156.94 759.84 57458.39 88888.00 2006-09-30 08:14:49.975 273 13157.98 759.60 57457.90 88888.00 2006-09-30 08:14:50.975 273 13156.94 759.84 57459.00 88888.00 2006-09-30 08:14:51.975 273 13156.68 760.09 57457.90 88888.00 2006-09-30 08:14:52.975 273 13157.20 760.34 57457.66 88888.00 2006-09-30 08:14:53.975 273 13156.68 760.09 57458.14 88888.00 2006-09-30 08:14:54.975 273 13156.81 759.72 57458.63 88888.00 2006-09-30 08:14:55.975 273 13157.07 759.47 57458.75 88888.00 2006-09-30 08:14:56.975 273 13156.16 759.84 57458.27 88888.00 2006-09-30 08:14:57.975 273 13156.94 759.47 57458.27 88888.00 2006-09-30 08:14:58.975 273 13156.29 759.47 57458.39 88888.00 2006-09-30 08:14:59.975 273 13155.51 759.84 57458.39 88888.00 2006-09-30 08:15:00.975 273 13155.25 759.35 57457.90 88888.00 2006-09-30 08:15:01.975 273 13155.38 759.72 57457.78 88888.00 2006-09-30 08:15:02.975 273 13155.77 758.98 57458.02 88888.00 2006-09-30 08:15:03.975 273 13156.03 759.22 57457.66 88888.00 2006-09-30 08:15:04.975 273 13155.25 759.47 57458.39 88888.00 2006-09-30 08:15:05.975 273 13154.60 758.48 57457.78 88888.00 2006-09-30 08:15:07.975 273 13154.99 758.36 57458.14 88888.00 2006-09-30 08:15:08.975 273 13155.38 758.60 57457.78 88888.00 2006-09-30 08:15:09.975 273 13155.25 758.60 57457.04 88888.00 2006-09-30 08:15:10.975 273 13154.21 758.98 57457.53 88888.00 2006-09-30 08:15:11.975 273 13154.73 758.60 57457.41 88888.00 2006-09-30 08:15:12.975 273 13155.25 758.60 57457.29 88888.00 2006-09-30 08:15:13.975 273 13154.86 758.36 57457.04 88888.00 2006-09-30 08:15:14.975 273 13154.21 758.60 57457.53 88888.00 2006-09-30 08:15:15.975 273 13153.69 757.99 57457.41 88888.00 2006-09-30 08:15:16.975 273 13153.43 757.86 57456.68 88888.00 2006-09-30 08:15:17.975 273 13153.56 758.23 57457.41 88888.00 2006-09-30 08:15:18.975 273 13153.69 758.48 57457.04 88888.00 2006-09-30 08:15:19.975 273 13153.69 758.11 57457.41 88888.00 2006-09-30 08:15:20.975 273 13153.30 758.23 57456.55 88888.00 2006-09-30 08:15:21.975 273 13153.82 757.37 57455.94 88888.00 2006-09-30 08:15:22.975 273 13153.17 757.12 57456.19 88888.00 2006-09-30 08:15:23.975 273 13153.04 756.62 57456.68 88888.00 2006-09-30 08:15:24.975 273 13152.65 757.12 57456.43 88888.00 2006-09-30 08:15:25.975 273 13152.91 756.87 57456.68 88888.00 2006-09-30 08:15:26.975 273 13151.87 757.24 57455.94 88888.00 2006-09-30 08:15:27.975 273 13151.87 756.75 57456.43 88888.00 2006-09-30 08:15:28.975 273 13152.26 756.50 57456.07 88888.00 2006-09-30 08:15:29.975 273 13151.74 756.38 57456.31 88888.00 2006-09-30 08:15:30.975 273 13152.00 756.00 57456.31 88888.00 2006-09-30 08:15:31.975 273 13151.48 755.88 57455.70 88888.00 2006-09-30 08:15:32.975 273 13151.35 756.00 57456.07 88888.00 2006-09-30 08:15:33.975 273 13151.09 755.76 57456.07 88888.00 2006-09-30 08:15:34.975 273 13151.09 755.51 57455.58 88888.00 2006-09-30 08:15:35.975 273 13150.44 756.25 57455.09 88888.00 2006-09-30 08:15:36.975 273 13150.18 755.51 57455.09 88888.00 2006-09-30 08:15:37.975 273 13150.18 755.14 57455.33 88888.00 2006-09-30 08:15:38.975 273 13149.40 755.01 57454.96 88888.00 2006-09-30 08:15:39.975 273 13149.66 755.38 57454.23 88888.00 2006-09-30 08:15:40.975 273 13148.75 755.63 57454.11 88888.00 2006-09-30 08:15:41.975 273 13148.62 755.51 57454.36 88888.00 2006-09-30 08:15:42.975 273 13149.01 754.89 57454.60 88888.00 2006-09-30 08:15:43.975 273 13148.75 755.26 57454.11 88888.00 2006-09-30 08:15:44.975 273 13148.49 754.39 57453.86 88888.00 2006-09-30 08:15:45.975 273 13147.97 754.77 57453.50 88888.00 2006-09-30 08:15:46.975 273 13146.80 754.89 57453.13 88888.00 2006-09-30 08:15:47.975 273 13146.67 755.01 57453.38 88888.00 2006-09-30 08:15:48.975 273 13145.89 753.77 57452.52 88888.00 2006-09-30 08:15:49.975 273 13146.28 754.64 57452.89 88888.00 2006-09-30 08:15:50.975 273 13145.11 754.39 57453.01 88888.00 2006-09-30 08:15:51.975 273 13144.46 755.01 57453.13 88888.00 2006-09-30 08:15:52.975 273 13144.72 754.52 57451.54 88888.00 2006-09-30 08:15:53.975 273 13144.33 754.39 57452.03 88888.00 2006-09-30 08:15:54.975 273 13143.68 753.28 57451.42 88888.00 2006-09-30 08:15:55.975 273 13143.42 753.77 57451.42 88888.00 2006-09-30 08:15:56.975 273 13142.78 753.40 57451.05 88888.00 2006-09-30 08:15:57.975 273 13142.91 753.65 57450.69 88888.00 2006-09-30 08:15:58.975 273 13142.39 753.40 57450.93 88888.00 2006-09-30 08:15:59.975 273 13141.87 753.40 57450.81 88888.00 2006-09-30 08:16:00.975 273 13141.87 752.66 57450.20 88888.00 2006-09-30 08:16:01.975 273 13141.35 752.66 57450.20 88888.00 2006-09-30 08:16:02.975 273 13140.57 753.03 57449.95 88888.00 2006-09-30 08:16:03.975 273 13141.22 752.66 57449.71 88888.00 2006-09-30 08:16:04.975 273 13140.70 753.03 57449.95 88888.00 2006-09-30 08:16:05.975 273 13139.53 752.16 57449.46 88888.00 2006-09-30 08:16:06.975 273 13139.79 752.29 57449.71 88888.00 2006-09-30 08:16:07.975 273 13138.75 752.41 57449.10 88888.00 2006-09-30 08:16:08.975 273 13139.27 752.04 57448.85 88888.00 2006-09-30 08:16:09.975 273 13138.62 752.66 57448.61 88888.00 2006-09-30 08:16:10.975 273 13137.97 752.16 57447.75 88888.00 2006-09-30 08:16:11.975 273 13137.32 752.29 57447.88 88888.00 2006-09-30 08:16:12.975 273 13137.58 751.17 57447.75 88888.00 2006-09-30 08:16:13.975 273 13137.84 751.42 57447.38 88888.00 2006-09-30 08:16:14.975 273 13136.93 751.67 57447.75 88888.00 2006-09-30 08:16:15.975 273 13137.06 751.79 57447.88 88888.00 2006-09-30 08:16:16.975 273 13136.67 751.30 57446.65 88888.00 2006-09-30 08:16:17.975 273 13136.54 751.17 57445.92 88888.00 2006-09-30 08:16:18.975 273 13136.54 751.17 57445.80 88888.00 2006-09-30 08:16:19.975 273 13137.45 751.54 57446.41 88888.00 2006-09-30 08:16:20.975 273 13136.28 751.54 57446.53 88888.00 2006-09-30 08:16:21.975 273 13136.54 752.54 57445.80 88888.00 2006-09-30 08:16:22.975 273 13137.19 752.04 57445.55 88888.00 2006-09-30 08:16:23.975 273 13136.67 751.17 57444.82 88888.00 2006-09-30 08:16:24.975 273 13136.80 750.93 57445.55 88888.00 2006-09-30 08:16:25.975 273 13137.19 751.54 57445.67 88888.00 2006-09-30 08:16:26.975 273 13136.15 751.54 57445.55 88888.00 2006-09-30 08:16:27.974 273 13136.28 751.67 57444.82 88888.00 2006-09-30 08:16:28.974 273 13136.93 751.79 57445.06 88888.00 2006-09-30 08:16:29.974 273 13137.06 751.54 57445.30 88888.00 2006-09-30 08:16:30.974 273 13137.06 750.93 57444.82 88888.00 2006-09-30 08:16:31.974 273 13136.54 751.42 57444.21 88888.00 2006-09-30 08:16:32.974 273 13136.54 751.92 57444.94 88888.00 2006-09-30 08:16:33.974 273 13136.80 751.17 57444.70 88888.00 2006-09-30 08:16:34.974 273 13137.32 752.16 57444.70 88888.00 2006-09-30 08:16:35.974 273 13137.19 751.92 57444.08 88888.00 2006-09-30 08:16:36.974 273 13137.45 751.30 57444.08 88888.00 2006-09-30 08:16:37.974 273 13138.10 752.04 57444.45 88888.00 2006-09-30 08:16:38.974 273 13138.49 752.16 57444.21 88888.00 2006-09-30 08:16:39.974 273 13138.10 751.67 57444.08 88888.00 2006-09-30 08:16:40.974 273 13138.62 751.79 57444.45 88888.00 2006-09-30 08:16:41.974 273 13139.01 751.79 57444.57 88888.00 2006-09-30 08:16:42.974 273 13139.27 752.04 57443.96 88888.00 2006-09-30 08:16:43.974 273 13138.75 752.66 57444.08 88888.00 2006-09-30 08:16:44.974 273 13139.01 751.42 57444.82 88888.00 2006-09-30 08:16:45.974 273 13139.92 751.92 57444.82 88888.00 2006-09-30 08:16:46.974 273 13139.92 752.04 57444.82 88888.00 2006-09-30 08:16:47.974 273 13140.31 752.04 57444.21 88888.00 2006-09-30 08:16:48.974 273 13140.18 752.41 57444.70 88888.00 2006-09-30 08:16:49.974 273 13140.83 752.54 57445.80 88888.00 2006-09-30 08:16:50.974 273 13140.96 752.78 57445.06 88888.00 2006-09-30 08:16:51.974 273 13140.83 752.66 57444.33 88888.00 2006-09-30 08:16:52.974 273 13141.61 752.41 57445.43 88888.00 2006-09-30 08:16:53.974 273 13141.48 752.41 57445.30 88888.00 2006-09-30 08:16:54.974 273 13141.87 752.29 57445.43 88888.00 2006-09-30 08:16:55.974 273 13141.22 752.66 57445.43 88888.00 2006-09-30 08:16:56.974 273 13142.13 752.66 57445.80 88888.00 2006-09-30 08:16:57.974 273 13142.00 752.29 57445.67 88888.00 2006-09-30 08:16:58.974 273 13143.94 753.03 57446.04 88888.00 2006-09-30 08:16:59.974 273 13142.65 753.16 57445.92 88888.00 2006-09-30 08:17:00.974 273 13143.04 753.28 57446.04 88888.00 2006-09-30 08:17:01.974 273 13143.68 753.16 57445.92 88888.00 2006-09-30 08:17:02.974 273 13144.46 753.03 57446.77 88888.00 2006-09-30 08:17:03.974 273 13143.68 753.16 57446.53 88888.00 2006-09-30 08:17:04.974 273 13144.21 753.03 57446.89 88888.00 2006-09-30 08:17:05.974 273 13144.21 753.53 57447.02 88888.00 2006-09-30 08:17:07.974 273 13144.98 753.28 57447.63 88888.00 2006-09-30 08:17:08.974 273 13144.72 754.15 57447.26 88888.00 2006-09-30 08:17:09.974 273 13145.24 753.77 57447.75 88888.00 2006-09-30 08:17:10.974 273 13144.98 753.40 57447.51 88888.00 2006-09-30 08:17:11.974 273 13146.02 754.27 57448.12 88888.00 2006-09-30 08:17:12.974 273 13146.28 753.90 57448.48 88888.00 2006-09-30 08:17:13.974 273 13146.41 753.40 57449.10 88888.00 2006-09-30 08:17:14.974 273 13146.02 754.39 57448.73 88888.00 2006-09-30 08:17:15.974 273 13146.67 754.15 57449.10 88888.00 2006-09-30 08:17:16.974 273 13146.93 754.15 57448.97 88888.00 2006-09-30 08:17:17.974 273 13146.41 754.02 57448.85 88888.00 2006-09-30 08:17:18.974 273 13146.67 753.65 57449.34 88888.00 2006-09-30 08:17:19.974 273 13147.06 754.15 57449.71 88888.00 2006-09-30 08:17:20.974 273 13147.32 754.15 57449.46 88888.00 2006-09-30 08:17:21.974 273 13147.58 753.65 57449.71 88888.00 2006-09-30 08:17:22.974 273 13146.80 754.02 57449.46 88888.00 2006-09-30 08:17:23.974 273 13147.19 753.40 57449.83 88888.00 2006-09-30 08:17:24.974 273 13147.06 754.02 57449.83 88888.00 2006-09-30 08:17:25.974 273 13147.06 754.15 57450.32 88888.00 2006-09-30 08:17:26.974 273 13146.93 754.02 57450.32 88888.00 2006-09-30 08:17:27.974 273 13146.54 754.27 57450.44 88888.00 2006-09-30 08:17:28.974 273 13146.54 753.77 57450.56 88888.00 2006-09-30 08:17:29.974 273 13147.06 753.40 57450.44 88888.00 2006-09-30 08:17:30.974 273 13146.54 753.28 57450.93 88888.00 2006-09-30 08:17:31.974 273 13146.67 753.90 57451.18 88888.00 2006-09-30 08:17:32.974 273 13146.41 753.40 57450.44 88888.00 2006-09-30 08:17:33.974 273 13145.89 753.40 57450.69 88888.00 2006-09-30 08:17:34.974 273 13146.41 753.53 57450.69 88888.00 2006-09-30 08:17:35.974 273 13145.37 753.53 57450.93 88888.00 2006-09-30 08:17:36.974 273 13145.63 753.90 57451.42 88888.00 2006-09-30 08:17:37.974 273 13145.37 752.91 57450.69 88888.00 2006-09-30 08:17:38.974 273 13146.28 753.90 57450.56 88888.00 2006-09-30 08:17:39.974 273 13145.37 753.65 57450.93 88888.00 2006-09-30 08:17:40.974 273 13145.76 753.53 57450.56 88888.00 2006-09-30 08:17:41.974 273 13144.46 752.78 57451.30 88888.00 2006-09-30 08:17:42.974 273 13144.46 753.03 57450.81 88888.00 2006-09-30 08:17:43.974 273 13144.59 752.91 57450.93 88888.00 2006-09-30 08:17:44.974 273 13144.59 752.66 57450.81 88888.00 2006-09-30 08:17:45.974 273 13144.21 752.16 57450.69 88888.00 2006-09-30 08:17:46.974 273 13143.81 752.16 57450.32 88888.00 2006-09-30 08:17:47.974 273 13143.17 752.16 57450.69 88888.00 2006-09-30 08:17:48.974 273 13143.68 753.16 57450.44 88888.00 2006-09-30 08:17:49.974 273 13143.81 752.54 57449.71 88888.00 2006-09-30 08:17:50.974 273 13143.29 752.91 57450.69 88888.00 2006-09-30 08:17:51.974 273 13143.17 752.29 57450.69 88888.00 2006-09-30 08:17:52.974 273 13142.91 751.79 57450.56 88888.00 2006-09-30 08:17:53.974 273 13142.78 752.04 57450.20 88888.00 2006-09-30 08:17:54.974 273 13142.13 752.41 57450.32 88888.00 2006-09-30 08:17:55.974 273 13142.65 751.92 57450.56 88888.00 2006-09-30 08:17:56.974 273 13142.78 752.29 57449.83 88888.00 2006-09-30 08:17:57.974 273 13142.52 752.04 57449.83 88888.00 2006-09-30 08:17:58.974 273 13141.87 752.16 57449.59 88888.00 2006-09-30 08:17:59.974 273 13141.74 751.79 57450.44 88888.00 2006-09-30 08:18:00.974 273 13141.48 751.30 57450.20 88888.00 2006-09-30 08:18:01.974 273 13141.22 751.79 57449.95 88888.00 2006-09-30 08:18:02.974 273 13141.87 751.79 57449.95 88888.00 2006-09-30 08:18:03.974 273 13140.96 752.04 57449.71 88888.00 2006-09-30 08:18:04.974 273 13141.09 751.54 57449.59 88888.00 2006-09-30 08:18:05.974 273 13141.48 751.67 57449.34 88888.00 2006-09-30 08:18:06.974 273 13140.83 751.79 57449.22 88888.00 2006-09-30 08:18:07.974 273 13141.48 751.42 57449.10 88888.00 2006-09-30 08:18:08.974 273 13141.09 752.16 57449.22 88888.00 2006-09-30 08:18:09.974 273 13140.18 751.79 57448.73 88888.00 2006-09-30 08:18:10.974 273 13140.44 752.29 57448.61 88888.00 2006-09-30 08:18:11.974 273 13140.44 751.30 57448.97 88888.00 2006-09-30 08:18:12.974 273 13139.79 751.67 57448.97 88888.00 2006-09-30 08:18:13.974 273 13139.66 751.05 57449.10 88888.00 2006-09-30 08:18:14.974 273 13139.79 751.54 57448.48 88888.00 2006-09-30 08:18:15.974 273 13140.05 751.17 57448.12 88888.00 2006-09-30 08:18:16.974 273 13139.66 751.17 57447.63 88888.00 2006-09-30 08:18:17.974 273 13139.53 751.17 57448.24 88888.00 2006-09-30 08:18:18.974 273 13140.44 750.80 57448.00 88888.00 2006-09-30 08:18:19.974 273 13140.57 751.30 57448.24 88888.00 2006-09-30 08:18:20.974 273 13140.57 751.92 57447.88 88888.00 2006-09-30 08:18:21.974 273 13140.31 751.30 57447.88 88888.00 2006-09-30 08:18:22.974 273 13140.05 751.42 57448.24 88888.00 2006-09-30 08:18:23.974 273 13140.57 751.05 57448.36 88888.00 2006-09-30 08:18:24.974 273 13140.05 751.17 57448.85 88888.00 2006-09-30 08:18:25.974 273 13140.44 751.67 57447.88 88888.00 2006-09-30 08:18:26.974 273 13140.70 751.30 57447.51 88888.00 2006-09-30 08:18:27.974 273 13141.09 750.80 57448.36 88888.00 2006-09-30 08:18:28.974 273 13141.61 751.05 57447.14 88888.00 2006-09-30 08:18:29.974 273 13141.09 751.17 57447.63 88888.00 2006-09-30 08:18:30.974 273 13140.70 751.30 57448.48 88888.00 2006-09-30 08:18:31.974 273 13140.44 750.55 57448.12 88888.00 2006-09-30 08:18:32.974 273 13140.70 751.05 57448.73 88888.00 2006-09-30 08:18:33.974 273 13141.09 751.42 57448.12 88888.00 2006-09-30 08:18:34.974 273 13141.48 750.93 57448.12 88888.00 2006-09-30 08:18:35.974 273 13141.22 751.17 57448.12 88888.00 2006-09-30 08:18:36.974 273 13141.09 751.67 57448.24 88888.00 2006-09-30 08:18:37.974 273 13140.96 750.80 57448.12 88888.00 2006-09-30 08:18:38.974 273 13141.22 750.43 57447.51 88888.00 2006-09-30 08:18:39.974 273 13140.18 750.68 57448.24 88888.00 2006-09-30 08:18:40.974 273 13140.70 750.80 57448.12 88888.00 2006-09-30 08:18:41.974 273 13141.74 750.31 57448.12 88888.00 2006-09-30 08:18:42.974 273 13140.96 750.55 57448.85 88888.00 2006-09-30 08:18:43.974 273 13140.96 751.17 57448.36 88888.00 2006-09-30 08:18:44.974 273 13141.09 750.80 57448.48 88888.00 2006-09-30 08:18:45.974 273 13140.18 750.93 57447.88 88888.00 2006-09-30 08:18:46.974 273 13141.22 750.80 57448.85 88888.00 2006-09-30 08:18:47.974 273 13140.70 751.05 57447.75 88888.00 2006-09-30 08:18:48.974 273 13140.70 750.43 57448.73 88888.00 2006-09-30 08:18:49.974 273 13141.48 750.55 57448.12 88888.00 2006-09-30 08:18:50.974 273 13140.83 750.31 57448.00 88888.00 2006-09-30 08:18:51.974 273 13140.57 750.55 57448.61 88888.00 2006-09-30 08:18:52.974 273 13140.96 750.80 57447.75 88888.00 2006-09-30 08:18:53.974 273 13140.70 750.68 57448.61 88888.00 2006-09-30 08:18:54.974 273 13140.44 750.43 57447.51 88888.00 2006-09-30 08:18:55.974 273 13141.22 750.31 57447.75 88888.00 2006-09-30 08:18:56.974 273 13141.09 750.31 57448.24 88888.00 2006-09-30 08:18:57.974 273 13141.09 749.81 57448.24 88888.00 2006-09-30 08:18:58.974 273 13141.61 750.55 57447.75 88888.00 2006-09-30 08:18:59.974 273 13141.09 749.69 57447.63 88888.00 2006-09-30 08:19:00.974 273 13140.83 750.18 57448.00 88888.00 2006-09-30 08:19:01.974 273 13140.44 749.69 57448.12 88888.00 2006-09-30 08:19:02.974 273 13141.09 750.06 57448.24 88888.00 2006-09-30 08:19:03.974 273 13140.70 749.69 57448.00 88888.00 2006-09-30 08:19:04.974 273 13141.09 750.18 57448.24 88888.00 2006-09-30 08:19:05.974 273 13140.83 749.56 57447.88 88888.00 2006-09-30 08:19:07.974 273 13140.57 749.56 57449.34 88888.00 2006-09-30 08:19:08.974 273 13140.44 749.07 57448.48 88888.00 2006-09-30 08:19:09.974 273 13140.44 749.32 57448.00 88888.00 2006-09-30 08:19:10.974 273 13141.09 749.81 57448.12 88888.00 2006-09-30 08:19:11.974 273 13141.74 749.93 57448.61 88888.00 2006-09-30 08:19:12.974 273 13140.83 748.70 57448.36 88888.00 2006-09-30 08:19:13.974 273 13140.96 749.56 57448.73 88888.00 2006-09-30 08:19:14.974 273 13140.70 750.06 57447.88 88888.00 2006-09-30 08:19:15.974 273 13141.61 749.56 57448.00 88888.00 2006-09-30 08:19:16.974 273 13141.35 749.44 57448.61 88888.00 2006-09-30 08:19:17.974 273 13141.22 749.44 57448.12 88888.00 2006-09-30 08:19:18.974 273 13141.09 749.07 57448.36 88888.00 2006-09-30 08:19:19.974 273 13141.35 749.19 57447.75 88888.00 2006-09-30 08:19:20.974 273 13140.83 749.19 57448.36 88888.00 2006-09-30 08:19:21.974 273 13140.44 749.19 57448.61 88888.00 2006-09-30 08:19:22.974 273 13141.35 749.81 57448.61 88888.00 2006-09-30 08:19:23.974 273 13140.96 748.94 57448.97 88888.00 2006-09-30 08:19:24.974 273 13141.09 749.93 57448.24 88888.00 2006-09-30 08:19:25.974 273 13141.09 749.19 57448.61 88888.00 2006-09-30 08:19:26.974 273 13140.70 748.94 57448.24 88888.00 2006-09-30 08:19:27.974 273 13141.35 749.32 57449.10 88888.00 2006-09-30 08:19:28.974 273 13141.09 749.07 57448.24 88888.00 2006-09-30 08:19:29.974 273 13141.48 749.07 57448.85 88888.00 2006-09-30 08:19:30.974 273 13141.74 749.19 57448.36 88888.00 2006-09-30 08:19:31.974 273 13141.22 748.32 57448.73 88888.00 2006-09-30 08:19:32.974 273 13141.48 749.44 57448.73 88888.00 2006-09-30 08:19:33.974 273 13141.22 748.57 57448.48 88888.00 2006-09-30 08:19:34.974 273 13142.00 749.19 57448.61 88888.00 2006-09-30 08:19:35.974 273 13141.74 748.70 57448.36 88888.00 2006-09-30 08:19:36.974 273 13142.00 749.56 57448.73 88888.00 2006-09-30 08:19:37.974 273 13141.87 749.32 57448.24 88888.00 2006-09-30 08:19:38.974 273 13142.00 748.70 57448.00 88888.00 2006-09-30 08:19:39.974 273 13140.96 748.20 57448.73 88888.00 2006-09-30 08:19:40.974 273 13141.87 748.70 57449.10 88888.00 2006-09-30 08:19:41.974 273 13141.61 748.70 57448.48 88888.00 2006-09-30 08:19:42.974 273 13140.96 748.94 57448.48 88888.00 2006-09-30 08:19:43.974 273 13141.35 749.44 57448.97 88888.00 2006-09-30 08:19:44.974 273 13141.09 748.82 57448.73 88888.00 2006-09-30 08:19:45.974 273 13141.09 748.57 57448.61 88888.00 2006-09-30 08:19:46.974 273 13141.48 748.94 57449.22 88888.00 2006-09-30 08:19:47.974 273 13141.87 748.20 57448.36 88888.00 2006-09-30 08:19:48.974 273 13141.61 748.94 57448.36 88888.00 2006-09-30 08:19:49.974 273 13142.00 748.57 57448.61 88888.00 2006-09-30 08:19:50.974 273 13142.13 748.45 57449.22 88888.00 2006-09-30 08:19:51.974 273 13142.39 748.82 57448.61 88888.00 2006-09-30 08:19:52.974 273 13141.87 748.08 57448.85 88888.00 2006-09-30 08:19:53.974 273 13141.35 748.45 57448.97 88888.00 2006-09-30 08:19:54.974 273 13141.61 748.32 57448.85 88888.00 2006-09-30 08:19:55.974 273 13141.61 748.08 57448.24 88888.00 2006-09-30 08:19:56.974 273 13140.70 748.45 57449.22 88888.00 2006-09-30 08:19:57.974 273 13140.96 748.94 57448.61 88888.00 2006-09-30 08:19:58.974 273 13140.83 747.71 57448.97 88888.00 2006-09-30 08:19:59.974 273 13141.09 748.08 57449.34 88888.00 2006-09-30 08:20:00.974 273 13141.22 748.20 57448.85 88888.00 2006-09-30 08:20:01.974 273 13140.18 748.70 57448.61 88888.00 2006-09-30 08:20:02.974 273 13141.35 748.20 57449.59 88888.00 2006-09-30 08:20:03.974 273 13140.96 747.83 57449.22 88888.00 2006-09-30 08:20:04.974 273 13140.44 748.20 57448.48 88888.00 2006-09-30 08:20:05.974 273 13141.22 748.32 57448.48 88888.00 2006-09-30 08:20:06.974 273 13141.09 747.95 57449.10 88888.00 2006-09-30 08:20:07.974 273 13141.48 748.32 57448.73 88888.00 2006-09-30 08:20:08.974 273 13140.57 748.32 57448.61 88888.00 2006-09-30 08:20:09.974 273 13140.70 747.95 57449.10 88888.00 2006-09-30 08:20:10.974 273 13140.96 747.46 57449.59 88888.00 2006-09-30 08:20:11.974 273 13141.22 747.83 57449.22 88888.00 2006-09-30 08:20:12.974 273 13141.74 747.71 57448.97 88888.00 2006-09-30 08:20:13.974 273 13141.35 748.08 57448.61 88888.00 2006-09-30 08:20:14.974 273 13141.61 747.46 57449.34 88888.00 2006-09-30 08:20:15.974 273 13141.61 748.57 57449.59 88888.00 2006-09-30 08:20:16.974 273 13142.13 748.32 57449.59 88888.00 2006-09-30 08:20:17.974 273 13141.61 748.08 57448.97 88888.00 2006-09-30 08:20:18.974 273 13142.00 747.58 57449.34 88888.00 2006-09-30 08:20:19.974 273 13141.74 748.20 57448.97 88888.00 2006-09-30 08:20:20.974 273 13142.13 748.45 57449.83 88888.00 2006-09-30 08:20:21.974 273 13142.52 747.71 57449.34 88888.00 2006-09-30 08:20:22.974 273 13142.13 748.32 57448.97 88888.00 2006-09-30 08:20:23.974 273 13142.26 748.45 57448.97 88888.00 2006-09-30 08:20:24.974 273 13142.26 747.95 57449.34 88888.00 2006-09-30 08:20:25.974 273 13142.39 748.20 57449.71 88888.00 2006-09-30 08:20:26.974 273 13142.00 747.58 57450.20 88888.00 2006-09-30 08:20:27.974 273 13142.78 747.83 57449.71 88888.00 2006-09-30 08:20:28.974 273 13142.13 747.71 57449.34 88888.00 2006-09-30 08:20:29.974 273 13142.78 747.95 57449.59 88888.00 2006-09-30 08:20:30.974 273 13142.91 748.32 57449.34 88888.00 2006-09-30 08:20:31.974 273 13142.78 747.83 57450.20 88888.00 2006-09-30 08:20:32.974 273 13142.52 748.20 57449.71 88888.00 2006-09-30 08:20:33.974 273 13143.17 747.95 57449.83 88888.00 2006-09-30 08:20:34.974 273 13142.65 748.32 57449.83 88888.00 2006-09-30 08:20:35.974 273 13142.39 748.45 57449.71 88888.00 2006-09-30 08:20:36.974 273 13143.17 747.83 57449.46 88888.00 2006-09-30 08:20:37.974 273 13143.29 747.95 57450.20 88888.00 2006-09-30 08:20:38.974 273 13142.91 748.08 57449.46 88888.00 2006-09-30 08:20:39.974 273 13142.91 748.20 57450.44 88888.00 2006-09-30 08:20:40.974 273 13143.04 747.83 57450.32 88888.00 2006-09-30 08:20:41.974 273 13142.78 748.45 57450.07 88888.00 2006-09-30 08:20:42.974 273 13142.52 748.94 57449.95 88888.00 2006-09-30 08:20:43.974 273 13143.04 747.58 57450.32 88888.00 2006-09-30 08:20:44.974 273 13142.65 748.20 57450.69 88888.00 2006-09-30 08:20:45.974 273 13142.78 748.08 57450.20 88888.00 2006-09-30 08:20:46.974 273 13142.78 747.95 57449.95 88888.00 2006-09-30 08:20:47.974 273 13142.39 748.20 57450.32 88888.00 2006-09-30 08:20:48.974 273 13142.65 747.83 57449.59 88888.00 2006-09-30 08:20:49.974 273 13143.81 748.94 57450.32 88888.00 2006-09-30 08:20:50.974 273 13143.29 748.20 57449.95 88888.00 2006-09-30 08:20:51.974 273 13143.94 748.32 57450.69 88888.00 2006-09-30 08:20:52.974 273 13144.21 748.57 57450.69 88888.00 2006-09-30 08:20:53.974 273 13143.81 748.20 57450.56 88888.00 2006-09-30 08:20:54.974 273 13143.94 748.70 57450.81 88888.00 2006-09-30 08:20:55.974 273 13143.94 748.32 57450.32 88888.00 2006-09-30 08:20:56.974 273 13144.72 748.82 57450.44 88888.00 2006-09-30 08:20:57.974 273 13144.46 748.94 57450.69 88888.00 2006-09-30 08:20:58.974 273 13144.85 748.45 57450.69 88888.00 2006-09-30 08:20:59.974 273 13144.72 748.45 57451.30 88888.00 2006-09-30 08:21:00.974 273 13144.08 748.94 57450.93 88888.00 2006-09-30 08:21:01.974 273 13144.59 749.69 57450.56 88888.00 2006-09-30 08:21:02.974 273 13144.72 749.07 57451.30 88888.00 2006-09-30 08:21:03.974 273 13144.21 748.82 57450.93 88888.00 2006-09-30 08:21:04.974 273 13145.50 749.19 57451.18 88888.00 2006-09-30 08:21:05.974 273 13144.46 749.32 57450.93 88888.00 2006-09-30 08:21:07.974 273 13145.24 748.94 57451.42 88888.00 2006-09-30 08:21:08.974 273 13145.37 749.69 57451.30 88888.00 2006-09-30 08:21:09.974 273 13146.02 749.19 57451.54 88888.00 2006-09-30 08:21:10.974 273 13146.15 750.18 57452.27 88888.00 2006-09-30 08:21:11.974 273 13145.63 749.44 57451.79 88888.00 2006-09-30 08:21:12.974 273 13146.28 749.69 57451.30 88888.00 2006-09-30 08:21:13.974 273 13146.28 749.81 57452.27 88888.00 2006-09-30 08:21:14.974 273 13145.89 749.69 57451.79 88888.00 2006-09-30 08:21:15.974 273 13147.32 749.93 57452.15 88888.00 2006-09-30 08:21:16.974 273 13146.80 749.69 57451.18 88888.00 2006-09-30 08:21:17.974 273 13147.19 749.93 57452.15 88888.00 2006-09-30 08:21:18.974 273 13147.06 749.56 57452.27 88888.00 2006-09-30 08:21:19.974 273 13146.54 749.93 57452.40 88888.00 2006-09-30 08:21:20.974 273 13146.80 750.43 57452.64 88888.00 2006-09-30 08:21:21.974 273 13147.45 750.43 57452.64 88888.00 2006-09-30 08:21:22.974 273 13147.32 750.31 57452.40 88888.00 2006-09-30 08:21:23.974 273 13148.23 750.80 57452.77 88888.00 2006-09-30 08:21:24.974 273 13147.06 750.80 57453.13 88888.00 2006-09-30 08:21:25.974 273 13148.49 750.68 57453.38 88888.00 2006-09-30 08:21:26.974 273 13147.97 750.55 57453.62 88888.00 2006-09-30 08:21:27.974 273 13148.62 751.05 57452.89 88888.00 2006-09-30 08:21:28.974 273 13148.36 750.18 57453.62 88888.00 2006-09-30 08:21:29.974 273 13148.23 750.68 57453.86 88888.00 2006-09-30 08:21:30.974 273 13149.66 750.31 57453.62 88888.00 2006-09-30 08:21:31.974 273 13149.66 750.80 57453.50 88888.00 2006-09-30 08:21:32.974 273 13149.92 751.05 57454.11 88888.00 2006-09-30 08:21:33.974 273 13149.79 750.55 57453.74 88888.00 2006-09-30 08:21:34.974 273 13150.70 751.05 57453.86 88888.00 2006-09-30 08:21:35.974 273 13151.09 751.42 57453.74 88888.00 2006-09-30 08:21:36.974 273 13150.70 751.17 57453.86 88888.00 2006-09-30 08:21:37.974 273 13150.96 750.80 57454.60 88888.00 2006-09-30 08:21:38.974 273 13150.96 751.17 57454.84 88888.00 2006-09-30 08:21:39.974 273 13151.48 750.93 57454.96 88888.00 2006-09-30 08:21:40.974 273 13152.00 750.68 57454.72 88888.00 2006-09-30 08:21:41.974 273 13151.61 751.42 57455.45 88888.00 2006-09-30 08:21:42.974 273 13152.00 751.42 57455.94 88888.00 2006-09-30 08:21:43.974 273 13152.39 751.30 57456.19 88888.00 2006-09-30 08:21:44.974 273 13152.65 752.16 57455.45 88888.00 2006-09-30 08:21:45.974 273 13152.78 751.42 57455.82 88888.00 2006-09-30 08:21:46.974 273 13152.91 750.68 57455.82 88888.00 2006-09-30 08:21:47.974 273 13153.04 751.30 57457.04 88888.00 2006-09-30 08:21:48.974 273 13153.04 751.92 57457.04 88888.00 2006-09-30 08:21:49.974 273 13153.43 751.17 57456.92 88888.00 2006-09-30 08:21:50.974 273 13153.30 750.93 57456.80 88888.00 2006-09-30 08:21:51.974 273 13153.82 750.68 57456.92 88888.00 2006-09-30 08:21:52.974 273 13153.95 751.17 57456.92 88888.00 2006-09-30 08:21:53.974 273 13153.69 751.42 57456.80 88888.00 2006-09-30 08:21:54.974 273 13154.47 751.30 57457.90 88888.00 2006-09-30 08:21:55.974 273 13155.12 751.17 57458.02 88888.00 2006-09-30 08:21:56.974 273 13154.99 750.93 57458.51 88888.00 2006-09-30 08:21:57.974 273 13155.25 750.68 57457.53 88888.00 2006-09-30 08:21:58.974 273 13154.60 750.93 57457.53 88888.00 2006-09-30 08:21:59.974 273 13155.12 750.80 57458.39 88888.00 2006-09-30 08:22:00.974 273 13154.73 751.54 57458.39 88888.00 2006-09-30 08:22:01.974 273 13155.64 751.79 57458.39 88888.00 2006-09-30 08:22:02.974 273 13155.51 751.42 57458.02 88888.00 2006-09-30 08:22:03.974 273 13156.29 751.67 57458.39 88888.00 2006-09-30 08:22:04.974 273 13156.03 750.93 57458.14 88888.00 2006-09-30 08:22:05.974 273 13155.51 751.30 57459.37 88888.00 2006-09-30 08:22:06.974 273 13156.03 751.05 57458.88 88888.00 2006-09-30 08:22:07.974 273 13156.29 751.42 57458.88 88888.00 2006-09-30 08:22:08.974 273 13156.29 751.92 57459.00 88888.00 2006-09-30 08:22:09.974 273 13156.42 751.17 57460.22 88888.00 2006-09-30 08:22:10.974 273 13156.55 751.17 57459.61 88888.00 2006-09-30 08:22:11.974 273 13157.33 751.67 57460.10 88888.00 2006-09-30 08:22:12.974 273 13156.68 751.54 57459.25 88888.00 2006-09-30 08:22:13.974 273 13157.72 752.16 57459.98 88888.00 2006-09-30 08:22:14.974 273 13157.59 752.04 57459.73 88888.00 2006-09-30 08:22:15.974 273 13157.59 751.30 57460.34 88888.00 2006-09-30 08:22:16.974 273 13157.72 751.42 57460.83 88888.00 2006-09-30 08:22:17.974 273 13158.11 751.17 57460.83 88888.00 2006-09-30 08:22:18.974 273 13158.24 751.67 57460.34 88888.00 2006-09-30 08:22:19.974 273 13157.85 750.80 57460.34 88888.00 2006-09-30 08:22:20.974 273 13158.76 751.67 57460.96 88888.00 2006-09-30 08:22:21.974 273 13158.24 751.42 57460.83 88888.00 2006-09-30 08:22:22.974 273 13158.76 751.54 57461.32 88888.00 2006-09-30 08:22:23.974 273 13158.63 751.79 57461.69 88888.00 2006-09-30 08:22:24.974 273 13159.02 752.04 57461.08 88888.00 2006-09-30 08:22:25.974 273 13158.89 751.17 57461.20 88888.00 2006-09-30 08:22:26.974 273 13159.80 750.93 57461.08 88888.00 2006-09-30 08:22:27.974 273 13159.93 751.30 57461.57 88888.00 2006-09-30 08:22:28.974 273 13159.67 751.54 57462.18 88888.00 2006-09-30 08:22:29.974 273 13159.93 750.93 57461.69 88888.00 2006-09-30 08:22:30.974 273 13159.93 751.42 57461.81 88888.00 2006-09-30 08:22:31.974 273 13159.80 751.67 57462.55 88888.00 2006-09-30 08:22:32.974 273 13160.58 751.05 57461.69 88888.00 2006-09-30 08:22:33.974 273 13160.19 751.67 57462.30 88888.00 2006-09-30 08:22:34.974 273 13160.71 751.42 57462.18 88888.00 2006-09-30 08:22:35.974 273 13160.58 751.17 57462.67 88888.00 2006-09-30 08:22:36.974 273 13160.06 750.68 57463.40 88888.00 2006-09-30 08:22:37.974 273 13160.19 751.42 57463.04 88888.00 2006-09-30 08:22:38.974 273 13160.58 750.93 57462.67 88888.00 2006-09-30 08:22:39.974 273 13160.58 751.54 57463.28 88888.00 2006-09-30 08:22:40.974 273 13160.19 752.04 57462.67 88888.00 2006-09-30 08:22:41.974 273 13161.75 751.42 57463.77 88888.00 2006-09-30 08:22:42.974 273 13160.97 752.04 57463.04 88888.00 2006-09-30 08:22:43.974 273 13160.58 751.30 57463.16 88888.00 2006-09-30 08:22:44.974 273 13161.88 750.80 57463.40 88888.00 2006-09-30 08:22:45.974 273 13161.23 750.93 57462.79 88888.00 2006-09-30 08:22:46.974 273 13161.62 751.67 57463.28 88888.00 2006-09-30 08:22:47.974 273 13161.62 751.30 57463.64 88888.00 2006-09-30 08:22:48.974 273 13160.84 750.93 57464.01 88888.00 2006-09-30 08:22:49.974 273 13160.97 750.80 57463.77 88888.00 2006-09-30 08:22:50.974 273 13161.62 750.93 57463.40 88888.00 2006-09-30 08:22:51.974 273 13161.10 750.80 57463.52 88888.00 2006-09-30 08:22:52.974 273 13161.10 751.17 57464.01 88888.00 2006-09-30 08:22:53.974 273 13160.58 750.43 57463.77 88888.00 2006-09-30 08:22:54.974 273 13161.75 750.93 57463.89 88888.00 2006-09-30 08:22:55.974 273 13161.23 750.93 57464.01 88888.00 2006-09-30 08:22:56.974 273 13161.49 750.43 57463.64 88888.00 2006-09-30 08:22:57.974 273 13160.71 750.68 57463.77 88888.00 2006-09-30 08:22:58.974 273 13161.10 750.18 57464.14 88888.00 2006-09-30 08:22:59.974 273 13160.97 750.80 57464.38 88888.00 2006-09-30 08:23:00.974 273 13162.00 750.93 57463.89 88888.00 2006-09-30 08:23:01.974 273 13160.58 750.80 57463.77 88888.00 2006-09-30 08:23:02.974 273 13161.62 750.55 57464.50 88888.00 2006-09-30 08:23:03.974 273 13161.36 750.18 57464.14 88888.00 2006-09-30 08:23:04.974 273 13161.75 749.44 57464.26 88888.00 2006-09-30 08:23:05.974 273 13161.36 750.55 57463.77 88888.00 2006-09-30 08:23:06.974 273 13161.62 750.31 57464.50 88888.00 2006-09-30 08:23:07.974 273 13161.36 751.42 57464.50 88888.00 2006-09-30 08:23:08.974 273 13161.88 750.68 57464.26 88888.00 2006-09-30 08:23:09.974 273 13162.52 751.54 57464.50 88888.00 2006-09-30 08:23:10.974 273 13161.62 751.05 57463.89 88888.00 2006-09-30 08:23:11.974 273 13162.39 751.54 57464.75 88888.00 2006-09-30 08:23:12.974 273 13162.78 750.43 57464.50 88888.00 2006-09-30 08:23:13.974 273 13162.78 750.68 57464.75 88888.00 2006-09-30 08:23:14.974 273 13162.39 751.30 57464.62 88888.00 2006-09-30 08:23:15.974 273 13163.56 750.55 57464.50 88888.00 2006-09-30 08:23:16.974 273 13162.78 751.05 57464.50 88888.00 2006-09-30 08:23:17.974 273 13163.17 750.31 57464.87 88888.00 2006-09-30 08:23:18.974 273 13162.78 750.18 57465.72 88888.00 2006-09-30 08:23:19.974 273 13163.17 751.05 57464.99 88888.00 2006-09-30 08:23:20.974 273 13162.91 751.17 57465.85 88888.00 2006-09-30 08:23:21.974 273 13163.43 751.05 57465.36 88888.00 2006-09-30 08:23:22.974 273 13163.30 750.80 57465.11 88888.00 2006-09-30 08:23:23.974 273 13163.56 750.43 57465.60 88888.00 2006-09-30 08:23:24.974 273 13163.04 751.17 57465.85 88888.00 2006-09-30 08:23:25.974 273 13163.43 750.80 57465.48 88888.00 2006-09-30 08:23:26.974 273 13162.78 750.43 57465.48 88888.00 2006-09-30 08:23:27.974 273 13163.17 749.44 57466.21 88888.00 2006-09-30 08:23:28.974 273 13162.78 750.06 57465.60 88888.00 2006-09-30 08:23:29.974 273 13162.00 750.43 57465.97 88888.00 2006-09-30 08:23:30.974 273 13162.26 750.18 57465.85 88888.00 2006-09-30 08:23:31.974 273 13162.13 749.56 57466.09 88888.00 2006-09-30 08:23:32.974 273 13162.26 750.06 57466.21 88888.00 2006-09-30 08:23:33.974 273 13162.26 749.81 57466.09 88888.00 2006-09-30 08:23:34.974 273 13161.10 749.93 57465.85 88888.00 2006-09-30 08:23:35.974 273 13161.75 749.19 57465.72 88888.00 2006-09-30 08:23:36.974 273 13161.75 749.56 57465.48 88888.00 2006-09-30 08:23:37.974 273 13160.97 749.69 57465.60 88888.00 2006-09-30 08:23:38.974 273 13161.36 749.56 57465.60 88888.00 2006-09-30 08:23:39.974 273 13161.36 748.82 57466.09 88888.00 2006-09-30 08:23:40.974 273 13161.75 750.06 57465.72 88888.00 2006-09-30 08:23:41.974 273 13162.00 748.82 57466.21 88888.00 2006-09-30 08:23:42.974 273 13162.13 749.81 57465.97 88888.00 2006-09-30 08:23:43.974 273 13162.26 749.19 57466.09 88888.00 2006-09-30 08:23:44.974 273 13161.49 749.69 57465.48 88888.00 2006-09-30 08:23:45.974 273 13161.88 749.56 57465.36 88888.00 2006-09-30 08:23:46.974 273 13162.65 749.69 57465.97 88888.00 2006-09-30 08:23:47.974 273 13162.00 748.94 57465.48 88888.00 2006-09-30 08:23:48.974 273 13162.13 750.18 57465.97 88888.00 2006-09-30 08:23:49.974 273 13162.39 750.18 57465.85 88888.00 2006-09-30 08:23:50.974 273 13162.78 750.06 57465.36 88888.00 2006-09-30 08:23:51.974 273 13163.04 750.31 57465.36 88888.00 2006-09-30 08:23:52.974 273 13162.91 750.43 57465.97 88888.00 2006-09-30 08:23:53.974 273 13163.56 750.31 57465.48 88888.00 2006-09-30 08:23:54.974 273 13163.04 750.43 57466.46 88888.00 2006-09-30 08:23:55.974 273 13163.43 750.06 57465.72 88888.00 2006-09-30 08:23:56.974 273 13163.56 750.31 57466.09 88888.00 2006-09-30 08:23:57.974 273 13164.47 750.80 57466.58 88888.00 2006-09-30 08:23:58.974 273 13163.04 750.68 57466.95 88888.00 2006-09-30 08:23:59.974 273 13164.21 750.80 57467.19 88888.00 2006-09-30 08:24:00.974 273 13164.86 751.05 57467.31 88888.00 2006-09-30 08:24:01.974 273 13165.38 750.55 57466.21 88888.00 2006-09-30 08:24:02.974 273 13164.73 751.54 57466.58 88888.00 2006-09-30 08:24:03.974 273 13165.64 750.93 57467.56 88888.00 2006-09-30 08:24:04.974 273 13164.86 751.17 57466.95 88888.00 2006-09-30 08:24:05.974 273 13165.77 751.42 57467.07 88888.00 2006-09-30 08:24:06.974 273 13165.38 751.05 57467.19 88888.00 2006-09-30 08:24:07.974 273 13165.64 751.17 57467.19 88888.00 2006-09-30 08:24:08.974 273 13165.25 751.67 57468.05 88888.00 2006-09-30 08:24:09.974 273 13166.03 751.42 57467.93 88888.00 2006-09-30 08:24:10.974 273 13166.29 751.54 57467.44 88888.00 2006-09-30 08:24:11.974 273 13166.42 751.17 57468.54 88888.00 2006-09-30 08:24:12.974 273 13166.81 751.30 57468.29 88888.00 2006-09-30 08:24:13.974 273 13165.77 751.67 57467.68 88888.00 2006-09-30 08:24:14.974 273 13165.90 751.54 57468.66 88888.00 2006-09-30 08:24:15.974 273 13166.42 752.16 57468.54 88888.00 2006-09-30 08:24:16.974 273 13166.29 752.04 57468.41 88888.00 2006-09-30 08:24:17.974 273 13166.03 752.04 57468.05 88888.00 2006-09-30 08:24:18.974 273 13166.03 751.92 57468.29 88888.00 2006-09-30 08:24:19.974 273 13166.68 752.04 57468.90 88888.00 2006-09-30 08:24:20.974 273 13165.90 751.54 57468.66 88888.00 2006-09-30 08:24:21.974 273 13166.03 751.42 57469.39 88888.00 2006-09-30 08:24:22.974 273 13165.90 751.42 57469.27 88888.00 2006-09-30 08:24:23.974 273 13166.03 751.42 57467.93 88888.00 2006-09-30 08:24:24.974 273 13165.90 752.16 57469.03 88888.00 2006-09-30 08:24:25.974 273 13166.29 752.16 57469.52 88888.00 2006-09-30 08:24:26.974 273 13166.03 751.54 57469.39 88888.00 2006-09-30 08:24:27.974 273 13166.03 751.79 57468.90 88888.00 2006-09-30 08:24:28.974 273 13165.77 752.04 57469.64 88888.00 2006-09-30 08:24:29.974 273 13165.51 752.29 57469.76 88888.00 2006-09-30 08:24:30.974 273 13166.55 752.41 57469.03 88888.00 2006-09-30 08:24:31.974 273 13166.55 752.16 57469.39 88888.00 2006-09-30 08:24:32.974 273 13165.90 752.29 57469.15 88888.00 2006-09-30 08:24:33.974 273 13165.25 751.54 57469.27 88888.00 2006-09-30 08:24:34.974 273 13166.29 752.41 57469.27 88888.00 2006-09-30 08:24:35.974 273 13165.90 752.78 57469.39 88888.00 2006-09-30 08:24:36.974 273 13166.55 751.92 57469.64 88888.00 2006-09-30 08:24:37.974 273 13166.16 752.04 57469.88 88888.00 2006-09-30 08:24:38.974 273 13166.42 752.16 57469.76 88888.00 2006-09-30 08:24:39.974 273 13166.55 752.54 57469.52 88888.00 2006-09-30 08:24:40.974 273 13166.68 752.66 57470.00 88888.00 2006-09-30 08:24:41.974 273 13166.68 753.03 57469.76 88888.00 2006-09-30 08:24:42.974 273 13166.94 752.78 57469.52 88888.00 2006-09-30 08:24:43.974 273 13167.20 752.78 57469.52 88888.00 2006-09-30 08:24:44.974 273 13167.20 752.29 57470.61 88888.00 2006-09-30 08:24:45.974 273 13167.20 753.03 57470.74 88888.00 2006-09-30 08:24:46.974 273 13167.59 752.54 57470.00 88888.00 2006-09-30 08:24:47.974 273 13167.59 752.78 57470.86 88888.00 2006-09-30 08:24:48.974 273 13167.33 752.78 57470.37 88888.00 2006-09-30 08:24:49.974 273 13167.59 752.41 57470.00 88888.00 2006-09-30 08:24:50.974 273 13167.72 753.16 57470.12 88888.00 2006-09-30 08:24:51.974 273 13167.85 752.78 57470.86 88888.00 2006-09-30 08:24:52.974 273 13167.85 752.54 57470.74 88888.00 2006-09-30 08:24:53.974 273 13168.50 752.91 57470.74 88888.00 2006-09-30 08:24:54.974 273 13169.02 753.03 57471.47 88888.00 2006-09-30 08:24:55.974 273 13168.76 753.40 57470.98 88888.00 2006-09-30 08:24:56.974 273 13168.24 753.16 57471.35 88888.00 2006-09-30 08:24:57.974 273 13168.11 753.65 57471.35 88888.00 2006-09-30 08:24:58.974 273 13168.63 753.40 57470.98 88888.00 2006-09-30 08:24:59.974 273 13168.37 753.65 57470.86 88888.00 2006-09-30 08:25:00.974 273 13168.11 753.53 57471.23 88888.00 2006-09-30 08:25:01.974 273 13168.37 753.28 57471.71 88888.00 2006-09-30 08:25:02.974 273 13168.24 754.02 57471.23 88888.00 2006-09-30 08:25:03.974 273 13168.63 754.02 57472.08 88888.00 2006-09-30 08:25:04.974 273 13168.63 752.91 57471.35 88888.00 2006-09-30 08:25:05.974 273 13167.72 753.16 57471.71 88888.00 2006-09-30 08:25:06.974 273 13168.50 753.16 57472.57 88888.00 2006-09-30 08:25:07.974 273 13169.02 753.28 57471.47 88888.00 2006-09-30 08:25:08.974 273 13168.76 753.90 57472.08 88888.00 2006-09-30 08:25:09.974 273 13168.50 753.03 57472.08 88888.00 2006-09-30 08:25:10.974 273 13168.89 753.40 57471.96 88888.00 2006-09-30 08:25:12.974 273 13168.76 753.16 57471.71 88888.00 2006-09-30 08:25:13.974 273 13168.24 752.91 57472.70 88888.00 2006-09-30 08:25:14.974 273 13168.76 754.52 57472.33 88888.00 2006-09-30 08:25:15.974 273 13168.24 752.66 57471.96 88888.00 2006-09-30 08:25:16.974 273 13168.24 753.40 57472.08 88888.00 2006-09-30 08:25:17.974 273 13168.24 753.65 57471.96 88888.00 2006-09-30 08:25:18.974 273 13169.02 752.41 57472.33 88888.00 2006-09-30 08:25:19.974 273 13168.89 754.15 57472.20 88888.00 2006-09-30 08:25:20.974 273 13168.50 753.40 57472.20 88888.00 2006-09-30 08:25:21.974 273 13168.11 754.15 57472.08 88888.00 2006-09-30 08:25:22.974 273 13168.11 754.02 57472.33 88888.00 2006-09-30 08:25:23.974 273 13167.98 753.90 57471.71 88888.00 2006-09-30 08:25:24.974 273 13167.85 753.65 57472.45 88888.00 2006-09-30 08:25:25.974 273 13167.98 754.27 57472.45 88888.00 2006-09-30 08:25:26.974 273 13167.72 754.15 57472.33 88888.00 2006-09-30 08:25:27.974 273 13167.59 753.16 57472.82 88888.00 2006-09-30 08:25:28.974 273 13167.59 753.53 57471.96 88888.00 2006-09-30 08:25:29.974 273 13167.98 753.77 57471.59 88888.00 2006-09-30 08:25:30.974 273 13167.72 753.28 57472.45 88888.00 2006-09-30 08:25:31.974 273 13167.72 754.02 57471.96 88888.00 2006-09-30 08:25:32.974 273 13166.94 753.40 57471.47 88888.00 2006-09-30 08:25:33.974 273 13167.07 753.77 57472.20 88888.00 2006-09-30 08:25:34.974 273 13167.33 753.28 57471.59 88888.00 2006-09-30 08:25:35.974 273 13167.20 753.65 57472.08 88888.00 2006-09-30 08:25:36.974 273 13167.20 753.65 57472.45 88888.00 2006-09-30 08:25:37.974 273 13166.81 753.16 57471.35 88888.00 2006-09-30 08:25:38.974 273 13166.55 753.65 57470.86 88888.00 2006-09-30 08:25:39.974 273 13166.29 753.77 57471.71 88888.00 2006-09-30 08:25:40.974 273 13166.94 753.65 57471.71 88888.00 2006-09-30 08:25:41.974 273 13166.68 753.53 57471.84 88888.00 2006-09-30 08:25:42.974 273 13166.42 754.15 57471.59 88888.00 2006-09-30 08:25:43.974 273 13166.55 753.53 57471.11 88888.00 2006-09-30 08:25:44.974 273 13165.90 753.65 57470.61 88888.00 2006-09-30 08:25:45.974 273 13166.03 753.65 57470.61 88888.00 2006-09-30 08:25:46.974 273 13165.12 753.65 57471.35 88888.00 2006-09-30 08:25:47.974 273 13165.90 754.15 57471.23 88888.00 2006-09-30 08:25:48.974 273 13165.77 753.03 57471.47 88888.00 2006-09-30 08:25:49.974 273 13166.42 753.77 57471.35 88888.00 2006-09-30 08:25:50.974 273 13165.38 753.90 57471.84 88888.00 2006-09-30 08:25:51.974 273 13165.51 754.27 57471.11 88888.00 2006-09-30 08:25:52.974 273 13166.29 754.39 57470.74 88888.00 2006-09-30 08:25:53.974 273 13166.03 753.40 57470.49 88888.00 2006-09-30 08:25:54.974 273 13166.16 753.53 57470.37 88888.00 2006-09-30 08:25:55.974 273 13166.42 754.02 57471.23 88888.00 2006-09-30 08:25:56.974 273 13166.55 754.15 57470.98 88888.00 2006-09-30 08:25:57.974 273 13165.77 754.39 57470.49 88888.00 2006-09-30 08:25:58.974 273 13165.51 754.64 57470.86 88888.00 2006-09-30 08:25:59.974 273 13165.77 753.53 57471.71 88888.00 2006-09-30 08:26:00.974 273 13165.38 754.02 57470.49 88888.00 2006-09-30 08:26:01.974 273 13165.77 754.27 57470.74 88888.00 2006-09-30 08:26:02.974 273 13165.90 754.15 57470.37 88888.00 2006-09-30 08:26:03.974 273 13165.12 754.27 57470.49 88888.00 2006-09-30 08:26:04.974 273 13165.64 753.53 57470.86 88888.00 2006-09-30 08:26:05.974 273 13165.64 754.52 57470.74 88888.00 2006-09-30 08:26:06.974 273 13165.25 754.64 57470.25 88888.00 2006-09-30 08:26:07.974 273 13165.12 754.15 57470.25 88888.00 2006-09-30 08:26:08.974 273 13164.60 754.64 57470.25 88888.00 2006-09-30 08:26:09.974 273 13164.21 754.64 57470.12 88888.00 2006-09-30 08:26:10.974 273 13164.99 753.53 57470.74 88888.00 2006-09-30 08:26:11.974 273 13164.60 754.02 57470.00 88888.00 2006-09-30 08:26:12.974 273 13164.73 754.27 57470.37 88888.00 2006-09-30 08:26:13.974 273 13164.21 754.27 57469.76 88888.00 2006-09-30 08:26:14.974 273 13163.56 754.02 57469.15 88888.00 2006-09-30 08:26:15.974 273 13163.69 754.27 57469.64 88888.00 2006-09-30 08:26:16.974 273 13163.95 754.77 57468.90 88888.00 2006-09-30 08:26:17.974 273 13163.82 754.27 57469.88 88888.00 2006-09-30 08:26:18.974 273 13162.91 753.65 57469.15 88888.00 2006-09-30 08:26:19.974 273 13162.91 754.39 57469.52 88888.00 2006-09-30 08:26:20.974 273 13163.04 754.27 57469.39 88888.00 2006-09-30 08:26:21.974 273 13161.88 753.90 57469.52 88888.00 2006-09-30 08:26:22.974 273 13162.26 753.90 57468.90 88888.00 2006-09-30 08:26:23.974 273 13161.88 754.15 57468.54 88888.00 2006-09-30 08:26:24.974 273 13161.49 753.65 57468.54 88888.00 2006-09-30 08:26:25.974 273 13161.49 754.02 57468.17 88888.00 2006-09-30 08:26:26.974 273 13161.88 753.90 57468.41 88888.00 2006-09-30 08:26:27.974 273 13160.84 753.16 57468.17 88888.00 2006-09-30 08:26:28.974 273 13160.71 753.65 57467.93 88888.00 2006-09-30 08:26:29.974 273 13160.97 753.53 57468.05 88888.00 2006-09-30 08:26:30.974 273 13160.58 753.40 57467.44 88888.00 2006-09-30 08:26:31.974 273 13160.97 754.27 57467.44 88888.00 2006-09-30 08:26:32.974 273 13160.19 753.65 57467.44 88888.00 2006-09-30 08:26:33.974 273 13159.80 754.02 57467.93 88888.00 2006-09-30 08:26:34.974 273 13159.67 753.90 57467.31 88888.00 2006-09-30 08:26:35.974 273 13159.54 753.90 57467.44 88888.00 2006-09-30 08:26:36.974 273 13159.41 753.53 57467.07 88888.00 2006-09-30 08:26:37.974 273 13159.15 753.90 57467.56 88888.00 2006-09-30 08:26:38.974 273 13158.37 753.53 57466.95 88888.00 2006-09-30 08:26:39.974 273 13157.98 753.16 57466.21 88888.00 2006-09-30 08:26:40.974 273 13158.89 753.28 57466.46 88888.00 2006-09-30 08:26:41.974 273 13157.72 754.27 57465.97 88888.00 2006-09-30 08:26:42.974 273 13157.33 753.65 57466.58 88888.00 2006-09-30 08:26:43.974 273 13157.07 753.40 57465.85 88888.00 2006-09-30 08:26:44.974 273 13157.20 753.03 57465.72 88888.00 2006-09-30 08:26:45.974 273 13156.94 753.28 57465.48 88888.00 2006-09-30 08:26:46.974 273 13156.29 753.28 57464.87 88888.00 2006-09-30 08:26:47.974 273 13155.51 753.16 57464.99 88888.00 2006-09-30 08:26:48.974 273 13155.77 752.29 57464.26 88888.00 2006-09-30 08:26:49.974 273 13155.77 752.78 57464.01 88888.00 2006-09-30 08:26:50.974 273 13155.12 753.03 57464.26 88888.00 2006-09-30 08:26:51.974 273 13154.73 752.91 57464.38 88888.00 2006-09-30 08:26:52.974 273 13154.34 752.29 57463.04 88888.00 2006-09-30 08:26:53.974 273 13154.60 753.16 57463.52 88888.00 2006-09-30 08:26:54.974 273 13153.95 752.78 57463.40 88888.00 2006-09-30 08:26:55.974 273 13153.30 753.03 57463.04 88888.00 2006-09-30 08:26:56.974 273 13153.04 752.54 57463.28 88888.00 2006-09-30 08:26:57.974 273 13152.65 752.91 57462.55 88888.00 2006-09-30 08:26:58.974 273 13152.91 752.41 57462.55 88888.00 2006-09-30 08:26:59.974 273 13152.00 752.66 57462.05 88888.00 2006-09-30 08:27:00.974 273 13151.22 751.79 57461.93 88888.00 2006-09-30 08:27:01.974 273 13151.35 751.67 57461.57 88888.00 2006-09-30 08:27:02.974 273 13151.74 751.54 57461.57 88888.00 2006-09-30 08:27:03.974 273 13151.61 752.16 57461.57 88888.00 2006-09-30 08:27:04.974 273 13150.44 752.16 57460.83 88888.00 2006-09-30 08:27:05.974 273 13150.18 751.67 57461.20 88888.00 2006-09-30 08:27:06.974 273 13150.31 751.42 57460.71 88888.00 2006-09-30 08:27:07.974 273 13149.53 751.79 57459.86 88888.00 2006-09-30 08:27:08.974 273 13149.27 751.79 57460.22 88888.00 2006-09-30 08:27:09.974 273 13149.40 752.04 57459.61 88888.00 2006-09-30 08:27:10.974 273 13149.14 751.92 57459.61 88888.00 2006-09-30 08:27:11.974 273 13148.88 751.42 57459.37 88888.00 2006-09-30 08:27:12.974 273 13148.36 751.67 57459.37 88888.00 2006-09-30 08:27:13.974 273 13148.49 751.92 57458.63 88888.00 2006-09-30 08:27:14.974 273 13148.49 751.79 57458.88 88888.00 2006-09-30 08:27:15.974 273 13148.23 751.42 57458.39 88888.00 2006-09-30 08:27:16.974 273 13148.62 750.80 57458.39 88888.00 2006-09-30 08:27:17.974 273 13147.19 750.93 57457.90 88888.00 2006-09-30 08:27:18.974 273 13146.80 750.55 57457.41 88888.00 2006-09-30 08:27:19.974 273 13147.45 750.93 57458.02 88888.00 2006-09-30 08:27:20.974 273 13146.93 751.05 57457.41 88888.00 2006-09-30 08:27:21.974 273 13146.67 751.42 57457.16 88888.00 2006-09-30 08:27:22.974 273 13146.02 750.93 57457.04 88888.00 2006-09-30 08:27:23.974 273 13145.63 750.80 57456.55 88888.00 2006-09-30 08:27:24.974 273 13145.76 750.80 57456.92 88888.00 2006-09-30 08:27:25.974 273 13145.89 750.31 57456.43 88888.00 2006-09-30 08:27:26.974 273 13145.37 750.93 57456.19 88888.00 2006-09-30 08:27:27.974 273 13144.98 750.43 57455.33 88888.00 2006-09-30 08:27:28.974 273 13145.11 750.31 57455.94 88888.00 2006-09-30 08:27:29.974 273 13144.46 750.68 57455.70 88888.00 2006-09-30 08:27:30.974 273 13144.72 749.69 57456.07 88888.00 2006-09-30 08:27:31.974 273 13144.08 750.31 57454.96 88888.00 2006-09-30 08:27:32.974 273 13144.21 750.68 57455.09 88888.00 2006-09-30 08:27:33.974 273 13144.59 750.31 57455.09 88888.00 2006-09-30 08:27:34.974 273 13142.91 751.05 57455.09 88888.00 2006-09-30 08:27:35.974 273 13142.91 749.56 57454.11 88888.00 2006-09-30 08:27:36.974 273 13143.04 750.55 57453.74 88888.00 2006-09-30 08:27:37.974 273 13142.78 750.18 57453.86 88888.00 2006-09-30 08:27:38.974 273 13143.55 748.94 57454.48 88888.00 2006-09-30 08:27:39.974 273 13143.29 749.32 57453.50 88888.00 2006-09-30 08:27:40.974 273 13143.04 749.93 57454.11 88888.00 2006-09-30 08:27:41.974 273 13142.65 749.44 57453.38 88888.00 2006-09-30 08:27:42.974 273 13142.13 749.44 57453.38 88888.00 2006-09-30 08:27:43.974 273 13142.65 749.81 57453.38 88888.00 2006-09-30 08:27:44.974 273 13142.39 749.56 57452.77 88888.00 2006-09-30 08:27:45.974 273 13142.13 750.55 57452.77 88888.00 2006-09-30 08:27:46.974 273 13142.26 749.81 57452.03 88888.00 2006-09-30 08:27:47.974 273 13142.00 749.07 57451.79 88888.00 2006-09-30 08:27:48.974 273 13141.35 749.56 57452.27 88888.00 2006-09-30 08:27:49.974 273 13141.87 749.19 57452.52 88888.00 2006-09-30 08:27:50.974 273 13141.09 749.44 57451.79 88888.00 2006-09-30 08:27:51.974 273 13141.35 749.07 57451.91 88888.00 2006-09-30 08:27:52.974 273 13141.61 748.82 57452.52 88888.00 2006-09-30 08:27:53.974 273 13141.09 749.44 57451.42 88888.00 2006-09-30 08:27:54.974 273 13141.35 748.94 57451.18 88888.00 2006-09-30 08:27:55.974 273 13140.83 749.93 57451.30 88888.00 2006-09-30 08:27:56.974 273 13141.35 748.82 57450.69 88888.00 2006-09-30 08:27:57.974 273 13140.70 749.56 57451.30 88888.00 2006-09-30 08:27:58.974 273 13140.44 749.07 57451.42 88888.00 2006-09-30 08:27:59.974 273 13141.09 749.07 57450.20 88888.00 2006-09-30 08:28:00.974 273 13140.31 749.07 57450.69 88888.00 2006-09-30 08:28:01.974 273 13140.70 748.94 57449.95 88888.00 2006-09-30 08:28:02.974 273 13140.18 749.44 57449.95 88888.00 2006-09-30 08:28:03.974 273 13140.18 748.94 57450.07 88888.00 2006-09-30 08:28:04.974 273 13139.92 749.07 57449.95 88888.00 2006-09-30 08:28:05.974 273 13139.53 748.57 57450.07 88888.00 2006-09-30 08:28:06.974 273 13139.53 748.32 57449.95 88888.00 2006-09-30 08:28:07.974 273 13139.92 749.44 57449.46 88888.00 2006-09-30 08:28:08.974 273 13139.79 748.94 57449.59 88888.00 2006-09-30 08:28:09.974 273 13139.14 749.56 57449.83 88888.00 2006-09-30 08:28:10.974 273 13139.53 749.56 57449.22 88888.00 2006-09-30 08:28:11.974 273 13139.01 749.19 57449.46 88888.00 2006-09-30 08:28:12.974 273 13138.88 749.32 57448.97 88888.00 2006-09-30 08:28:13.973 273 13139.27 748.45 57448.97 88888.00 2006-09-30 08:28:14.973 273 13139.40 749.19 57449.22 88888.00 2006-09-30 08:28:15.973 273 13138.36 749.19 57448.48 88888.00 2006-09-30 08:28:16.973 273 13138.75 748.94 57448.73 88888.00 2006-09-30 08:28:17.973 273 13139.14 749.07 57448.97 88888.00 2006-09-30 08:28:18.973 273 13138.62 748.94 57448.61 88888.00 2006-09-30 08:28:19.973 273 13139.14 749.19 57448.61 88888.00 2006-09-30 08:28:20.973 273 13139.01 749.56 57448.61 88888.00 2006-09-30 08:28:21.973 273 13138.62 748.70 57448.61 88888.00 2006-09-30 08:28:22.973 273 13139.14 749.32 57448.00 88888.00 2006-09-30 08:28:23.973 273 13138.49 749.44 57447.88 88888.00 2006-09-30 08:28:24.973 273 13139.27 749.32 57448.12 88888.00 2006-09-30 08:28:25.973 273 13139.01 749.56 57448.85 88888.00 2006-09-30 08:28:26.973 273 13139.53 749.56 57447.88 88888.00 2006-09-30 08:28:27.973 273 13139.27 749.07 57448.12 88888.00 2006-09-30 08:28:28.973 273 13139.66 749.56 57448.24 88888.00 2006-09-30 08:28:29.973 273 13139.40 750.06 57448.12 88888.00 2006-09-30 08:28:30.973 273 13139.53 750.31 57448.24 88888.00 2006-09-30 08:28:31.973 273 13138.62 749.56 57447.88 88888.00 2006-09-30 08:28:32.973 273 13139.27 750.06 57447.88 88888.00 2006-09-30 08:28:33.973 273 13139.14 749.93 57447.75 88888.00 2006-09-30 08:28:34.973 273 13139.66 749.44 57447.75 88888.00 2006-09-30 08:28:35.973 273 13139.92 749.81 57447.51 88888.00 2006-09-30 08:28:36.973 273 13139.92 749.44 57447.63 88888.00 2006-09-30 08:28:37.973 273 13139.40 749.81 57448.61 88888.00 2006-09-30 08:28:38.973 273 13138.88 750.31 57447.88 88888.00 2006-09-30 08:28:39.973 273 13139.27 750.06 57448.12 88888.00 2006-09-30 08:28:40.973 273 13138.88 749.56 57448.12 88888.00 2006-09-30 08:28:41.973 273 13138.88 750.43 57447.75 88888.00 2006-09-30 08:28:42.973 273 13139.27 750.06 57447.63 88888.00 2006-09-30 08:28:43.973 273 13138.36 749.81 57448.00 88888.00 2006-09-30 08:28:44.973 273 13138.49 750.55 57447.26 88888.00 2006-09-30 08:28:45.973 273 13139.40 750.31 57447.51 88888.00 2006-09-30 08:28:46.973 273 13139.01 750.55 57447.75 88888.00 2006-09-30 08:28:47.973 273 13139.53 750.93 57447.63 88888.00 2006-09-30 08:28:48.973 273 13140.05 749.93 57448.24 88888.00 2006-09-30 08:28:49.973 273 13139.66 750.93 57447.51 88888.00 2006-09-30 08:28:50.973 273 13139.79 750.55 57448.12 88888.00 2006-09-30 08:28:51.973 273 13140.31 751.30 57447.51 88888.00 2006-09-30 08:28:52.973 273 13139.79 750.55 57447.63 88888.00 2006-09-30 08:28:53.973 273 13139.92 750.18 57447.26 88888.00 2006-09-30 08:28:54.973 273 13139.66 750.43 57447.75 88888.00 2006-09-30 08:28:55.973 273 13139.92 750.68 57448.12 88888.00 2006-09-30 08:28:56.973 273 13139.79 751.05 57448.00 88888.00 2006-09-30 08:28:57.973 273 13140.44 751.30 57448.36 88888.00 2006-09-30 08:28:58.973 273 13139.79 750.68 57448.12 88888.00 2006-09-30 08:28:59.973 273 13140.05 751.05 57447.51 88888.00 2006-09-30 08:29:00.973 273 13140.83 750.93 57448.12 88888.00 2006-09-30 08:29:01.973 273 13141.09 750.80 57448.61 88888.00 2006-09-30 08:29:02.973 273 13139.92 751.05 57448.24 88888.00 2006-09-30 08:29:03.973 273 13141.09 751.67 57448.00 88888.00 2006-09-30 08:29:04.973 273 13140.57 750.93 57446.89 88888.00 2006-09-30 08:29:05.973 273 13140.83 751.79 57448.00 88888.00 2006-09-30 08:29:06.973 273 13141.35 751.42 57447.75 88888.00 2006-09-30 08:29:07.973 273 13141.09 751.17 57448.00 88888.00 2006-09-30 08:29:08.973 273 13141.48 752.29 57448.12 88888.00 2006-09-30 08:29:09.973 273 13141.48 751.30 57448.73 88888.00 2006-09-30 08:29:10.973 273 13140.83 751.17 57447.88 88888.00 2006-09-30 08:29:11.973 273 13141.48 751.92 57448.48 88888.00 2006-09-30 08:29:12.973 273 13141.35 751.54 57447.75 88888.00 2006-09-30 08:29:13.973 273 13141.74 750.93 57448.24 88888.00 2006-09-30 08:29:14.973 273 13142.00 751.30 57448.48 88888.00 2006-09-30 08:29:15.973 273 13141.61 751.92 57448.48 88888.00 2006-09-30 08:29:16.973 273 13142.39 752.16 57448.00 88888.00 2006-09-30 08:29:17.973 273 13142.65 752.16 57448.00 88888.00 2006-09-30 08:29:18.973 273 13142.39 752.16 57448.12 88888.00 2006-09-30 08:29:19.973 273 13142.65 751.92 57448.12 88888.00 2006-09-30 08:29:20.973 273 13142.65 752.41 57448.36 88888.00 2006-09-30 08:29:21.973 273 13142.78 752.66 57448.85 88888.00 2006-09-30 08:29:22.973 273 13142.52 752.04 57448.61 88888.00 2006-09-30 08:29:23.973 273 13143.42 752.29 57448.97 88888.00 2006-09-30 08:29:24.973 273 13142.91 751.17 57449.10 88888.00 2006-09-30 08:29:25.973 273 13143.29 751.67 57448.97 88888.00 2006-09-30 08:29:26.973 273 13143.29 752.16 57449.22 88888.00 2006-09-30 08:29:27.973 273 13143.81 752.41 57448.97 88888.00 2006-09-30 08:29:28.973 273 13144.21 751.79 57449.59 88888.00 2006-09-30 08:29:29.973 273 13144.85 752.54 57449.34 88888.00 2006-09-30 08:29:30.973 273 13144.59 752.66 57449.83 88888.00 2006-09-30 08:29:31.973 273 13144.33 752.41 57449.46 88888.00 2006-09-30 08:29:32.973 273 13145.11 752.41 57449.46 88888.00 2006-09-30 08:29:33.973 273 13144.85 752.41 57450.20 88888.00 2006-09-30 08:29:34.973 273 13144.98 752.41 57450.20 88888.00 2006-09-30 08:29:35.973 273 13145.76 752.66 57449.46 88888.00 2006-09-30 08:29:36.973 273 13144.98 752.66 57450.20 88888.00 2006-09-30 08:29:37.973 273 13145.89 752.66 57450.69 88888.00 2006-09-30 08:29:38.973 273 13145.89 752.41 57450.44 88888.00 2006-09-30 08:29:39.973 273 13145.76 752.41 57450.44 88888.00 2006-09-30 08:29:40.973 273 13145.89 752.16 57450.32 88888.00 2006-09-30 08:29:41.973 273 13146.28 752.78 57450.20 88888.00 2006-09-30 08:29:42.973 273 13145.89 752.91 57450.81 88888.00 2006-09-30 08:29:43.973 273 13146.28 752.66 57450.93 88888.00 2006-09-30 08:29:44.973 273 13146.02 753.03 57451.05 88888.00 2006-09-30 08:29:45.973 273 13145.89 752.41 57451.05 88888.00 2006-09-30 08:29:46.973 273 13146.41 752.54 57451.30 88888.00 2006-09-30 08:29:47.973 273 13146.02 752.41 57451.30 88888.00 2006-09-30 08:29:48.973 273 13146.54 752.29 57451.91 88888.00 2006-09-30 08:29:49.973 273 13146.80 752.41 57451.54 88888.00 2006-09-30 08:29:50.973 273 13147.84 752.91 57451.42 88888.00 2006-09-30 08:29:51.973 273 13147.58 753.28 57451.91 88888.00 2006-09-30 08:29:52.973 273 13147.06 752.91 57451.66 88888.00 2006-09-30 08:29:53.973 273 13147.58 753.28 57451.91 88888.00 2006-09-30 08:29:54.973 273 13147.06 753.28 57452.03 88888.00 2006-09-30 08:29:55.973 273 13147.32 752.78 57452.27 88888.00 2006-09-30 08:29:56.973 273 13146.93 753.03 57452.03 88888.00 2006-09-30 08:29:57.973 273 13147.97 753.40 57452.64 88888.00 2006-09-30 08:29:58.973 273 13147.84 753.40 57452.52 88888.00 2006-09-30 08:29:59.973 273 13147.71 752.66 57451.91 88888.00 2006-09-30 08:30:00.973 273 13148.49 753.28 57452.40 88888.00 2006-09-30 08:30:01.973 273 13148.88 753.53 57452.77 88888.00 2006-09-30 08:30:02.973 273 13148.36 752.91 57452.64 88888.00 2006-09-30 08:30:03.973 273 13148.62 753.40 57453.13 88888.00 2006-09-30 08:30:04.973 273 13148.88 753.03 57452.27 88888.00 2006-09-30 08:30:05.973 273 13148.88 753.65 57453.38 88888.00 2006-09-30 08:30:06.973 273 13149.40 753.28 57453.25 88888.00 2006-09-30 08:30:07.973 273 13150.18 753.28 57454.23 88888.00 2006-09-30 08:30:08.973 273 13149.66 753.03 57453.86 88888.00 2006-09-30 08:30:09.973 273 13149.79 754.15 57454.11 88888.00 2006-09-30 08:30:10.973 273 13150.18 753.16 57454.60 88888.00 2006-09-30 08:30:11.973 273 13149.40 752.91 57453.86 88888.00 2006-09-30 08:30:12.973 273 13150.44 753.65 57453.74 88888.00 2006-09-30 08:30:13.973 273 13150.57 753.53 57454.36 88888.00 2006-09-30 08:30:14.973 273 13150.05 753.53 57454.60 88888.00 2006-09-30 08:30:15.973 273 13150.70 754.02 57453.99 88888.00 2006-09-30 08:30:16.973 273 13150.31 754.27 57454.23 88888.00 2006-09-30 08:30:17.973 273 13150.57 753.40 57454.48 88888.00 2006-09-30 08:30:18.973 273 13151.22 754.15 57454.96 88888.00 2006-09-30 08:30:19.973 273 13150.70 753.40 57454.36 88888.00 2006-09-30 08:30:20.973 273 13151.09 753.90 57454.60 88888.00 2006-09-30 08:30:21.973 273 13150.83 753.53 57455.09 88888.00 2006-09-30 08:30:22.973 273 13151.22 753.28 57455.21 88888.00 2006-09-30 08:30:23.973 273 13150.70 754.15 57455.45 88888.00 2006-09-30 08:30:24.973 273 13150.96 753.16 57455.70 88888.00 2006-09-30 08:30:25.973 273 13151.22 753.53 57455.94 88888.00 2006-09-30 08:30:26.973 273 13151.48 753.77 57455.45 88888.00 2006-09-30 08:30:27.973 273 13151.48 753.77 57455.58 88888.00 2006-09-30 08:30:28.973 273 13151.09 753.65 57456.07 88888.00 2006-09-30 08:30:29.973 273 13151.09 752.91 57456.31 88888.00 2006-09-30 08:30:30.973 273 13151.22 752.78 57455.94 88888.00 2006-09-30 08:30:31.973 273 13151.87 753.65 57456.55 88888.00 2006-09-30 08:30:32.973 273 13151.48 753.16 57456.43 88888.00 2006-09-30 08:30:33.973 273 13151.87 753.16 57456.19 88888.00 2006-09-30 08:30:34.973 273 13152.13 752.91 57456.80 88888.00 2006-09-30 08:30:35.973 273 13152.00 752.16 57457.66 88888.00 2006-09-30 08:30:36.973 273 13152.65 752.91 57457.29 88888.00 2006-09-30 08:30:37.973 273 13152.00 754.39 57456.80 88888.00 2006-09-30 08:30:38.973 273 13153.30 753.40 57456.55 88888.00 2006-09-30 08:30:39.973 273 13152.52 754.15 57457.16 88888.00 2006-09-30 08:30:40.973 273 13153.17 753.53 57457.53 88888.00 2006-09-30 08:30:41.973 273 13152.78 754.15 57457.16 88888.00 2006-09-30 08:30:42.973 273 13152.91 754.15 57457.04 88888.00 2006-09-30 08:30:43.973 273 13153.30 754.15 57457.53 88888.00 2006-09-30 08:30:44.973 273 13153.82 753.90 57457.53 88888.00 2006-09-30 08:30:45.973 273 13153.82 753.40 57457.41 88888.00 2006-09-30 08:30:46.973 273 13153.30 754.77 57458.02 88888.00 2006-09-30 08:30:47.973 273 13154.34 753.77 57458.02 88888.00 2006-09-30 08:30:48.973 273 13154.47 753.90 57458.27 88888.00 2006-09-30 08:30:49.973 273 13153.95 753.77 57458.14 88888.00 2006-09-30 08:30:50.973 273 13154.21 753.53 57458.51 88888.00 2006-09-30 08:30:51.973 273 13154.34 754.02 57459.25 88888.00 2006-09-30 08:30:52.973 273 13154.47 753.28 57459.00 88888.00 2006-09-30 08:30:53.973 273 13155.77 753.65 57458.88 88888.00 2006-09-30 08:30:54.973 273 13155.25 754.52 57459.25 88888.00 2006-09-30 08:30:55.973 273 13155.12 754.02 57459.00 88888.00 2006-09-30 08:30:56.973 273 13155.51 754.77 57459.37 88888.00 2006-09-30 08:30:57.973 273 13155.64 754.15 57459.86 88888.00 2006-09-30 08:30:58.973 273 13155.51 753.90 57459.86 88888.00 2006-09-30 08:30:59.973 273 13155.64 754.64 57459.61 88888.00 2006-09-30 08:31:00.973 273 13156.03 753.77 57460.59 88888.00 2006-09-30 08:31:01.973 273 13155.90 754.52 57460.71 88888.00 2006-09-30 08:31:02.973 273 13155.90 754.77 57460.96 88888.00 2006-09-30 08:31:03.973 273 13155.90 755.38 57460.34 88888.00 2006-09-30 08:31:04.973 273 13156.03 754.52 57460.96 88888.00 2006-09-30 08:31:05.973 273 13156.81 754.39 57461.20 88888.00 2006-09-30 08:31:06.973 273 13156.42 754.77 57461.08 88888.00 2006-09-30 08:31:07.973 273 13156.42 755.26 57460.59 88888.00 2006-09-30 08:31:08.973 273 13156.68 754.02 57460.59 88888.00 2006-09-30 08:31:09.973 273 13156.94 754.39 57460.96 88888.00 2006-09-30 08:31:10.973 273 13156.29 754.89 57461.45 88888.00 2006-09-30 08:31:12.973 273 13156.42 754.64 57461.93 88888.00 2006-09-30 08:31:13.973 273 13156.55 755.01 57461.45 88888.00 2006-09-30 08:31:14.973 273 13156.55 754.89 57461.93 88888.00 2006-09-30 08:31:15.973 273 13156.29 754.64 57461.81 88888.00 2006-09-30 08:31:16.973 273 13156.29 754.77 57461.45 88888.00 2006-09-30 08:31:17.973 273 13156.42 754.27 57462.67 88888.00 2006-09-30 08:31:18.973 273 13156.94 754.89 57461.81 88888.00 2006-09-30 08:31:19.973 273 13155.90 755.01 57461.93 88888.00 2006-09-30 08:31:20.973 273 13156.03 754.39 57462.79 88888.00 2006-09-30 08:31:21.973 273 13155.77 754.39 57462.55 88888.00 2006-09-30 08:31:22.973 273 13156.16 754.64 57462.30 88888.00 2006-09-30 08:31:23.973 273 13156.42 754.52 57462.55 88888.00 2006-09-30 08:31:24.973 273 13156.16 754.39 57462.67 88888.00 2006-09-30 08:31:25.973 273 13155.90 755.01 57462.55 88888.00 2006-09-30 08:31:26.973 273 13156.29 754.52 57461.93 88888.00 2006-09-30 08:31:27.973 273 13155.77 754.64 57462.42 88888.00 2006-09-30 08:31:28.973 273 13155.90 755.01 57462.79 88888.00 2006-09-30 08:31:29.973 273 13155.51 754.39 57462.18 88888.00 2006-09-30 08:31:30.973 273 13156.29 754.89 57462.30 88888.00 2006-09-30 08:31:31.973 273 13156.03 755.51 57462.30 88888.00 2006-09-30 08:31:32.973 273 13156.03 755.14 57462.42 88888.00 2006-09-30 08:31:33.973 273 13155.38 754.64 57463.16 88888.00 2006-09-30 08:31:34.973 273 13155.12 754.89 57462.42 88888.00 2006-09-30 08:31:35.973 273 13155.77 754.52 57462.18 88888.00 2006-09-30 08:31:36.973 273 13155.51 755.38 57463.04 88888.00 2006-09-30 08:31:37.973 273 13155.64 755.63 57463.04 88888.00 2006-09-30 08:31:38.973 273 13156.03 755.88 57463.04 88888.00 2006-09-30 08:31:39.973 273 13154.86 755.51 57463.16 88888.00 2006-09-30 08:31:40.973 273 13156.16 755.26 57462.79 88888.00 2006-09-30 08:31:41.973 273 13155.38 755.26 57462.67 88888.00 2006-09-30 08:31:42.973 273 13155.77 755.14 57462.79 88888.00 2006-09-30 08:31:43.973 273 13154.99 755.26 57462.91 88888.00 2006-09-30 08:31:44.973 273 13154.99 755.63 57462.67 88888.00 2006-09-30 08:31:45.973 273 13155.64 755.88 57463.40 88888.00 2006-09-30 08:31:46.973 273 13154.73 756.00 57462.55 88888.00 2006-09-30 08:31:47.973 273 13154.99 755.14 57462.67 88888.00 2006-09-30 08:31:48.973 273 13154.60 755.14 57462.05 88888.00 2006-09-30 08:31:49.973 273 13154.86 756.25 57462.42 88888.00 2006-09-30 08:31:50.973 273 13154.99 754.77 57463.40 88888.00 2006-09-30 08:31:51.973 273 13155.12 755.63 57462.55 88888.00 2006-09-30 08:31:52.973 273 13154.86 755.51 57463.52 88888.00 2006-09-30 08:31:53.973 273 13154.86 755.76 57462.79 88888.00 2006-09-30 08:31:54.973 273 13154.86 755.76 57462.67 88888.00 2006-09-30 08:31:55.973 273 13154.73 755.14 57463.16 88888.00 2006-09-30 08:31:56.973 273 13155.51 754.89 57462.79 88888.00 2006-09-30 08:31:57.973 273 13153.82 755.14 57463.04 88888.00 2006-09-30 08:31:58.973 273 13154.60 755.76 57462.67 88888.00 2006-09-30 08:31:59.973 273 13154.73 755.51 57462.55 88888.00 2006-09-30 08:32:00.973 273 13154.86 755.88 57462.18 88888.00 2006-09-30 08:32:01.973 273 13154.47 755.63 57462.91 88888.00 2006-09-30 08:32:02.973 273 13154.47 754.77 57462.30 88888.00 2006-09-30 08:32:03.973 273 13154.99 755.51 57462.30 88888.00 2006-09-30 08:32:04.973 273 13154.86 755.88 57462.55 88888.00 2006-09-30 08:32:05.973 273 13155.38 755.38 57463.16 88888.00 2006-09-30 08:32:06.973 273 13154.99 756.00 57462.55 88888.00 2006-09-30 08:32:07.973 273 13154.86 755.76 57462.79 88888.00 2006-09-30 08:32:08.973 273 13155.38 755.88 57462.30 88888.00 2006-09-30 08:32:09.973 273 13155.25 755.63 57463.04 88888.00 2006-09-30 08:32:10.973 273 13154.73 756.13 57462.55 88888.00 2006-09-30 08:32:11.973 273 13155.38 756.00 57462.30 88888.00 2006-09-30 08:32:12.973 273 13156.16 755.76 57461.93 88888.00 2006-09-30 08:32:13.973 273 13155.64 756.13 57462.18 88888.00 2006-09-30 08:32:14.973 273 13155.12 756.25 57462.55 88888.00 2006-09-30 08:32:15.973 273 13156.16 756.13 57462.42 88888.00 2006-09-30 08:32:16.973 273 13156.03 756.62 57462.67 88888.00 2006-09-30 08:32:17.973 273 13156.42 756.00 57463.40 88888.00 2006-09-30 08:32:18.973 273 13156.81 756.38 57462.91 88888.00 2006-09-30 08:32:19.973 273 13157.33 756.13 57462.30 88888.00 2006-09-30 08:32:20.973 273 13156.94 756.13 57463.16 88888.00 2006-09-30 08:32:21.973 273 13157.20 756.75 57463.52 88888.00 2006-09-30 08:32:22.973 273 13157.20 756.00 57462.42 88888.00 2006-09-30 08:32:23.973 273 13157.20 757.24 57463.40 88888.00 2006-09-30 08:32:24.973 273 13157.33 756.87 57464.14 88888.00 2006-09-30 08:32:25.973 273 13157.20 756.87 57463.64 88888.00 2006-09-30 08:32:26.973 273 13157.20 756.38 57463.89 88888.00 2006-09-30 08:32:27.973 273 13157.98 756.62 57464.14 88888.00 2006-09-30 08:32:28.973 273 13157.46 756.50 57462.79 88888.00 2006-09-30 08:32:29.973 273 13157.85 756.75 57463.28 88888.00 2006-09-30 08:32:30.973 273 13158.24 756.99 57464.14 88888.00 2006-09-30 08:32:31.973 273 13157.72 756.87 57464.38 88888.00 2006-09-30 08:32:32.973 273 13158.50 757.37 57463.89 88888.00 2006-09-30 08:32:33.973 273 13157.98 756.87 57463.77 88888.00 2006-09-30 08:32:34.973 273 13157.85 756.38 57464.14 88888.00 2006-09-30 08:32:35.973 273 13158.37 757.12 57464.38 88888.00 2006-09-30 08:32:36.973 273 13157.85 756.50 57464.26 88888.00 2006-09-30 08:32:37.973 273 13157.98 756.87 57464.26 88888.00 2006-09-30 08:32:38.973 273 13157.59 756.50 57464.50 88888.00 2006-09-30 08:32:39.973 273 13157.98 756.99 57464.62 88888.00 2006-09-30 08:32:40.973 273 13157.98 756.75 57464.26 88888.00 2006-09-30 08:32:41.973 273 13158.37 757.37 57464.38 88888.00 2006-09-30 08:32:42.973 273 13157.46 756.87 57464.14 88888.00 2006-09-30 08:32:43.973 273 13157.59 756.50 57464.87 88888.00 2006-09-30 08:32:44.973 273 13157.59 757.37 57464.99 88888.00 2006-09-30 08:32:45.973 273 13157.59 757.12 57464.14 88888.00 2006-09-30 08:32:46.973 273 13157.46 757.12 57464.62 88888.00 2006-09-30 08:32:47.973 273 13157.72 756.99 57464.26 88888.00 2006-09-30 08:32:48.973 273 13157.33 756.75 57464.01 88888.00 2006-09-30 08:32:49.973 273 13157.98 756.38 57464.14 88888.00 2006-09-30 08:32:50.973 273 13156.94 756.50 57464.75 88888.00 2006-09-30 08:32:51.973 273 13157.85 756.13 57464.50 88888.00 2006-09-30 08:32:52.973 273 13156.81 756.00 57464.75 88888.00 2006-09-30 08:32:53.973 273 13157.20 756.25 57464.62 88888.00 2006-09-30 08:32:54.973 273 13157.07 756.38 57464.14 88888.00 2006-09-30 08:32:55.973 273 13157.20 756.75 57464.01 88888.00 2006-09-30 08:32:56.973 273 13157.20 756.75 57464.87 88888.00 2006-09-30 08:32:57.973 273 13156.42 756.75 57464.01 88888.00 2006-09-30 08:32:58.973 273 13156.42 756.50 57464.14 88888.00 2006-09-30 08:32:59.973 273 13156.29 756.38 57464.38 88888.00 2006-09-30 08:33:00.973 273 13156.42 756.25 57464.62 88888.00 2006-09-30 08:33:01.973 273 13156.81 756.50 57464.14 88888.00 2006-09-30 08:33:02.973 273 13155.38 756.13 57464.01 88888.00 2006-09-30 08:33:03.973 273 13156.29 755.63 57464.14 88888.00 2006-09-30 08:33:04.973 273 13155.38 756.62 57463.64 88888.00 2006-09-30 08:33:05.973 273 13155.77 756.00 57464.01 88888.00 2006-09-30 08:33:06.973 273 13155.38 756.75 57463.40 88888.00 2006-09-30 08:33:07.973 273 13154.99 756.38 57464.01 88888.00 2006-09-30 08:33:08.973 273 13155.38 756.25 57463.77 88888.00 2006-09-30 08:33:09.973 273 13155.12 755.63 57463.52 88888.00 2006-09-30 08:33:10.973 273 13154.47 756.13 57463.52 88888.00 2006-09-30 08:33:11.973 273 13154.34 755.88 57463.52 88888.00 2006-09-30 08:33:12.973 273 13154.08 756.25 57463.64 88888.00 2006-09-30 08:33:13.973 273 13153.95 755.88 57463.64 88888.00 2006-09-30 08:33:14.973 273 13154.21 755.88 57462.79 88888.00 2006-09-30 08:33:15.973 273 13154.60 756.00 57462.91 88888.00 2006-09-30 08:33:16.973 273 13153.82 755.76 57463.40 88888.00 2006-09-30 08:33:17.973 273 13153.56 754.77 57462.91 88888.00 2006-09-30 08:33:18.973 273 13153.30 755.38 57462.79 88888.00 2006-09-30 08:33:19.973 273 13153.04 755.38 57463.04 88888.00 2006-09-30 08:33:20.973 273 13153.56 755.88 57463.40 88888.00 2006-09-30 08:33:21.973 273 13153.04 755.51 57462.18 88888.00 2006-09-30 08:33:22.973 273 13152.91 755.26 57462.42 88888.00 2006-09-30 08:33:23.973 273 13152.13 755.26 57462.79 88888.00 2006-09-30 08:33:24.973 273 13152.39 754.77 57462.30 88888.00 2006-09-30 08:33:25.973 273 13152.91 754.89 57462.30 88888.00 2006-09-30 08:33:26.973 273 13152.52 754.77 57461.45 88888.00 2006-09-30 08:33:27.973 273 13152.26 754.89 57462.05 88888.00 2006-09-30 08:33:28.973 273 13152.39 754.89 57462.05 88888.00 2006-09-30 08:33:29.973 273 13152.13 754.89 57462.79 88888.00 2006-09-30 08:33:30.973 273 13152.13 754.77 57461.93 88888.00 2006-09-30 08:33:31.973 273 13151.74 754.77 57461.93 88888.00 2006-09-30 08:33:32.973 273 13151.61 755.01 57461.57 88888.00 2006-09-30 08:33:33.973 273 13151.22 754.77 57460.83 88888.00 2006-09-30 08:33:34.973 273 13151.87 754.64 57461.57 88888.00 2006-09-30 08:33:35.973 273 13151.35 755.76 57461.20 88888.00 2006-09-30 08:33:36.973 273 13151.22 754.89 57461.08 88888.00 2006-09-30 08:33:37.973 273 13150.96 754.52 57461.32 88888.00 2006-09-30 08:33:38.973 273 13150.96 755.26 57460.71 88888.00 2006-09-30 08:33:39.973 273 13151.74 754.89 57460.34 88888.00 2006-09-30 08:33:40.973 273 13152.00 754.52 57460.34 88888.00 2006-09-30 08:33:41.973 273 13150.83 755.01 57460.83 88888.00 2006-09-30 08:33:42.973 273 13150.70 755.01 57460.34 88888.00 2006-09-30 08:33:43.973 273 13152.26 754.52 57460.22 88888.00 2006-09-30 08:33:44.973 273 13150.31 754.77 57460.22 88888.00 2006-09-30 08:33:45.973 273 13150.70 754.64 57459.61 88888.00 2006-09-30 08:33:46.973 273 13151.22 754.64 57459.61 88888.00 2006-09-30 08:33:47.973 273 13151.22 754.39 57460.34 88888.00 2006-09-30 08:33:48.973 273 13150.83 753.77 57460.34 88888.00 2006-09-30 08:33:49.973 273 13151.09 754.77 57459.37 88888.00 2006-09-30 08:33:50.973 273 13150.44 754.77 57459.86 88888.00 2006-09-30 08:33:51.973 273 13150.44 754.15 57459.86 88888.00 2006-09-30 08:33:52.973 273 13150.18 754.27 57460.83 88888.00 2006-09-30 08:33:53.973 273 13150.57 754.89 57459.00 88888.00 2006-09-30 08:33:54.973 273 13150.18 754.52 57459.37 88888.00 2006-09-30 08:33:55.973 273 13150.44 754.15 57459.25 88888.00 2006-09-30 08:33:56.973 273 13150.31 754.39 57459.12 88888.00 2006-09-30 08:33:57.973 273 13150.31 754.02 57459.00 88888.00 2006-09-30 08:33:58.973 273 13149.66 754.52 57459.37 88888.00 2006-09-30 08:33:59.973 273 13149.92 754.89 57459.49 88888.00 2006-09-30 08:34:00.973 273 13149.40 754.39 57459.00 88888.00 2006-09-30 08:34:01.973 273 13149.92 754.39 57459.00 88888.00 2006-09-30 08:34:02.973 273 13149.27 754.27 57459.12 88888.00 2006-09-30 08:34:03.973 273 13149.66 754.02 57458.39 88888.00 2006-09-30 08:34:04.973 273 13149.79 754.39 57459.12 88888.00 2006-09-30 08:34:05.973 273 13149.53 754.27 57458.88 88888.00 2006-09-30 08:34:06.973 273 13149.01 754.15 57458.27 88888.00 2006-09-30 08:34:07.973 273 13148.75 753.77 57458.51 88888.00 2006-09-30 08:34:08.973 273 13149.27 753.90 57457.90 88888.00 2006-09-30 08:34:09.973 273 13149.14 753.65 57459.00 88888.00 2006-09-30 08:34:10.973 273 13148.62 753.77 57458.63 88888.00 2006-09-30 08:34:11.973 273 13148.75 753.90 57458.51 88888.00 2006-09-30 08:34:12.973 273 13147.97 754.27 57458.27 88888.00 2006-09-30 08:34:13.973 273 13148.62 754.39 57457.78 88888.00 2006-09-30 08:34:14.973 273 13148.62 753.90 57457.66 88888.00 2006-09-30 08:34:15.973 273 13149.14 754.02 57457.41 88888.00 2006-09-30 08:34:16.973 273 13148.10 753.77 57458.14 88888.00 2006-09-30 08:34:17.973 273 13147.84 754.02 57458.51 88888.00 2006-09-30 08:34:18.973 273 13148.75 753.16 57457.66 88888.00 2006-09-30 08:34:19.973 273 13147.97 753.77 57457.53 88888.00 2006-09-30 08:34:20.973 273 13147.32 753.65 57457.04 88888.00 2006-09-30 08:34:21.973 273 13147.58 753.40 57457.53 88888.00 2006-09-30 08:34:22.973 273 13147.32 754.15 57457.66 88888.00 2006-09-30 08:34:23.973 273 13147.84 754.02 57457.53 88888.00 2006-09-30 08:34:24.973 273 13146.80 753.16 57457.16 88888.00 2006-09-30 08:34:25.973 273 13147.32 753.53 57457.16 88888.00 2006-09-30 08:34:26.973 273 13147.06 754.15 57456.80 88888.00 2006-09-30 08:34:27.973 273 13146.80 753.28 57456.68 88888.00 2006-09-30 08:34:28.973 273 13146.15 753.53 57456.55 88888.00 2006-09-30 08:34:29.973 273 13146.41 753.77 57456.55 88888.00 2006-09-30 08:34:30.973 273 13145.63 753.16 57456.19 88888.00 2006-09-30 08:34:31.973 273 13146.54 753.16 57455.82 88888.00 2006-09-30 08:34:32.973 273 13146.28 753.53 57456.07 88888.00 2006-09-30 08:34:33.973 273 13145.24 753.77 57456.55 88888.00 2006-09-30 08:34:34.973 273 13145.63 753.53 57455.94 88888.00 2006-09-30 08:34:35.973 273 13145.89 753.77 57456.07 88888.00 2006-09-30 08:34:36.973 273 13144.46 753.16 57455.70 88888.00 2006-09-30 08:34:37.973 273 13144.85 753.03 57455.82 88888.00 2006-09-30 08:34:38.973 273 13144.72 753.40 57455.70 88888.00 2006-09-30 08:34:39.973 273 13144.72 753.77 57455.45 88888.00 2006-09-30 08:34:40.973 273 13144.85 752.78 57454.72 88888.00 2006-09-30 08:34:41.973 273 13144.33 752.66 57454.84 88888.00 2006-09-30 08:34:42.973 273 13143.94 752.54 57454.23 88888.00 2006-09-30 08:34:43.973 273 13144.46 753.03 57454.48 88888.00 2006-09-30 08:34:44.973 273 13143.81 752.91 57454.11 88888.00 2006-09-30 08:34:45.973 273 13144.08 753.16 57454.11 88888.00 2006-09-30 08:34:46.973 273 13143.42 752.66 57453.86 88888.00 2006-09-30 08:34:47.973 273 13143.68 752.66 57453.86 88888.00 2006-09-30 08:34:48.973 273 13143.17 753.16 57453.86 88888.00 2006-09-30 08:34:49.973 273 13143.04 752.91 57454.23 88888.00 2006-09-30 08:34:50.973 273 13142.52 752.78 57453.62 88888.00 2006-09-30 08:34:51.973 273 13142.52 751.42 57454.11 88888.00 2006-09-30 08:34:52.973 273 13142.13 752.04 57453.62 88888.00 2006-09-30 08:34:53.973 273 13142.39 753.03 57453.01 88888.00 2006-09-30 08:34:54.973 273 13142.26 752.78 57452.89 88888.00 2006-09-30 08:34:55.973 273 13142.13 752.41 57452.64 88888.00 2006-09-30 08:34:56.973 273 13141.61 752.41 57452.77 88888.00 2006-09-30 08:34:57.973 273 13141.87 751.79 57452.64 88888.00 2006-09-30 08:34:58.973 273 13142.00 753.03 57453.01 88888.00 2006-09-30 08:34:59.973 273 13141.22 752.16 57451.91 88888.00 2006-09-30 08:35:00.973 273 13141.09 751.54 57452.52 88888.00 2006-09-30 08:35:01.973 273 13141.35 752.54 57451.66 88888.00 2006-09-30 08:35:02.973 273 13140.44 752.66 57451.30 88888.00 2006-09-30 08:35:03.973 273 13140.44 752.41 57451.42 88888.00 2006-09-30 08:35:04.973 273 13140.57 752.29 57451.79 88888.00 2006-09-30 08:35:05.973 273 13140.18 752.41 57451.54 88888.00 2006-09-30 08:35:06.973 273 13140.44 751.92 57451.54 88888.00 2006-09-30 08:35:07.973 273 13140.31 752.41 57451.18 88888.00 2006-09-30 08:35:08.973 273 13139.79 752.54 57450.81 88888.00 2006-09-30 08:35:09.973 273 13140.44 752.29 57450.69 88888.00 2006-09-30 08:35:10.973 273 13140.18 752.04 57451.18 88888.00 2006-09-30 08:35:11.973 273 13140.31 752.16 57451.18 88888.00 2006-09-30 08:35:12.973 273 13140.18 752.91 57450.07 88888.00 2006-09-30 08:35:13.973 273 13140.83 752.66 57449.95 88888.00 2006-09-30 08:35:14.973 273 13140.70 752.78 57450.93 88888.00 2006-09-30 08:35:15.973 273 13139.53 752.04 57450.69 88888.00 2006-09-30 08:35:16.973 273 13139.79 752.16 57449.71 88888.00 2006-09-30 08:35:17.973 273 13139.92 752.66 57450.69 88888.00 2006-09-30 08:35:18.973 273 13140.70 752.41 57450.32 88888.00 2006-09-30 08:35:19.973 273 13140.18 752.66 57449.71 88888.00 2006-09-30 08:35:20.973 273 13140.31 753.03 57449.95 88888.00 2006-09-30 08:35:21.973 273 13140.44 752.54 57450.07 88888.00 2006-09-30 08:35:22.973 273 13141.09 752.78 57450.56 88888.00 2006-09-30 08:35:23.973 273 13140.44 752.66 57449.83 88888.00 2006-09-30 08:35:24.973 273 13140.57 752.66 57449.95 88888.00 2006-09-30 08:35:25.973 273 13140.83 752.78 57449.95 88888.00 2006-09-30 08:35:26.973 273 13140.70 752.78 57449.95 88888.00 2006-09-30 08:35:27.973 273 13140.96 753.16 57449.22 88888.00 2006-09-30 08:35:28.973 273 13140.96 753.03 57449.71 88888.00 2006-09-30 08:35:29.973 273 13141.61 753.16 57449.95 88888.00 2006-09-30 08:35:30.973 273 13140.83 753.16 57449.59 88888.00 2006-09-30 08:35:31.973 273 13141.61 753.53 57449.22 88888.00 2006-09-30 08:35:32.973 273 13142.13 752.78 57449.46 88888.00 2006-09-30 08:35:33.973 273 13141.35 752.91 57449.34 88888.00 2006-09-30 08:35:34.973 273 13141.74 753.53 57450.07 88888.00 2006-09-30 08:35:35.973 273 13141.87 753.28 57449.46 88888.00 2006-09-30 08:35:36.973 273 13141.74 753.28 57449.59 88888.00 2006-09-30 08:35:37.973 273 13142.13 753.40 57450.44 88888.00 2006-09-30 08:35:38.973 273 13142.39 752.91 57449.83 88888.00 2006-09-30 08:35:39.973 273 13142.00 753.53 57449.22 88888.00 2006-09-30 08:35:40.973 273 13142.26 753.03 57449.71 88888.00 2006-09-30 08:35:41.973 273 13142.26 752.29 57450.44 88888.00 2006-09-30 08:35:42.973 273 13142.91 753.16 57449.95 88888.00 2006-09-30 08:35:43.973 273 13142.39 753.40 57449.95 88888.00 2006-09-30 08:35:44.973 273 13142.39 753.28 57449.46 88888.00 2006-09-30 08:35:45.973 273 13142.52 753.53 57449.83 88888.00 2006-09-30 08:35:46.973 273 13142.00 753.53 57449.83 88888.00 2006-09-30 08:35:47.973 273 13142.00 753.03 57449.71 88888.00 2006-09-30 08:35:48.973 273 13142.39 753.28 57450.32 88888.00 2006-09-30 08:35:49.973 273 13142.13 753.53 57449.46 88888.00 2006-09-30 08:35:50.973 273 13141.74 753.77 57449.46 88888.00 2006-09-30 08:35:51.973 273 13142.52 753.28 57450.32 88888.00 2006-09-30 08:35:52.973 273 13142.00 753.16 57449.95 88888.00 2006-09-30 08:35:53.973 273 13142.00 753.53 57450.69 88888.00 2006-09-30 08:35:54.973 273 13141.48 753.03 57449.46 88888.00 2006-09-30 08:35:55.973 273 13142.26 753.53 57449.59 88888.00 2006-09-30 08:35:56.973 273 13141.22 753.40 57449.34 88888.00 2006-09-30 08:35:57.973 273 13141.35 753.77 57449.22 88888.00 2006-09-30 08:35:58.973 273 13141.09 754.02 57449.22 88888.00 2006-09-30 08:35:59.973 273 13141.61 753.77 57449.22 88888.00 2006-09-30 08:36:00.973 273 13140.83 753.90 57449.22 88888.00 2006-09-30 08:36:01.973 273 13141.22 753.40 57449.46 88888.00 2006-09-30 08:36:02.973 273 13140.96 753.53 57449.46 88888.00 2006-09-30 08:36:03.973 273 13141.09 753.28 57449.46 88888.00 2006-09-30 08:36:04.973 273 13141.35 753.28 57449.34 88888.00 2006-09-30 08:36:05.973 273 13140.83 753.53 57449.46 88888.00 2006-09-30 08:36:06.973 273 13140.83 753.53 57448.73 88888.00 2006-09-30 08:36:07.973 273 13141.35 753.77 57449.46 88888.00 2006-09-30 08:36:08.973 273 13140.83 753.16 57449.22 88888.00 2006-09-30 08:36:09.973 273 13141.48 753.40 57449.59 88888.00 2006-09-30 08:36:10.973 273 13141.22 753.40 57448.24 88888.00 2006-09-30 08:36:11.973 273 13141.09 753.28 57448.97 88888.00 2006-09-30 08:36:12.973 273 13141.09 754.39 57448.61 88888.00 2006-09-30 08:36:13.973 273 13141.87 753.53 57448.36 88888.00 2006-09-30 08:36:14.973 273 13141.48 753.77 57449.10 88888.00 2006-09-30 08:36:15.973 273 13142.13 753.40 57449.46 88888.00 2006-09-30 08:36:16.973 273 13142.91 753.77 57448.97 88888.00 2006-09-30 08:36:17.973 273 13142.65 754.64 57449.10 88888.00 2006-09-30 08:36:18.973 273 13143.17 754.15 57449.22 88888.00 2006-09-30 08:36:19.973 273 13143.29 754.02 57449.34 88888.00 2006-09-30 08:36:20.973 273 13143.29 754.52 57449.83 88888.00 2006-09-30 08:36:21.973 273 13144.33 754.39 57448.61 88888.00 2006-09-30 08:36:22.973 273 13145.63 754.77 57449.34 88888.00 2006-09-30 08:36:23.973 273 13145.11 754.64 57449.59 88888.00 2006-09-30 08:36:24.973 273 13146.02 755.26 57449.46 88888.00 2006-09-30 08:36:25.973 273 13146.02 754.52 57449.46 88888.00 2006-09-30 08:36:26.973 273 13146.67 755.26 57449.34 88888.00 2006-09-30 08:36:27.973 273 13146.67 754.64 57450.20 88888.00 2006-09-30 08:36:28.973 273 13147.45 755.38 57450.56 88888.00 2006-09-30 08:36:29.973 273 13147.71 754.89 57450.69 88888.00 2006-09-30 08:36:30.973 273 13148.23 755.51 57450.93 88888.00 2006-09-30 08:36:31.973 273 13149.14 755.26 57451.66 88888.00 2006-09-30 08:36:32.973 273 13149.01 755.38 57450.56 88888.00 2006-09-30 08:36:33.973 273 13150.05 754.89 57451.30 88888.00 2006-09-30 08:36:34.973 273 13150.83 756.00 57451.18 88888.00 2006-09-30 08:36:35.973 273 13151.35 756.00 57451.66 88888.00 2006-09-30 08:36:36.973 273 13151.48 755.76 57452.64 88888.00 2006-09-30 08:36:37.973 273 13151.74 756.38 57451.91 88888.00 2006-09-30 08:36:38.973 273 13152.26 756.00 57452.77 88888.00 2006-09-30 08:36:39.973 273 13152.78 756.00 57452.89 88888.00 2006-09-30 08:36:40.973 273 13153.43 756.13 57453.01 88888.00 2006-09-30 08:36:41.973 273 13153.43 756.25 57453.25 88888.00 2006-09-30 08:36:42.973 273 13154.60 756.25 57453.86 88888.00 2006-09-30 08:36:43.973 273 13155.12 756.38 57453.50 88888.00 2006-09-30 08:36:44.973 273 13154.86 756.62 57454.11 88888.00 2006-09-30 08:36:45.973 273 13156.16 756.62 57454.84 88888.00 2006-09-30 08:36:46.973 273 13156.03 756.87 57454.96 88888.00 2006-09-30 08:36:47.973 273 13156.42 756.50 57455.09 88888.00 2006-09-30 08:36:48.973 273 13156.42 757.24 57455.82 88888.00 2006-09-30 08:36:49.973 273 13156.81 757.24 57456.31 88888.00 2006-09-30 08:36:50.973 273 13156.68 757.49 57456.31 88888.00 2006-09-30 08:36:51.973 273 13157.33 757.37 57456.31 88888.00 2006-09-30 08:36:52.973 273 13158.37 757.74 57456.80 88888.00 2006-09-30 08:36:53.973 273 13158.11 757.61 57456.80 88888.00 2006-09-30 08:36:54.973 273 13157.98 757.61 57457.66 88888.00 2006-09-30 08:36:55.973 273 13159.15 758.11 57457.66 88888.00 2006-09-30 08:36:56.973 273 13159.80 757.99 57457.53 88888.00 2006-09-30 08:36:57.973 273 13158.63 757.99 57458.02 88888.00 2006-09-30 08:36:58.973 273 13159.28 757.86 57458.51 88888.00 2006-09-30 08:36:59.973 273 13159.80 757.86 57458.75 88888.00 2006-09-30 08:37:00.973 273 13159.67 758.11 57459.37 88888.00 2006-09-30 08:37:01.973 273 13160.45 758.23 57459.25 88888.00 2006-09-30 08:37:02.973 273 13160.06 757.99 57459.12 88888.00 2006-09-30 08:37:03.973 273 13160.45 757.99 57459.37 88888.00 2006-09-30 08:37:04.973 273 13160.58 758.48 57459.25 88888.00 2006-09-30 08:37:05.973 273 13160.58 758.60 57460.10 88888.00 2006-09-30 08:37:06.973 273 13160.06 758.73 57460.71 88888.00 2006-09-30 08:37:07.973 273 13160.32 758.11 57460.59 88888.00 2006-09-30 08:37:08.973 273 13160.06 758.85 57461.32 88888.00 2006-09-30 08:37:09.973 273 13160.32 758.60 57461.20 88888.00 2006-09-30 08:37:10.973 273 13160.19 758.48 57460.22 88888.00 2006-09-30 08:37:12.973 273 13160.45 758.11 57461.32 88888.00 2006-09-30 08:37:13.973 273 13159.80 759.10 57461.93 88888.00 2006-09-30 08:37:14.973 273 13161.10 758.36 57461.69 88888.00 2006-09-30 08:37:15.973 273 13160.97 759.10 57461.69 88888.00 2006-09-30 08:37:16.973 273 13160.84 758.73 57461.81 88888.00 2006-09-30 08:37:17.973 273 13160.32 758.98 57462.67 88888.00 2006-09-30 08:37:18.973 273 13160.71 758.36 57462.42 88888.00 2006-09-30 08:37:19.973 273 13160.19 759.22 57461.45 88888.00 2006-09-30 08:37:20.973 273 13160.58 759.22 57462.67 88888.00 2006-09-30 08:37:21.973 273 13160.45 759.22 57462.55 88888.00 2006-09-30 08:37:22.973 273 13160.84 758.60 57462.18 88888.00 2006-09-30 08:37:23.973 273 13161.10 758.98 57462.91 88888.00 2006-09-30 08:37:24.973 273 13160.71 759.47 57463.28 88888.00 2006-09-30 08:37:25.973 273 13161.36 759.84 57463.64 88888.00 2006-09-30 08:37:26.973 273 13160.97 758.98 57462.79 88888.00 2006-09-30 08:37:27.973 273 13161.49 759.35 57463.28 88888.00 2006-09-30 08:37:28.973 273 13161.23 759.72 57462.91 88888.00 2006-09-30 08:37:29.973 273 13161.88 759.72 57463.64 88888.00 2006-09-30 08:37:30.973 273 13162.26 759.10 57464.50 88888.00 2006-09-30 08:37:31.973 273 13161.36 760.09 57463.52 88888.00 2006-09-30 08:37:32.973 273 13162.26 759.47 57464.38 88888.00 2006-09-30 08:37:33.973 273 13160.97 759.35 57464.26 88888.00 2006-09-30 08:37:34.973 273 13161.49 759.47 57464.38 88888.00 2006-09-30 08:37:35.973 273 13161.10 759.35 57463.89 88888.00 2006-09-30 08:37:36.973 273 13161.36 759.35 57464.38 88888.00 2006-09-30 08:37:37.973 273 13161.88 759.84 57463.52 88888.00 2006-09-30 08:37:38.973 273 13162.00 759.60 57465.11 88888.00 2006-09-30 08:37:39.973 273 13161.49 760.09 57464.38 88888.00 2006-09-30 08:37:40.973 273 13162.13 759.47 57464.62 88888.00 2006-09-30 08:37:41.973 273 13161.88 759.60 57464.75 88888.00 2006-09-30 08:37:42.973 273 13161.88 759.60 57464.50 88888.00 2006-09-30 08:37:43.973 273 13161.75 759.97 57465.23 88888.00 2006-09-30 08:37:44.973 273 13161.75 759.60 57465.11 88888.00 2006-09-30 08:37:45.973 273 13161.10 759.97 57464.62 88888.00 2006-09-30 08:37:46.973 273 13162.26 760.09 57464.75 88888.00 2006-09-30 08:37:47.973 273 13162.13 760.21 57465.11 88888.00 2006-09-30 08:37:48.973 273 13161.62 759.72 57464.75 88888.00 2006-09-30 08:37:49.973 273 13161.49 760.21 57464.75 88888.00 2006-09-30 08:37:50.973 273 13161.23 760.09 57465.23 88888.00 2006-09-30 08:37:51.973 273 13161.62 760.59 57465.36 88888.00 2006-09-30 08:37:52.973 273 13161.88 759.84 57464.99 88888.00 2006-09-30 08:37:53.973 273 13161.88 760.59 57465.36 88888.00 2006-09-30 08:37:54.973 273 13160.71 759.60 57466.09 88888.00 2006-09-30 08:37:55.973 273 13160.71 760.34 57465.23 88888.00 2006-09-30 08:37:56.973 273 13161.36 759.84 57466.09 88888.00 2006-09-30 08:37:57.973 273 13160.84 759.72 57464.99 88888.00 2006-09-30 08:37:58.973 273 13161.23 759.97 57465.85 88888.00 2006-09-30 08:37:59.973 273 13160.97 760.71 57465.60 88888.00 2006-09-30 08:38:00.973 273 13161.36 760.21 57465.36 88888.00 2006-09-30 08:38:01.973 273 13162.26 760.09 57465.36 88888.00 2006-09-30 08:38:02.973 273 13161.62 759.72 57465.36 88888.00 2006-09-30 08:38:03.973 273 13160.97 760.09 57466.46 88888.00 2006-09-30 08:38:04.973 273 13161.23 760.09 57465.48 88888.00 2006-09-30 08:38:05.973 273 13161.23 760.09 57465.60 88888.00 2006-09-30 08:38:06.973 273 13160.58 760.46 57465.48 88888.00 2006-09-30 08:38:07.973 273 13161.23 760.71 57465.97 88888.00 2006-09-30 08:38:08.973 273 13160.71 761.21 57465.72 88888.00 2006-09-30 08:38:09.973 273 13160.58 759.84 57465.85 88888.00 2006-09-30 08:38:10.973 273 13161.49 760.21 57465.97 88888.00 2006-09-30 08:38:11.973 273 13160.97 760.34 57466.21 88888.00 2006-09-30 08:38:12.973 273 13160.97 760.21 57465.97 88888.00 2006-09-30 08:38:13.973 273 13160.71 760.83 57466.21 88888.00 2006-09-30 08:38:14.973 273 13160.45 760.96 57465.85 88888.00 2006-09-30 08:38:15.973 273 13160.32 760.21 57466.58 88888.00 2006-09-30 08:38:16.973 273 13160.06 760.09 57465.85 88888.00 2006-09-30 08:38:17.973 273 13160.19 759.22 57464.99 88888.00 2006-09-30 08:38:18.973 273 13159.54 760.71 57465.23 88888.00 2006-09-30 08:38:19.973 273 13159.67 760.71 57465.48 88888.00 2006-09-30 08:38:20.973 273 13159.67 759.97 57465.36 88888.00 2006-09-30 08:38:21.973 273 13159.28 760.71 57465.36 88888.00 2006-09-30 08:38:22.973 273 13159.41 760.71 57466.09 88888.00 2006-09-30 08:38:23.973 273 13159.15 759.47 57466.09 88888.00 2006-09-30 08:38:24.973 273 13159.67 759.47 57465.85 88888.00 2006-09-30 08:38:25.973 273 13159.15 759.84 57464.99 88888.00 2006-09-30 08:38:26.973 273 13159.02 760.34 57465.72 88888.00 2006-09-30 08:38:27.973 273 13158.89 760.21 57465.97 88888.00 2006-09-30 08:38:28.973 273 13159.15 760.09 57465.97 88888.00 2006-09-30 08:38:29.973 273 13158.63 760.09 57465.60 88888.00 2006-09-30 08:38:30.973 273 13158.50 759.97 57465.85 88888.00 2006-09-30 08:38:31.973 273 13159.15 760.21 57465.23 88888.00 2006-09-30 08:38:32.973 273 13158.37 759.84 57466.34 88888.00 2006-09-30 08:38:33.973 273 13158.37 760.34 57465.48 88888.00 2006-09-30 08:38:34.973 273 13158.24 759.84 57465.97 88888.00 2006-09-30 08:38:35.973 273 13158.24 759.97 57465.23 88888.00 2006-09-30 08:38:36.973 273 13158.89 760.34 57465.36 88888.00 2006-09-30 08:38:37.973 273 13158.11 759.97 57465.36 88888.00 2006-09-30 08:38:38.973 273 13158.76 760.59 57465.48 88888.00 2006-09-30 08:38:39.973 273 13157.59 760.09 57464.75 88888.00 2006-09-30 08:38:40.973 273 13157.85 759.72 57465.11 88888.00 2006-09-30 08:38:41.973 273 13157.46 760.34 57464.62 88888.00 2006-09-30 08:38:42.973 273 13157.59 759.97 57465.48 88888.00 2006-09-30 08:38:43.973 273 13158.11 759.84 57464.87 88888.00 2006-09-30 08:38:44.973 273 13158.37 760.34 57465.23 88888.00 2006-09-30 08:38:45.973 273 13157.72 760.09 57465.23 88888.00 2006-09-30 08:38:46.973 273 13158.63 760.83 57465.60 88888.00 2006-09-30 08:38:47.973 273 13157.59 759.97 57465.23 88888.00 2006-09-30 08:38:48.973 273 13158.76 760.09 57465.60 88888.00 2006-09-30 08:38:49.973 273 13158.37 759.97 57465.23 88888.00 2006-09-30 08:38:50.973 273 13158.24 759.72 57465.36 88888.00 2006-09-30 08:38:51.973 273 13158.63 761.08 57464.75 88888.00 2006-09-30 08:38:52.973 273 13158.63 761.45 57465.72 88888.00 2006-09-30 08:38:53.973 273 13159.41 760.46 57464.75 88888.00 2006-09-30 08:38:54.973 273 13159.28 760.46 57465.36 88888.00 2006-09-30 08:38:55.973 273 13159.02 760.21 57465.60 88888.00 2006-09-30 08:38:56.973 273 13158.89 760.46 57465.97 88888.00 2006-09-30 08:38:57.973 273 13159.28 760.71 57464.99 88888.00 2006-09-30 08:38:58.973 273 13159.67 761.21 57465.11 88888.00 2006-09-30 08:38:59.973 273 13159.93 760.59 57464.87 88888.00 2006-09-30 08:39:00.973 273 13159.80 761.21 57464.99 88888.00 2006-09-30 08:39:01.973 273 13159.67 761.21 57465.36 88888.00 2006-09-30 08:39:02.973 273 13160.19 760.59 57465.85 88888.00 2006-09-30 08:39:03.973 273 13160.06 760.71 57465.60 88888.00 2006-09-30 08:39:04.973 273 13160.06 760.59 57464.99 88888.00 2006-09-30 08:39:05.973 273 13160.19 760.59 57465.85 88888.00 2006-09-30 08:39:06.973 273 13160.58 761.08 57465.85 88888.00 2006-09-30 08:39:07.973 273 13160.58 760.46 57465.97 88888.00 2006-09-30 08:39:08.973 273 13160.06 761.08 57465.97 88888.00 2006-09-30 08:39:09.973 273 13160.19 761.45 57465.72 88888.00 2006-09-30 08:39:10.973 273 13159.80 760.96 57465.36 88888.00 2006-09-30 08:39:12.973 273 13159.93 760.96 57465.97 88888.00 2006-09-30 08:39:13.973 273 13159.67 760.96 57465.60 88888.00 2006-09-30 08:39:14.973 273 13159.54 761.95 57465.72 88888.00 2006-09-30 08:39:15.973 273 13159.67 761.33 57466.58 88888.00 2006-09-30 08:39:16.973 273 13159.41 761.21 57466.21 88888.00 2006-09-30 08:39:17.973 273 13158.76 761.58 57466.21 88888.00 2006-09-30 08:39:18.973 273 13158.76 761.08 57465.85 88888.00 2006-09-30 08:39:19.973 273 13158.63 761.21 57466.09 88888.00 2006-09-30 08:39:20.973 273 13159.02 760.71 57465.85 88888.00 2006-09-30 08:39:21.973 273 13159.02 761.33 57466.09 88888.00 2006-09-30 08:39:22.973 273 13158.63 761.33 57465.97 88888.00 2006-09-30 08:39:23.973 273 13159.02 761.45 57465.97 88888.00 2006-09-30 08:39:24.973 273 13159.02 761.08 57465.72 88888.00 2006-09-30 08:39:25.973 273 13158.76 760.46 57465.72 88888.00 2006-09-30 08:39:26.973 273 13158.63 760.83 57465.97 88888.00 2006-09-30 08:39:27.973 273 13158.63 761.33 57466.21 88888.00 2006-09-30 08:39:28.973 273 13159.02 761.08 57465.97 88888.00 2006-09-30 08:39:29.973 273 13159.28 760.83 57466.58 88888.00 2006-09-30 08:39:30.973 273 13157.98 761.21 57465.85 88888.00 2006-09-30 08:39:31.973 273 13158.24 760.83 57465.85 88888.00 2006-09-30 08:39:32.973 273 13158.89 761.58 57466.82 88888.00 2006-09-30 08:39:33.973 273 13158.24 761.45 57465.72 88888.00 2006-09-30 08:39:34.973 273 13158.63 761.58 57466.21 88888.00 2006-09-30 08:39:35.973 273 13158.76 760.96 57466.09 88888.00 2006-09-30 08:39:36.973 273 13158.37 761.08 57465.97 88888.00 2006-09-30 08:39:37.973 273 13158.37 760.59 57465.48 88888.00 2006-09-30 08:39:38.973 273 13157.72 761.33 57465.48 88888.00 2006-09-30 08:39:39.973 273 13158.76 761.08 57466.21 88888.00 2006-09-30 08:39:40.973 273 13158.63 761.08 57465.97 88888.00 2006-09-30 08:39:41.973 273 13158.37 761.70 57466.09 88888.00 2006-09-30 08:39:42.973 273 13158.63 761.08 57465.72 88888.00 2006-09-30 08:39:43.973 273 13158.37 761.21 57465.97 88888.00 2006-09-30 08:39:44.973 273 13159.28 761.21 57465.11 88888.00 2006-09-30 08:39:45.973 273 13158.63 761.58 57465.97 88888.00 2006-09-30 08:39:46.973 273 13158.50 761.45 57466.21 88888.00 2006-09-30 08:39:47.973 273 13158.37 761.95 57465.60 88888.00 2006-09-30 08:39:48.973 273 13158.63 761.45 57466.34 88888.00 2006-09-30 08:39:49.973 273 13158.63 761.82 57466.09 88888.00 2006-09-30 08:39:50.973 273 13158.63 761.58 57466.09 88888.00 2006-09-30 08:39:51.973 273 13158.76 761.70 57465.85 88888.00 2006-09-30 08:39:52.973 273 13158.76 761.70 57465.72 88888.00 2006-09-30 08:39:53.973 273 13159.41 761.70 57466.09 88888.00 2006-09-30 08:39:54.973 273 13160.06 761.70 57465.60 88888.00 2006-09-30 08:39:55.973 273 13159.28 761.58 57466.21 88888.00 2006-09-30 08:39:56.973 273 13159.54 761.95 57466.09 88888.00 2006-09-30 08:39:57.973 273 13159.80 762.57 57466.34 88888.00 2006-09-30 08:39:58.973 273 13160.45 761.95 57466.09 88888.00 2006-09-30 08:39:59.973 273 13159.93 762.07 57466.21 88888.00 2006-09-30 08:40:00.972 273 13160.58 761.58 57466.58 88888.00 2006-09-30 08:40:01.972 273 13160.58 762.32 57467.07 88888.00 2006-09-30 08:40:02.972 273 13161.10 762.44 57465.97 88888.00 2006-09-30 08:40:03.972 273 13160.71 762.20 57466.70 88888.00 2006-09-30 08:40:04.972 273 13161.49 761.82 57466.58 88888.00 2006-09-30 08:40:05.972 273 13161.88 762.32 57465.97 88888.00 2006-09-30 08:40:06.972 273 13160.97 762.32 57466.95 88888.00 2006-09-30 08:40:07.972 273 13160.84 762.20 57466.82 88888.00 2006-09-30 08:40:08.972 273 13161.88 762.94 57467.44 88888.00 2006-09-30 08:40:09.972 273 13162.39 762.07 57466.82 88888.00 2006-09-30 08:40:10.972 273 13162.26 763.06 57467.44 88888.00 2006-09-30 08:40:11.972 273 13162.65 762.69 57467.56 88888.00 2006-09-30 08:40:12.972 273 13163.04 761.82 57468.66 88888.00 2006-09-30 08:40:13.972 273 13163.04 763.06 57467.56 88888.00 2006-09-30 08:40:14.972 273 13163.04 763.06 57468.41 88888.00 2006-09-30 08:40:15.972 273 13163.04 762.82 57468.54 88888.00 2006-09-30 08:40:16.972 273 13163.82 762.44 57468.17 88888.00 2006-09-30 08:40:17.972 273 13163.82 762.94 57467.93 88888.00 2006-09-30 08:40:18.972 273 13163.95 762.44 57468.78 88888.00 2006-09-30 08:40:19.972 273 13163.95 762.82 57468.05 88888.00 2006-09-30 08:40:20.972 273 13165.12 762.69 57468.17 88888.00 2006-09-30 08:40:21.972 273 13164.47 763.19 57468.78 88888.00 2006-09-30 08:40:22.972 273 13165.25 762.94 57469.15 88888.00 2006-09-30 08:40:23.972 273 13164.47 763.06 57468.41 88888.00 2006-09-30 08:40:24.972 273 13165.64 763.06 57469.27 88888.00 2006-09-30 08:40:25.972 273 13165.51 762.82 57469.03 88888.00 2006-09-30 08:40:26.972 273 13165.51 762.82 57469.64 88888.00 2006-09-30 08:40:27.972 273 13165.64 762.69 57469.03 88888.00 2006-09-30 08:40:28.972 273 13166.03 763.19 57469.39 88888.00 2006-09-30 08:40:29.972 273 13165.77 763.19 57469.52 88888.00 2006-09-30 08:40:30.972 273 13166.03 763.19 57469.39 88888.00 2006-09-30 08:40:31.972 273 13166.55 763.43 57469.88 88888.00 2006-09-30 08:40:32.972 273 13165.64 763.56 57470.00 88888.00 2006-09-30 08:40:33.972 273 13166.55 763.19 57470.86 88888.00 2006-09-30 08:40:34.972 273 13166.68 763.56 57470.25 88888.00 2006-09-30 08:40:35.972 273 13167.33 763.43 57470.00 88888.00 2006-09-30 08:40:36.972 273 13167.46 763.31 57470.49 88888.00 2006-09-30 08:40:37.972 273 13167.33 763.68 57470.86 88888.00 2006-09-30 08:40:38.972 273 13167.98 763.19 57470.49 88888.00 2006-09-30 08:40:39.972 273 13167.33 763.06 57471.23 88888.00 2006-09-30 08:40:40.972 273 13167.33 762.82 57470.74 88888.00 2006-09-30 08:40:41.972 273 13167.46 763.81 57471.23 88888.00 2006-09-30 08:40:42.972 273 13167.85 762.82 57471.35 88888.00 2006-09-30 08:40:43.972 273 13168.24 763.06 57471.59 88888.00 2006-09-30 08:40:44.972 273 13168.24 763.19 57471.96 88888.00 2006-09-30 08:40:45.972 273 13168.63 763.81 57472.20 88888.00 2006-09-30 08:40:46.972 273 13168.89 762.57 57472.20 88888.00 2006-09-30 08:40:47.972 273 13168.37 763.31 57472.08 88888.00 2006-09-30 08:40:48.972 273 13168.63 762.69 57471.96 88888.00 2006-09-30 08:40:49.972 273 13168.37 763.19 57472.33 88888.00 2006-09-30 08:40:50.972 273 13169.02 763.43 57472.94 88888.00 2006-09-30 08:40:51.972 273 13168.11 763.43 57472.70 88888.00 2006-09-30 08:40:52.972 273 13169.02 763.31 57472.57 88888.00 2006-09-30 08:40:53.972 273 13169.28 763.06 57472.33 88888.00 2006-09-30 08:40:54.972 273 13169.54 763.19 57472.33 88888.00 2006-09-30 08:40:55.972 273 13169.54 763.43 57473.30 88888.00 2006-09-30 08:40:56.972 273 13169.02 763.56 57472.57 88888.00 2006-09-30 08:40:57.972 273 13169.54 762.69 57472.94 88888.00 2006-09-30 08:40:58.972 273 13169.80 763.06 57472.94 88888.00 2006-09-30 08:40:59.972 273 13169.80 763.43 57472.70 88888.00 2006-09-30 08:41:00.972 273 13169.67 763.43 57473.43 88888.00 2006-09-30 08:41:01.972 273 13169.41 763.19 57473.43 88888.00 2006-09-30 08:41:02.972 273 13169.80 763.56 57473.06 88888.00 2006-09-30 08:41:03.972 273 13169.54 763.81 57473.18 88888.00 2006-09-30 08:41:04.972 273 13170.45 763.06 57473.67 88888.00 2006-09-30 08:41:05.972 273 13169.93 764.05 57473.79 88888.00 2006-09-30 08:41:06.972 273 13170.58 763.31 57473.55 88888.00 2006-09-30 08:41:07.972 273 13169.93 763.06 57473.55 88888.00 2006-09-30 08:41:08.972 273 13170.58 762.94 57473.79 88888.00 2006-09-30 08:41:09.972 273 13170.32 763.31 57473.92 88888.00 2006-09-30 08:41:10.972 273 13169.93 763.68 57473.18 88888.00 2006-09-30 08:41:11.972 273 13170.19 763.43 57473.55 88888.00 2006-09-30 08:41:12.972 273 13170.71 763.93 57474.04 88888.00 2006-09-30 08:41:13.972 273 13170.06 763.43 57474.16 88888.00 2006-09-30 08:41:14.972 273 13171.62 762.94 57474.41 88888.00 2006-09-30 08:41:15.972 273 13171.49 762.82 57474.16 88888.00 2006-09-30 08:41:16.972 273 13170.97 763.06 57474.65 88888.00 2006-09-30 08:41:17.972 273 13170.45 763.56 57473.79 88888.00 2006-09-30 08:41:18.972 273 13171.10 763.56 57473.92 88888.00 2006-09-30 08:41:19.972 273 13170.97 763.56 57473.79 88888.00 2006-09-30 08:41:20.972 273 13170.58 763.81 57474.16 88888.00 2006-09-30 08:41:21.972 273 13170.84 763.31 57474.65 88888.00 2006-09-30 08:41:22.972 273 13170.97 764.43 57474.65 88888.00 2006-09-30 08:41:23.972 273 13170.71 763.19 57475.26 88888.00 2006-09-30 08:41:24.972 273 13170.84 763.56 57474.16 88888.00 2006-09-30 08:41:25.972 273 13171.36 764.18 57474.41 88888.00 2006-09-30 08:41:26.972 273 13171.36 764.18 57475.63 88888.00 2006-09-30 08:41:27.972 273 13170.45 763.81 57474.89 88888.00 2006-09-30 08:41:28.972 273 13171.36 765.17 57474.77 88888.00 2006-09-30 08:41:29.972 273 13171.62 764.67 57475.14 88888.00 2006-09-30 08:41:30.972 273 13172.40 764.67 57474.53 88888.00 2006-09-30 08:41:31.972 273 13171.62 764.55 57474.65 88888.00 2006-09-30 08:41:32.972 273 13171.36 764.55 57475.50 88888.00 2006-09-30 08:41:33.972 273 13172.66 764.55 57474.53 88888.00 2006-09-30 08:41:34.972 273 13172.66 764.80 57475.26 88888.00 2006-09-30 08:41:35.972 273 13172.01 764.80 57475.38 88888.00 2006-09-30 08:41:36.972 273 13171.62 764.18 57476.00 88888.00 2006-09-30 08:41:37.972 273 13172.79 765.04 57475.50 88888.00 2006-09-30 08:41:38.972 273 13172.53 764.67 57475.38 88888.00 2006-09-30 08:41:39.972 273 13172.40 763.93 57475.63 88888.00 2006-09-30 08:41:40.972 273 13172.40 764.55 57475.26 88888.00 2006-09-30 08:41:41.972 273 13172.40 764.67 57476.12 88888.00 2006-09-30 08:41:42.972 273 13172.53 764.55 57475.26 88888.00 2006-09-30 08:41:43.972 273 13172.01 765.04 57476.36 88888.00 2006-09-30 08:41:44.972 273 13172.53 765.04 57475.87 88888.00 2006-09-30 08:41:45.972 273 13172.79 765.29 57475.75 88888.00 2006-09-30 08:41:46.972 273 13172.27 764.92 57476.00 88888.00 2006-09-30 08:41:47.972 273 13172.40 764.92 57476.24 88888.00 2006-09-30 08:41:48.972 273 13172.66 765.29 57476.12 88888.00 2006-09-30 08:41:49.972 273 13172.40 765.79 57476.36 88888.00 2006-09-30 08:41:50.972 273 13172.40 765.79 57475.75 88888.00 2006-09-30 08:41:51.972 273 13173.05 765.17 57475.87 88888.00 2006-09-30 08:41:52.972 273 13173.18 765.04 57476.24 88888.00 2006-09-30 08:41:53.972 273 13172.79 765.66 57476.36 88888.00 2006-09-30 08:41:54.972 273 13172.79 765.66 57476.24 88888.00 2006-09-30 08:41:55.972 273 13172.79 765.54 57476.24 88888.00 2006-09-30 08:41:56.972 273 13172.01 765.29 57475.87 88888.00 2006-09-30 08:41:57.972 273 13173.05 764.92 57476.73 88888.00 2006-09-30 08:41:58.972 273 13171.75 765.91 57476.48 88888.00 2006-09-30 08:41:59.972 273 13172.40 765.29 57476.24 88888.00 2006-09-30 08:42:00.972 273 13171.75 765.54 57476.12 88888.00 2006-09-30 08:42:01.972 273 13172.40 765.42 57476.61 88888.00 2006-09-30 08:42:02.972 273 13171.62 765.04 57476.48 88888.00 2006-09-30 08:42:03.972 273 13172.14 765.29 57476.61 88888.00 2006-09-30 08:42:04.972 273 13171.10 765.66 57476.48 88888.00 2006-09-30 08:42:05.972 273 13171.62 765.79 57476.12 88888.00 2006-09-30 08:42:06.972 273 13171.49 765.04 57476.48 88888.00 2006-09-30 08:42:07.972 273 13171.75 765.17 57476.12 88888.00 2006-09-30 08:42:08.972 273 13171.23 765.17 57476.73 88888.00 2006-09-30 08:42:09.972 273 13171.49 765.17 57476.61 88888.00 2006-09-30 08:42:10.972 273 13170.84 765.42 57476.12 88888.00 2006-09-30 08:42:11.972 273 13170.58 765.04 57476.24 88888.00 2006-09-30 08:42:12.972 273 13170.71 764.92 57476.73 88888.00 2006-09-30 08:42:13.972 273 13170.97 765.29 57475.63 88888.00 2006-09-30 08:42:14.972 273 13170.06 765.54 57476.36 88888.00 2006-09-30 08:42:15.972 273 13170.84 764.92 57476.61 88888.00 2006-09-30 08:42:16.972 273 13170.58 765.42 57475.87 88888.00 2006-09-30 08:42:17.972 273 13170.97 765.91 57476.36 88888.00 2006-09-30 08:42:18.972 273 13169.80 765.66 57476.12 88888.00 2006-09-30 08:42:19.972 273 13170.32 765.29 57476.24 88888.00 2006-09-30 08:42:20.972 273 13170.19 765.54 57476.12 88888.00 2006-09-30 08:42:21.972 273 13169.80 765.91 57475.87 88888.00 2006-09-30 08:42:22.972 273 13170.19 764.92 57476.00 88888.00 2006-09-30 08:42:23.972 273 13169.41 764.80 57476.12 88888.00 2006-09-30 08:42:24.972 273 13169.67 765.17 57475.50 88888.00 2006-09-30 08:42:25.972 273 13169.15 764.55 57475.87 88888.00 2006-09-30 08:42:26.972 273 13170.06 765.66 57475.63 88888.00 2006-09-30 08:42:27.972 273 13169.80 765.91 57475.63 88888.00 2006-09-30 08:42:28.972 273 13169.54 765.17 57475.63 88888.00 2006-09-30 08:42:29.972 273 13169.41 765.42 57476.36 88888.00 2006-09-30 08:42:30.972 273 13169.80 765.54 57475.75 88888.00 2006-09-30 08:42:31.972 273 13168.11 764.92 57476.36 88888.00 2006-09-30 08:42:32.972 273 13169.15 764.92 57475.26 88888.00 2006-09-30 08:42:33.972 273 13168.76 764.92 57475.38 88888.00 2006-09-30 08:42:34.972 273 13168.89 764.92 57475.38 88888.00 2006-09-30 08:42:35.972 273 13168.37 765.42 57475.50 88888.00 2006-09-30 08:42:36.972 273 13168.37 764.67 57475.38 88888.00 2006-09-30 08:42:37.972 273 13167.98 764.92 57475.26 88888.00 2006-09-30 08:42:38.972 273 13167.46 764.30 57474.41 88888.00 2006-09-30 08:42:39.972 273 13168.50 765.04 57475.26 88888.00 2006-09-30 08:42:40.972 273 13167.59 764.55 57474.53 88888.00 2006-09-30 08:42:41.972 273 13168.11 764.92 57475.26 88888.00 2006-09-30 08:42:42.972 273 13168.11 764.43 57474.65 88888.00 2006-09-30 08:42:43.972 273 13167.98 765.17 57474.89 88888.00 2006-09-30 08:42:44.972 273 13166.68 764.67 57474.53 88888.00 2006-09-30 08:42:45.972 273 13167.46 765.04 57474.41 88888.00 2006-09-30 08:42:46.972 273 13168.11 764.67 57474.41 88888.00 2006-09-30 08:42:47.972 273 13166.94 764.67 57474.65 88888.00 2006-09-30 08:42:48.972 273 13167.07 764.92 57474.28 88888.00 2006-09-30 08:42:49.972 273 13167.72 764.67 57474.41 88888.00 2006-09-30 08:42:50.972 273 13167.33 765.79 57474.65 88888.00 2006-09-30 08:42:51.972 273 13167.72 765.17 57474.65 88888.00 2006-09-30 08:42:52.972 273 13167.46 764.80 57474.77 88888.00 2006-09-30 08:42:53.972 273 13167.59 764.80 57474.65 88888.00 2006-09-30 08:42:54.972 273 13167.33 765.29 57474.04 88888.00 2006-09-30 08:42:55.972 273 13167.59 765.17 57474.04 88888.00 2006-09-30 08:42:56.972 273 13167.46 765.29 57474.28 88888.00 2006-09-30 08:42:57.972 273 13167.85 765.04 57473.55 88888.00 2006-09-30 08:42:58.972 273 13167.85 765.54 57474.89 88888.00 2006-09-30 08:42:59.972 273 13168.50 764.43 57473.67 88888.00 2006-09-30 08:43:00.972 273 13167.85 765.17 57474.28 88888.00 2006-09-30 08:43:01.972 273 13167.46 765.42 57474.89 88888.00 2006-09-30 08:43:02.972 273 13168.11 764.80 57473.67 88888.00 2006-09-30 08:43:03.972 273 13167.85 764.43 57473.79 88888.00 2006-09-30 08:43:04.972 273 13167.85 765.42 57474.04 88888.00 2006-09-30 08:43:05.972 273 13167.85 765.17 57474.16 88888.00 2006-09-30 08:43:06.972 273 13167.72 765.91 57474.41 88888.00 2006-09-30 08:43:07.972 273 13168.24 765.91 57474.28 88888.00 2006-09-30 08:43:08.972 273 13168.11 765.66 57474.28 88888.00 2006-09-30 08:43:09.972 273 13167.98 765.54 57473.43 88888.00 2006-09-30 08:43:10.972 273 13168.76 765.17 57474.16 88888.00 2006-09-30 08:43:11.972 273 13168.50 765.79 57474.41 88888.00 2006-09-30 08:43:12.972 273 13168.37 765.79 57474.41 88888.00 2006-09-30 08:43:13.972 273 13168.63 765.17 57474.28 88888.00 2006-09-30 08:43:14.972 273 13167.33 765.54 57473.67 88888.00 2006-09-30 08:43:15.972 273 13168.24 765.66 57474.77 88888.00 2006-09-30 08:43:16.972 273 13167.98 765.91 57474.41 88888.00 2006-09-30 08:43:17.972 273 13169.15 765.66 57474.41 88888.00 2006-09-30 08:43:18.972 273 13168.50 766.16 57474.28 88888.00 2006-09-30 08:43:19.972 273 13168.50 765.66 57474.04 88888.00 2006-09-30 08:43:20.972 273 13168.63 765.42 57474.28 88888.00 2006-09-30 08:43:21.972 273 13168.76 765.29 57474.77 88888.00 2006-09-30 08:43:22.972 273 13168.63 765.66 57473.79 88888.00 2006-09-30 08:43:23.972 273 13168.89 765.54 57474.53 88888.00 2006-09-30 08:43:24.972 273 13168.37 765.29 57475.02 88888.00 2006-09-30 08:43:25.972 273 13168.63 765.79 57474.89 88888.00 2006-09-30 08:43:26.972 273 13168.63 765.66 57474.41 88888.00 2006-09-30 08:43:27.972 273 13167.85 766.28 57474.89 88888.00 2006-09-30 08:43:28.972 273 13168.50 764.92 57474.89 88888.00 2006-09-30 08:43:29.972 273 13167.98 765.17 57475.14 88888.00 2006-09-30 08:43:30.972 273 13168.76 765.04 57474.77 88888.00 2006-09-30 08:43:31.972 273 13167.98 765.17 57475.14 88888.00 2006-09-30 08:43:32.972 273 13168.50 764.80 57474.65 88888.00 2006-09-30 08:43:33.972 273 13167.72 765.04 57474.41 88888.00 2006-09-30 08:43:34.972 273 13167.98 765.29 57475.26 88888.00 2006-09-30 08:43:35.972 273 13168.76 765.04 57475.14 88888.00 2006-09-30 08:43:36.972 273 13169.02 764.43 57474.65 88888.00 2006-09-30 08:43:37.972 273 13168.24 765.54 57474.41 88888.00 2006-09-30 08:43:38.972 273 13169.28 764.67 57474.28 88888.00 2006-09-30 08:43:39.972 273 13169.28 764.55 57475.14 88888.00 2006-09-30 08:43:40.972 273 13169.28 765.04 57474.04 88888.00 2006-09-30 08:43:41.972 273 13169.02 765.04 57474.89 88888.00 2006-09-30 08:43:42.972 273 13169.93 765.42 57474.53 88888.00 2006-09-30 08:43:43.972 273 13170.06 765.17 57474.65 88888.00 2006-09-30 08:43:44.972 273 13169.80 764.92 57475.14 88888.00 2006-09-30 08:43:45.972 273 13170.45 765.42 57475.38 88888.00 2006-09-30 08:43:46.972 273 13169.80 764.80 57475.14 88888.00 2006-09-30 08:43:47.972 273 13169.54 765.42 57475.02 88888.00 2006-09-30 08:43:48.972 273 13170.19 765.17 57475.26 88888.00 2006-09-30 08:43:49.972 273 13170.32 764.80 57475.38 88888.00 2006-09-30 08:43:50.972 273 13170.19 765.42 57475.87 88888.00 2006-09-30 08:43:51.972 273 13170.84 765.04 57475.02 88888.00 2006-09-30 08:43:52.972 273 13171.10 765.17 57474.41 88888.00 2006-09-30 08:43:53.972 273 13170.97 764.80 57475.75 88888.00 2006-09-30 08:43:54.972 273 13170.58 764.80 57475.02 88888.00 2006-09-30 08:43:55.972 273 13170.71 764.92 57475.38 88888.00 2006-09-30 08:43:56.972 273 13170.71 764.67 57475.26 88888.00 2006-09-30 08:43:57.972 273 13170.32 764.92 57475.38 88888.00 2006-09-30 08:43:58.972 273 13170.97 764.92 57475.50 88888.00 2006-09-30 08:43:59.972 273 13169.54 765.04 57475.50 88888.00 2006-09-30 08:44:00.972 273 13170.06 764.67 57475.38 88888.00 2006-09-30 08:44:01.972 273 13170.45 764.43 57475.75 88888.00 2006-09-30 08:44:02.972 273 13170.45 765.04 57475.50 88888.00 2006-09-30 08:44:03.972 273 13169.67 764.67 57475.26 88888.00 2006-09-30 08:44:04.972 273 13169.54 764.43 57475.38 88888.00 2006-09-30 08:44:05.972 273 13169.15 764.43 57474.89 88888.00 2006-09-30 08:44:06.972 273 13169.28 764.67 57475.26 88888.00 2006-09-30 08:44:07.972 273 13169.80 763.81 57474.77 88888.00 2006-09-30 08:44:08.972 273 13169.67 763.93 57475.38 88888.00 2006-09-30 08:44:09.972 273 13169.41 763.81 57474.41 88888.00 2006-09-30 08:44:10.972 273 13169.28 763.93 57475.26 88888.00 2006-09-30 08:44:11.972 273 13169.54 763.81 57475.50 88888.00 2006-09-30 08:44:12.972 273 13168.24 763.81 57474.89 88888.00 2006-09-30 08:44:13.972 273 13169.28 763.93 57474.89 88888.00 2006-09-30 08:44:14.972 273 13168.89 764.30 57474.77 88888.00 2006-09-30 08:44:15.972 273 13169.02 763.81 57475.02 88888.00 2006-09-30 08:44:16.972 273 13167.85 763.56 57473.92 88888.00 2006-09-30 08:44:17.972 273 13168.11 763.43 57475.75 88888.00 2006-09-30 08:44:18.972 273 13167.98 763.06 57474.41 88888.00 2006-09-30 08:44:19.972 273 13168.37 763.43 57474.77 88888.00 2006-09-30 08:44:20.972 273 13167.72 763.56 57474.04 88888.00 2006-09-30 08:44:21.972 273 13167.72 763.31 57474.16 88888.00 2006-09-30 08:44:22.972 273 13167.98 763.31 57474.04 88888.00 2006-09-30 08:44:23.972 273 13168.89 763.31 57474.04 88888.00 2006-09-30 08:44:24.972 273 13167.33 762.82 57473.55 88888.00 2006-09-30 08:44:25.972 273 13167.33 763.31 57473.92 88888.00 2006-09-30 08:44:26.972 273 13168.63 763.93 57474.16 88888.00 2006-09-30 08:44:27.972 273 13167.85 762.94 57473.43 88888.00 2006-09-30 08:44:28.972 273 13167.85 763.43 57473.92 88888.00 2006-09-30 08:44:29.972 273 13167.85 763.43 57473.18 88888.00 2006-09-30 08:44:30.972 273 13167.46 763.31 57473.30 88888.00 2006-09-30 08:44:31.972 273 13167.20 762.69 57473.30 88888.00 2006-09-30 08:44:32.972 273 13168.37 762.94 57472.94 88888.00 2006-09-30 08:44:33.972 273 13168.24 762.44 57473.18 88888.00 2006-09-30 08:44:34.972 273 13168.50 762.82 57473.06 88888.00 2006-09-30 08:44:35.972 273 13168.11 762.94 57473.55 88888.00 2006-09-30 08:44:36.972 273 13167.98 762.82 57473.43 88888.00 2006-09-30 08:44:37.972 273 13167.59 762.44 57473.18 88888.00 2006-09-30 08:44:38.972 273 13168.50 762.44 57472.94 88888.00 2006-09-30 08:44:39.972 273 13167.85 762.44 57473.06 88888.00 2006-09-30 08:44:40.972 273 13167.85 762.82 57472.94 88888.00 2006-09-30 08:44:41.972 273 13167.72 761.95 57473.06 88888.00 2006-09-30 08:44:42.972 273 13167.33 762.07 57472.70 88888.00 2006-09-30 08:44:43.972 273 13167.20 761.70 57472.70 88888.00 2006-09-30 08:44:44.972 273 13167.33 761.21 57472.57 88888.00 2006-09-30 08:44:45.972 273 13167.20 762.07 57472.70 88888.00 2006-09-30 08:44:46.972 273 13167.59 761.95 57472.70 88888.00 2006-09-30 08:44:47.972 273 13167.59 761.70 57473.06 88888.00 2006-09-30 08:44:48.972 273 13167.98 761.70 57472.33 88888.00 2006-09-30 08:44:49.972 273 13168.11 761.82 57473.18 88888.00 2006-09-30 08:44:50.972 273 13167.20 761.58 57472.57 88888.00 2006-09-30 08:44:51.972 273 13166.81 760.71 57472.57 88888.00 2006-09-30 08:44:52.972 273 13166.68 761.45 57471.84 88888.00 2006-09-30 08:44:53.972 273 13167.72 760.46 57472.70 88888.00 2006-09-30 08:44:54.972 273 13167.07 761.58 57472.57 88888.00 2006-09-30 08:44:55.972 273 13166.55 761.58 57472.20 88888.00 2006-09-30 08:44:56.972 273 13167.46 760.83 57472.20 88888.00 2006-09-30 08:44:57.972 273 13167.46 760.83 57471.84 88888.00 2006-09-30 08:44:58.972 273 13167.07 761.08 57472.57 88888.00 2006-09-30 08:44:59.972 273 13167.98 761.45 57471.59 88888.00 2006-09-30 08:45:00.972 273 13167.72 760.71 57471.84 88888.00 2006-09-30 08:45:01.972 273 13167.98 760.59 57471.96 88888.00 2006-09-30 08:45:02.972 273 13167.46 760.59 57472.33 88888.00 2006-09-30 08:45:03.972 273 13167.33 760.96 57471.84 88888.00 2006-09-30 08:45:04.972 273 13167.46 759.97 57471.23 88888.00 2006-09-30 08:45:05.972 273 13167.46 761.08 57471.59 88888.00 2006-09-30 08:45:06.972 273 13167.98 760.34 57471.71 88888.00 2006-09-30 08:45:07.972 273 13167.72 761.08 57471.59 88888.00 2006-09-30 08:45:08.972 273 13167.72 760.46 57472.33 88888.00 2006-09-30 08:45:09.972 273 13168.89 760.09 57472.08 88888.00 2006-09-30 08:45:10.972 273 13168.37 760.83 57471.35 88888.00 2006-09-30 08:45:11.972 273 13168.11 760.59 57472.20 88888.00 2006-09-30 08:45:12.972 273 13168.24 759.84 57472.08 88888.00 2006-09-30 08:45:13.972 273 13168.76 760.59 57471.35 88888.00 2006-09-30 08:45:14.972 273 13168.37 760.09 57471.71 88888.00 2006-09-30 08:45:15.972 273 13168.37 760.71 57472.20 88888.00 2006-09-30 08:45:16.972 273 13168.63 760.83 57472.45 88888.00 2006-09-30 08:45:17.972 273 13168.50 760.59 57471.59 88888.00 2006-09-30 08:45:18.972 273 13168.63 760.46 57471.71 88888.00 2006-09-30 08:45:19.972 273 13168.63 760.46 57471.71 88888.00 2006-09-30 08:45:20.972 273 13169.02 760.09 57471.71 88888.00 2006-09-30 08:45:21.972 273 13168.37 759.97 57472.33 88888.00 2006-09-30 08:45:22.972 273 13168.11 760.71 57472.08 88888.00 2006-09-30 08:45:23.972 273 13168.76 760.09 57471.96 88888.00 2006-09-30 08:45:24.972 273 13169.80 760.46 57471.84 88888.00 2006-09-30 08:45:25.972 273 13169.67 759.97 57471.84 88888.00 2006-09-30 08:45:26.972 273 13170.19 760.59 57472.33 88888.00 2006-09-30 08:45:27.972 273 13170.19 760.71 57472.20 88888.00 2006-09-30 08:45:28.972 273 13169.80 760.09 57472.08 88888.00 2006-09-30 08:45:29.972 273 13170.06 760.59 57472.33 88888.00 2006-09-30 08:45:30.972 273 13170.19 760.46 57472.70 88888.00 2006-09-30 08:45:31.972 273 13170.45 759.47 57472.33 88888.00 2006-09-30 08:45:32.972 273 13170.97 760.71 57472.70 88888.00 2006-09-30 08:45:33.972 273 13169.80 760.71 57472.33 88888.00 2006-09-30 08:45:34.972 273 13170.97 761.08 57472.57 88888.00 2006-09-30 08:45:35.972 273 13170.84 760.46 57472.82 88888.00 2006-09-30 08:45:36.972 273 13171.75 761.58 57473.06 88888.00 2006-09-30 08:45:37.972 273 13171.36 760.09 57472.08 88888.00 2006-09-30 08:45:38.972 273 13171.36 759.72 57473.18 88888.00 2006-09-30 08:45:39.972 273 13171.75 760.71 57472.57 88888.00 2006-09-30 08:45:40.972 273 13171.75 760.83 57473.06 88888.00 2006-09-30 08:45:41.972 273 13171.62 760.83 57473.06 88888.00 2006-09-30 08:45:42.972 273 13172.01 761.21 57472.82 88888.00 2006-09-30 08:45:43.972 273 13171.88 760.59 57472.70 88888.00 2006-09-30 08:45:44.972 273 13172.66 760.96 57472.94 88888.00 2006-09-30 08:45:45.972 273 13172.27 760.83 57473.18 88888.00 2006-09-30 08:45:46.972 273 13172.66 761.82 57473.18 88888.00 2006-09-30 08:45:47.972 273 13172.92 761.08 57473.79 88888.00 2006-09-30 08:45:48.972 273 13172.92 761.58 57473.92 88888.00 2006-09-30 08:45:49.972 273 13173.18 761.08 57473.67 88888.00 2006-09-30 08:45:50.972 273 13173.18 762.32 57474.28 88888.00 2006-09-30 08:45:51.972 273 13173.83 761.70 57474.89 88888.00 2006-09-30 08:45:52.972 273 13174.35 761.45 57474.28 88888.00 2006-09-30 08:45:53.972 273 13174.22 761.45 57474.41 88888.00 2006-09-30 08:45:54.972 273 13174.35 761.45 57474.28 88888.00 2006-09-30 08:45:55.972 273 13174.61 761.45 57475.14 88888.00 2006-09-30 08:45:56.972 273 13174.22 761.58 57475.02 88888.00 2006-09-30 08:45:57.972 273 13175.13 761.82 57474.89 88888.00 2006-09-30 08:45:58.972 273 13174.87 761.58 57475.02 88888.00 2006-09-30 08:45:59.972 273 13174.74 761.70 57474.77 88888.00 2006-09-30 08:46:00.972 273 13175.13 761.21 57475.75 88888.00 2006-09-30 08:46:01.972 273 13174.87 761.33 57475.26 88888.00 2006-09-30 08:46:02.972 273 13175.52 761.33 57475.87 88888.00 2006-09-30 08:46:03.972 273 13175.65 761.08 57475.75 88888.00 2006-09-30 08:46:04.972 273 13175.13 761.58 57475.75 88888.00 2006-09-30 08:46:05.972 273 13175.13 761.70 57475.87 88888.00 2006-09-30 08:46:06.972 273 13175.00 761.45 57476.48 88888.00 2006-09-30 08:46:07.972 273 13175.13 760.59 57475.75 88888.00 2006-09-30 08:46:08.972 273 13175.13 761.08 57476.00 88888.00 2006-09-30 08:46:09.972 273 13175.78 761.33 57475.87 88888.00 2006-09-30 08:46:10.972 273 13174.22 761.33 57476.48 88888.00 2006-09-30 08:46:11.972 273 13174.74 761.21 57476.12 88888.00 2006-09-30 08:46:12.972 273 13175.65 762.20 57476.36 88888.00 2006-09-30 08:46:13.972 273 13175.13 761.21 57476.73 88888.00 2006-09-30 08:46:14.972 273 13175.26 762.32 57476.36 88888.00 2006-09-30 08:46:15.972 273 13175.26 762.32 57475.87 88888.00 2006-09-30 08:46:16.972 273 13174.48 761.58 57476.48 88888.00 2006-09-30 08:46:17.972 273 13174.87 761.82 57476.61 88888.00 2006-09-30 08:46:18.972 273 13175.13 761.70 57476.48 88888.00 2006-09-30 08:46:19.972 273 13175.39 761.45 57476.36 88888.00 2006-09-30 08:46:20.972 273 13175.26 761.95 57476.73 88888.00 2006-09-30 08:46:21.972 273 13174.87 761.58 57476.12 88888.00 2006-09-30 08:46:22.972 273 13175.52 761.58 57476.73 88888.00 2006-09-30 08:46:23.972 273 13175.52 761.33 57476.36 88888.00 2006-09-30 08:46:24.972 273 13175.39 761.21 57476.61 88888.00 2006-09-30 08:46:25.972 273 13174.74 760.96 57476.85 88888.00 2006-09-30 08:46:26.972 273 13175.65 761.58 57476.61 88888.00 2006-09-30 08:46:27.972 273 13175.00 761.21 57476.85 88888.00 2006-09-30 08:46:28.972 273 13175.26 760.96 57476.73 88888.00 2006-09-30 08:46:29.972 273 13174.61 761.33 57476.48 88888.00 2006-09-30 08:46:30.972 273 13174.87 760.46 57477.09 88888.00 2006-09-30 08:46:31.972 273 13175.26 761.08 57476.61 88888.00 2006-09-30 08:46:32.972 273 13174.48 761.33 57477.22 88888.00 2006-09-30 08:46:33.972 273 13174.48 761.21 57476.48 88888.00 2006-09-30 08:46:34.972 273 13173.83 761.21 57476.85 88888.00 2006-09-30 08:46:35.972 273 13174.35 761.08 57476.73 88888.00 2006-09-30 08:46:36.972 273 13173.83 761.33 57477.09 88888.00 2006-09-30 08:46:37.972 273 13172.92 760.46 57476.85 88888.00 2006-09-30 08:46:38.972 273 13173.44 760.34 57476.48 88888.00 2006-09-30 08:46:39.972 273 13172.66 760.96 57476.48 88888.00 2006-09-30 08:46:40.972 273 13172.66 761.08 57476.36 88888.00 2006-09-30 08:46:41.972 273 13172.66 760.71 57476.24 88888.00 2006-09-30 08:46:42.972 273 13172.66 759.97 57476.00 88888.00 2006-09-30 08:46:43.972 273 13172.40 760.59 57476.12 88888.00 2006-09-30 08:46:44.972 273 13172.14 760.96 57475.87 88888.00 2006-09-30 08:46:45.972 273 13172.40 761.21 57475.63 88888.00 2006-09-30 08:46:46.972 273 13172.27 760.71 57475.63 88888.00 2006-09-30 08:46:47.972 273 13172.79 759.97 57475.50 88888.00 2006-09-30 08:46:48.972 273 13173.05 761.33 57476.24 88888.00 2006-09-30 08:46:49.972 273 13173.05 761.33 57476.00 88888.00 2006-09-30 08:46:50.972 273 13173.05 761.21 57475.75 88888.00 2006-09-30 08:46:51.972 273 13173.70 761.08 57476.00 88888.00 2006-09-30 08:46:52.972 273 13174.09 760.83 57475.50 88888.00 2006-09-30 08:46:53.972 273 13174.48 761.08 57476.00 88888.00 2006-09-30 08:46:54.972 273 13174.61 761.58 57476.36 88888.00 2006-09-30 08:46:55.972 273 13175.00 760.83 57475.26 88888.00 2006-09-30 08:46:56.972 273 13175.78 761.45 57476.12 88888.00 2006-09-30 08:46:57.972 273 13175.78 761.70 57476.36 88888.00 2006-09-30 08:46:58.972 273 13175.78 761.33 57476.12 88888.00 2006-09-30 08:46:59.972 273 13176.30 761.58 57476.24 88888.00 2006-09-30 08:47:00.972 273 13176.95 761.33 57476.24 88888.00 2006-09-30 08:47:01.972 273 13176.95 761.58 57476.00 88888.00 2006-09-30 08:47:02.972 273 13177.86 761.58 57475.87 88888.00 2006-09-30 08:47:03.972 273 13176.43 761.82 57475.87 88888.00 2006-09-30 08:47:04.972 273 13177.34 761.45 57476.61 88888.00 2006-09-30 08:47:05.972 273 13177.47 762.20 57476.85 88888.00 2006-09-30 08:47:06.972 273 13177.99 761.95 57477.22 88888.00 2006-09-30 08:47:07.972 273 13177.99 761.45 57476.73 88888.00 2006-09-30 08:47:08.972 273 13178.12 762.44 57477.22 88888.00 2006-09-30 08:47:09.972 273 13178.51 763.06 57476.61 88888.00 2006-09-30 08:47:10.972 273 13179.03 762.57 57477.95 88888.00 2006-09-30 08:47:11.972 273 13178.38 762.32 57477.83 88888.00 2006-09-30 08:47:12.972 273 13178.90 762.57 57477.83 88888.00 2006-09-30 08:47:13.972 273 13178.64 762.44 57477.09 88888.00 2006-09-30 08:47:14.972 273 13179.29 762.82 57477.59 88888.00 2006-09-30 08:47:15.972 273 13180.33 762.69 57478.32 88888.00 2006-09-30 08:47:16.972 273 13179.80 762.57 57478.32 88888.00 2006-09-30 08:47:17.972 273 13179.80 762.44 57478.32 88888.00 2006-09-30 08:47:18.972 273 13179.54 763.06 57478.44 88888.00 2006-09-30 08:47:19.972 273 13180.06 762.32 57479.05 88888.00 2006-09-30 08:47:20.972 273 13179.93 762.20 57478.68 88888.00 2006-09-30 08:47:21.972 273 13180.06 762.44 57478.20 88888.00 2006-09-30 08:47:22.972 273 13179.93 762.69 57478.68 88888.00 2006-09-30 08:47:23.972 273 13180.58 762.07 57478.20 88888.00 2006-09-30 08:47:24.972 273 13180.33 761.45 57479.42 88888.00 2006-09-30 08:47:25.972 273 13179.67 761.95 57479.05 88888.00 2006-09-30 08:47:26.972 273 13180.71 762.20 57478.81 88888.00 2006-09-30 08:47:27.972 273 13180.71 762.07 57479.42 88888.00 2006-09-30 08:47:28.972 273 13180.71 762.44 57479.91 88888.00 2006-09-30 08:47:29.972 273 13181.36 762.07 57478.81 88888.00 2006-09-30 08:47:30.972 273 13181.75 761.21 57480.15 88888.00 2006-09-30 08:47:31.972 273 13181.23 761.45 57479.17 88888.00 2006-09-30 08:47:32.972 273 13181.62 762.20 57479.79 88888.00 2006-09-30 08:47:33.972 273 13182.01 762.57 57480.03 88888.00 2006-09-30 08:47:34.972 273 13182.66 761.21 57480.27 88888.00 2006-09-30 08:47:35.972 273 13182.40 761.58 57479.54 88888.00 2006-09-30 08:47:36.972 273 13183.18 761.95 57480.27 88888.00 2006-09-30 08:47:37.972 273 13182.79 761.82 57479.91 88888.00 2006-09-30 08:47:38.972 273 13182.79 761.45 57479.66 88888.00 2006-09-30 08:47:39.972 273 13183.57 762.07 57480.03 88888.00 2006-09-30 08:47:40.972 273 13182.79 762.57 57479.91 88888.00 2006-09-30 08:47:41.972 273 13182.40 761.45 57480.64 88888.00 2006-09-30 08:47:42.972 273 13182.66 761.95 57480.76 88888.00 2006-09-30 08:47:43.972 273 13182.79 761.82 57480.52 88888.00 2006-09-30 08:47:44.972 273 13182.40 761.70 57480.89 88888.00 2006-09-30 08:47:45.972 273 13183.31 761.45 57481.13 88888.00 2006-09-30 08:47:46.972 273 13182.79 761.58 57480.64 88888.00 2006-09-30 08:47:47.972 273 13183.57 762.44 57480.89 88888.00 2006-09-30 08:47:48.972 273 13182.53 761.58 57481.38 88888.00 2006-09-30 08:47:49.972 273 13183.44 761.70 57481.62 88888.00 2006-09-30 08:47:50.972 273 13182.79 761.58 57481.13 88888.00 2006-09-30 08:47:51.972 273 13182.92 761.70 57481.13 88888.00 2006-09-30 08:47:52.972 273 13182.92 761.58 57480.89 88888.00 2006-09-30 08:47:53.972 273 13182.79 760.96 57481.25 88888.00 2006-09-30 08:47:54.972 273 13182.14 761.45 57480.64 88888.00 2006-09-30 08:47:55.972 273 13182.40 761.45 57482.60 88888.00 2006-09-30 08:47:56.972 273 13183.18 761.21 57481.98 88888.00 2006-09-30 08:47:57.972 273 13183.57 761.08 57481.62 88888.00 2006-09-30 08:47:58.972 273 13183.31 760.71 57481.98 88888.00 2006-09-30 08:47:59.972 273 13182.79 760.59 57481.74 88888.00 2006-09-30 08:48:00.972 273 13182.27 760.83 57481.38 88888.00 2006-09-30 08:48:01.972 273 13182.27 759.84 57481.98 88888.00 2006-09-30 08:48:02.972 273 13182.79 760.34 57481.38 88888.00 2006-09-30 08:48:03.972 273 13182.40 760.34 57481.98 88888.00 2006-09-30 08:48:04.972 273 13182.40 759.84 57481.50 88888.00 2006-09-30 08:48:05.972 273 13182.53 759.35 57481.98 88888.00 2006-09-30 08:48:06.972 273 13182.27 758.73 57481.86 88888.00 2006-09-30 08:48:07.972 273 13182.79 759.10 57481.62 88888.00 2006-09-30 08:48:08.972 273 13182.27 759.35 57481.86 88888.00 2006-09-30 08:48:09.972 273 13182.53 758.60 57481.62 88888.00 2006-09-30 08:48:10.972 273 13182.40 758.98 57481.38 88888.00 2006-09-30 08:48:11.972 273 13182.01 759.35 57480.39 88888.00 2006-09-30 08:48:12.972 273 13182.53 759.97 57481.74 88888.00 2006-09-30 08:48:13.972 273 13181.62 758.85 57481.38 88888.00 2006-09-30 08:48:14.972 273 13181.75 758.85 57481.86 88888.00 2006-09-30 08:48:15.972 273 13182.14 758.73 57481.62 88888.00 2006-09-30 08:48:16.972 273 13182.40 758.73 57481.13 88888.00 2006-09-30 08:48:17.972 273 13181.23 759.10 57480.89 88888.00 2006-09-30 08:48:18.972 273 13181.88 758.85 57481.25 88888.00 2006-09-30 08:48:19.972 273 13181.49 758.73 57481.50 88888.00 2006-09-30 08:48:20.972 273 13181.62 758.85 57481.25 88888.00 2006-09-30 08:48:21.972 273 13182.01 758.85 57481.50 88888.00 2006-09-30 08:48:22.972 273 13181.88 758.36 57480.39 88888.00 2006-09-30 08:48:23.972 273 13181.36 758.48 57481.98 88888.00 2006-09-30 08:48:24.972 273 13181.36 758.36 57481.25 88888.00 2006-09-30 08:48:25.972 273 13181.36 758.11 57481.74 88888.00 2006-09-30 08:48:26.972 273 13181.23 758.73 57480.89 88888.00 2006-09-30 08:48:27.972 273 13180.71 758.48 57481.13 88888.00 2006-09-30 08:48:28.972 273 13180.58 758.23 57480.52 88888.00 2006-09-30 08:48:29.972 273 13180.71 757.86 57481.38 88888.00 2006-09-30 08:48:30.972 273 13180.97 757.86 57480.64 88888.00 2006-09-30 08:48:31.972 273 13180.46 757.74 57481.01 88888.00 2006-09-30 08:48:32.972 273 13181.23 758.11 57480.89 88888.00 2006-09-30 08:48:33.972 273 13181.23 757.61 57480.76 88888.00 2006-09-30 08:48:34.972 273 13180.71 757.74 57480.52 88888.00 2006-09-30 08:48:35.972 273 13181.10 758.11 57480.76 88888.00 2006-09-30 08:48:36.972 273 13180.46 757.24 57481.50 88888.00 2006-09-30 08:48:37.972 273 13180.46 757.12 57480.76 88888.00 2006-09-30 08:48:38.972 273 13180.84 758.11 57480.27 88888.00 2006-09-30 08:48:39.972 273 13181.23 756.99 57481.13 88888.00 2006-09-30 08:48:40.972 273 13181.10 757.37 57480.27 88888.00 2006-09-30 08:48:41.972 273 13180.58 756.87 57481.25 88888.00 2006-09-30 08:48:42.972 273 13181.10 757.24 57479.91 88888.00 2006-09-30 08:48:43.972 273 13180.71 756.75 57481.01 88888.00 2006-09-30 08:48:44.972 273 13180.84 756.99 57480.64 88888.00 2006-09-30 08:48:45.972 273 13181.10 757.49 57481.13 88888.00 2006-09-30 08:48:46.972 273 13181.23 756.87 57480.64 88888.00 2006-09-30 08:48:47.972 273 13181.62 756.99 57480.89 88888.00 2006-09-30 08:48:48.972 273 13180.84 756.25 57480.03 88888.00 2006-09-30 08:48:49.972 273 13181.62 757.61 57480.89 88888.00 2006-09-30 08:48:50.972 273 13180.97 756.62 57480.52 88888.00 2006-09-30 08:48:51.972 273 13180.84 756.13 57480.76 88888.00 2006-09-30 08:48:52.972 273 13181.75 756.75 57480.76 88888.00 2006-09-30 08:48:53.972 273 13181.23 757.12 57480.39 88888.00 2006-09-30 08:48:54.972 273 13180.97 756.62 57480.76 88888.00 2006-09-30 08:48:55.972 273 13182.27 756.62 57481.13 88888.00 2006-09-30 08:48:56.972 273 13182.79 756.87 57481.01 88888.00 2006-09-30 08:48:57.972 273 13182.53 756.87 57481.01 88888.00 2006-09-30 08:48:58.972 273 13182.53 756.87 57480.52 88888.00 2006-09-30 08:48:59.972 273 13182.79 756.50 57480.76 88888.00 2006-09-30 08:49:00.972 273 13183.31 756.50 57480.52 88888.00 2006-09-30 08:49:01.972 273 13183.44 756.62 57481.25 88888.00 2006-09-30 08:49:02.972 273 13183.70 756.62 57481.74 88888.00 2006-09-30 08:49:03.972 273 13183.83 755.88 57481.01 88888.00 2006-09-30 08:49:04.972 273 13184.48 756.00 57481.50 88888.00 2006-09-30 08:49:05.972 273 13184.61 756.38 57482.11 88888.00 2006-09-30 08:49:06.972 273 13184.87 756.75 57481.98 88888.00 2006-09-30 08:49:07.972 273 13185.00 756.87 57482.11 88888.00 2006-09-30 08:49:08.972 273 13185.39 756.75 57482.23 88888.00 2006-09-30 08:49:09.972 273 13186.56 756.00 57482.84 88888.00 2006-09-30 08:49:10.972 273 13186.56 756.87 57482.60 88888.00 2006-09-30 08:49:11.972 273 13187.34 757.12 57483.33 88888.00 2006-09-30 08:49:12.972 273 13187.08 757.61 57482.60 88888.00 2006-09-30 08:49:13.972 273 13188.25 757.24 57483.45 88888.00 2006-09-30 08:49:14.972 273 13187.99 757.12 57483.82 88888.00 2006-09-30 08:49:15.972 273 13187.86 757.37 57483.70 88888.00 2006-09-30 08:49:16.972 273 13189.68 757.99 57483.94 88888.00 2006-09-30 08:49:17.972 273 13188.38 757.86 57483.94 88888.00 2006-09-30 08:49:18.972 273 13189.81 757.99 57484.31 88888.00 2006-09-30 08:49:19.972 273 13190.46 757.24 57484.55 88888.00 2006-09-30 08:49:20.972 273 13190.46 758.48 57484.92 88888.00 2006-09-30 08:49:21.972 273 13190.59 758.60 57485.53 88888.00 2006-09-30 08:49:22.972 273 13191.24 758.85 57484.92 88888.00 2006-09-30 08:49:23.972 273 13190.46 758.23 57485.78 88888.00 2006-09-30 08:49:24.972 273 13192.15 758.48 57485.90 88888.00 2006-09-30 08:49:25.972 273 13191.76 759.22 57485.90 88888.00 2006-09-30 08:49:26.972 273 13192.54 758.23 57486.75 88888.00 2006-09-30 08:49:27.972 273 13192.15 758.98 57486.27 88888.00 2006-09-30 08:49:28.972 273 13192.28 759.10 57486.51 88888.00 2006-09-30 08:49:29.972 273 13192.41 758.48 57486.88 88888.00 2006-09-30 08:49:30.972 273 13193.19 759.60 57487.12 88888.00 2006-09-30 08:49:31.972 273 13193.97 758.98 57487.24 88888.00 2006-09-30 08:49:32.972 273 13193.97 759.22 57487.98 88888.00 2006-09-30 08:49:33.972 273 13194.36 758.85 57487.73 88888.00 2006-09-30 08:49:34.972 273 13194.36 758.85 57488.34 88888.00 2006-09-30 08:49:35.972 273 13194.62 759.10 57488.83 88888.00 2006-09-30 08:49:36.972 273 13194.23 758.98 57488.71 88888.00 2006-09-30 08:49:37.972 273 13195.01 759.60 57489.57 88888.00 2006-09-30 08:49:38.972 273 13195.27 759.22 57489.32 88888.00 2006-09-30 08:49:39.972 273 13195.27 760.09 57488.83 88888.00 2006-09-30 08:49:40.972 273 13195.27 758.85 57489.57 88888.00 2006-09-30 08:49:41.972 273 13195.66 759.60 57489.57 88888.00 2006-09-30 08:49:42.972 273 13195.66 759.22 57489.93 88888.00 2006-09-30 08:49:43.972 273 13196.31 759.84 57490.18 88888.00 2006-09-30 08:49:44.972 273 13196.44 759.35 57489.81 88888.00 2006-09-30 08:49:45.972 273 13196.31 759.72 57489.81 88888.00 2006-09-30 08:49:46.972 273 13197.35 759.60 57491.16 88888.00 2006-09-30 08:49:47.972 273 13197.22 759.60 57490.54 88888.00 2006-09-30 08:49:48.972 273 13196.83 760.21 57491.04 88888.00 2006-09-30 08:49:49.972 273 13196.96 759.97 57492.01 88888.00 2006-09-30 08:49:50.972 273 13196.83 759.84 57491.28 88888.00 2006-09-30 08:49:51.972 273 13196.83 759.97 57491.28 88888.00 2006-09-30 08:49:52.972 273 13197.09 759.60 57491.64 88888.00 2006-09-30 08:49:53.972 273 13198.51 759.60 57491.52 88888.00 2006-09-30 08:49:54.972 273 13197.48 759.84 57492.50 88888.00 2006-09-30 08:49:55.972 273 13197.74 759.47 57492.01 88888.00 2006-09-30 08:49:56.972 273 13198.00 759.84 57492.75 88888.00 2006-09-30 08:49:57.972 273 13197.87 759.97 57492.26 88888.00 2006-09-30 08:49:58.972 273 13198.12 760.59 57492.87 88888.00 2006-09-30 08:49:59.972 273 13198.12 760.71 57492.87 88888.00 2006-09-30 08:50:00.972 273 13198.38 760.21 57492.50 88888.00 2006-09-30 08:50:01.972 273 13198.64 760.34 57492.87 88888.00 2006-09-30 08:50:02.972 273 13198.64 760.09 57493.36 88888.00 2006-09-30 08:50:03.972 273 13199.29 760.34 57493.84 88888.00 2006-09-30 08:50:04.972 273 13199.29 760.59 57493.72 88888.00 2006-09-30 08:50:05.972 273 13199.29 760.59 57493.23 88888.00 2006-09-30 08:50:06.972 273 13199.42 760.83 57494.21 88888.00 2006-09-30 08:50:07.972 273 13200.07 761.21 57494.34 88888.00 2006-09-30 08:50:08.972 273 13199.94 760.46 57494.21 88888.00 2006-09-30 08:50:09.972 273 13199.42 760.46 57494.34 88888.00 2006-09-30 08:50:10.972 273 13200.20 761.21 57493.84 88888.00 2006-09-30 08:50:11.972 273 13200.72 760.59 57494.34 88888.00 2006-09-30 08:50:12.972 273 13200.59 760.71 57494.21 88888.00 2006-09-30 08:50:13.972 273 13200.33 760.71 57494.46 88888.00 2006-09-30 08:50:14.972 273 13200.33 760.59 57495.07 88888.00 2006-09-30 08:50:15.972 273 13200.33 760.96 57494.82 88888.00 2006-09-30 08:50:16.972 273 13200.72 760.59 57495.19 88888.00 2006-09-30 08:50:17.972 273 13200.85 760.96 57495.19 88888.00 2006-09-30 08:50:18.972 273 13200.85 761.08 57495.56 88888.00 2006-09-30 08:50:19.972 273 13200.98 760.34 57495.80 88888.00 2006-09-30 08:50:20.972 273 13200.20 760.83 57494.95 88888.00 2006-09-30 08:50:21.972 273 13200.59 761.08 57496.29 88888.00 2006-09-30 08:50:22.972 273 13200.85 760.46 57495.80 88888.00 2006-09-30 08:50:23.972 273 13200.59 761.08 57494.95 88888.00 2006-09-30 08:50:24.972 273 13200.72 760.46 57495.68 88888.00 2006-09-30 08:50:25.972 273 13199.94 760.46 57495.31 88888.00 2006-09-30 08:50:26.972 273 13199.42 760.83 57495.56 88888.00 2006-09-30 08:50:27.972 273 13200.07 760.09 57495.56 88888.00 2006-09-30 08:50:28.972 273 13199.42 759.72 57495.19 88888.00 2006-09-30 08:50:29.972 273 13199.42 760.09 57496.17 88888.00 2006-09-30 08:50:30.972 273 13199.68 759.84 57495.80 88888.00 2006-09-30 08:50:31.972 273 13199.42 759.47 57495.93 88888.00 2006-09-30 08:50:32.972 273 13199.42 759.35 57495.68 88888.00 2006-09-30 08:50:33.972 273 13199.16 758.85 57495.68 88888.00 2006-09-30 08:50:34.972 273 13198.77 758.73 57495.68 88888.00 2006-09-30 08:50:35.972 273 13198.12 758.73 57495.31 88888.00 2006-09-30 08:50:36.972 273 13198.00 758.98 57495.56 88888.00 2006-09-30 08:50:37.972 273 13198.38 758.98 57495.93 88888.00 2006-09-30 08:50:38.972 273 13198.25 758.98 57495.68 88888.00 2006-09-30 08:50:39.972 273 13198.12 758.85 57494.95 88888.00 2006-09-30 08:50:40.972 273 13197.61 757.86 57494.82 88888.00 2006-09-30 08:50:41.972 273 13197.74 759.22 57495.56 88888.00 2006-09-30 08:50:42.972 273 13196.44 758.11 57495.31 88888.00 2006-09-30 08:50:43.972 273 13197.48 757.99 57494.58 88888.00 2006-09-30 08:50:44.972 273 13196.44 757.86 57494.58 88888.00 2006-09-30 08:50:45.972 273 13196.83 757.86 57494.95 88888.00 2006-09-30 08:50:46.972 273 13196.31 758.11 57494.95 88888.00 2006-09-30 08:50:47.972 273 13195.92 757.86 57495.07 88888.00 2006-09-30 08:50:48.972 273 13195.27 757.37 57494.70 88888.00 2006-09-30 08:50:49.972 273 13196.05 757.37 57494.70 88888.00 2006-09-30 08:50:50.972 273 13195.92 757.61 57494.34 88888.00 2006-09-30 08:50:51.972 273 13194.88 756.87 57494.09 88888.00 2006-09-30 08:50:52.972 273 13194.62 756.87 57493.84 88888.00 2006-09-30 08:50:53.972 273 13194.75 756.87 57493.48 88888.00 2006-09-30 08:50:54.972 273 13194.75 757.37 57494.21 88888.00 2006-09-30 08:50:55.972 273 13194.62 756.38 57493.72 88888.00 2006-09-30 08:50:56.972 273 13193.71 756.87 57493.48 88888.00 2006-09-30 08:50:57.972 273 13194.49 757.12 57492.99 88888.00 2006-09-30 08:50:58.972 273 13193.19 756.50 57493.11 88888.00 2006-09-30 08:50:59.972 273 13193.71 756.25 57492.75 88888.00 2006-09-30 08:51:00.972 273 13193.58 755.88 57493.11 88888.00 2006-09-30 08:51:01.972 273 13192.54 756.75 57493.36 88888.00 2006-09-30 08:51:02.972 273 13192.80 756.87 57492.75 88888.00 2006-09-30 08:51:03.972 273 13192.28 755.63 57492.87 88888.00 2006-09-30 08:51:04.972 273 13192.15 755.88 57492.62 88888.00 2006-09-30 08:51:05.972 273 13191.50 755.76 57492.99 88888.00 2006-09-30 08:51:06.972 273 13191.63 754.64 57491.64 88888.00 2006-09-30 08:51:07.972 273 13191.37 755.01 57492.13 88888.00 2006-09-30 08:51:08.972 273 13191.11 755.14 57492.01 88888.00 2006-09-30 08:51:09.972 273 13191.37 754.52 57491.52 88888.00 2006-09-30 08:51:10.972 273 13190.85 754.39 57491.28 88888.00 2006-09-30 08:51:11.972 273 13190.85 754.39 57491.64 88888.00 2006-09-30 08:51:12.972 273 13190.59 754.02 57490.91 88888.00 2006-09-30 08:51:13.972 273 13190.85 753.77 57491.28 88888.00 2006-09-30 08:51:14.972 273 13189.94 753.65 57490.91 88888.00 2006-09-30 08:51:15.972 273 13190.72 754.27 57490.42 88888.00 2006-09-30 08:51:16.972 273 13189.55 754.52 57490.30 88888.00 2006-09-30 08:51:17.972 273 13189.03 753.40 57490.18 88888.00 2006-09-30 08:51:18.972 273 13189.94 753.65 57489.81 88888.00 2006-09-30 08:51:19.972 273 13189.68 753.03 57490.18 88888.00 2006-09-30 08:51:20.972 273 13188.90 753.90 57489.93 88888.00 2006-09-30 08:51:21.972 273 13189.16 753.53 57490.05 88888.00 2006-09-30 08:51:22.972 273 13188.77 753.03 57489.69 88888.00 2006-09-30 08:51:23.972 273 13189.68 752.66 57489.69 88888.00 2006-09-30 08:51:24.972 273 13188.64 753.03 57489.32 88888.00 2006-09-30 08:51:25.972 273 13188.77 752.66 57489.08 88888.00 2006-09-30 08:51:26.972 273 13188.51 752.16 57489.08 88888.00 2006-09-30 08:51:27.972 273 13189.29 752.66 57488.95 88888.00 2006-09-30 08:51:28.972 273 13189.81 752.78 57488.71 88888.00 2006-09-30 08:51:29.972 273 13189.03 752.04 57488.71 88888.00 2006-09-30 08:51:30.972 273 13188.90 752.54 57488.95 88888.00 2006-09-30 08:51:31.972 273 13188.77 751.79 57488.59 88888.00 2006-09-30 08:51:32.972 273 13189.03 752.78 57487.98 88888.00 2006-09-30 08:51:33.972 273 13189.16 751.92 57488.83 88888.00 2006-09-30 08:51:34.972 273 13189.55 751.79 57488.22 88888.00 2006-09-30 08:51:35.972 273 13189.55 752.04 57488.22 88888.00 2006-09-30 08:51:36.972 273 13190.07 752.41 57488.95 88888.00 2006-09-30 08:51:37.972 273 13190.07 751.54 57488.46 88888.00 2006-09-30 08:51:38.972 273 13189.94 751.79 57488.71 88888.00 2006-09-30 08:51:39.972 273 13189.29 751.42 57488.10 88888.00 2006-09-30 08:51:40.972 273 13190.33 751.42 57488.22 88888.00 2006-09-30 08:51:41.972 273 13190.20 751.54 57488.10 88888.00 2006-09-30 08:51:42.972 273 13189.42 752.04 57487.86 88888.00 2006-09-30 08:51:43.972 273 13189.81 752.04 57488.34 88888.00 2006-09-30 08:51:44.972 273 13190.07 750.93 57487.61 88888.00 2006-09-30 08:51:45.972 273 13190.07 750.93 57488.46 88888.00 2006-09-30 08:51:46.971 273 13189.81 751.67 57488.22 88888.00 2006-09-30 08:51:47.971 273 13189.68 750.93 57487.98 88888.00 2006-09-30 08:51:48.971 273 13189.81 750.80 57487.49 88888.00 2006-09-30 08:51:49.971 273 13189.68 751.05 57488.10 88888.00 2006-09-30 08:51:50.971 273 13190.33 750.80 57488.34 88888.00 2006-09-30 08:51:51.971 273 13190.72 750.80 57487.37 88888.00 2006-09-30 08:51:52.971 273 13189.29 750.93 57487.86 88888.00 2006-09-30 08:51:53.971 273 13189.94 750.80 57487.37 88888.00 2006-09-30 08:51:54.971 273 13189.81 751.05 57488.34 88888.00 2006-09-30 08:51:55.971 273 13189.94 750.55 57487.98 88888.00 2006-09-30 08:51:56.971 273 13189.29 750.93 57488.22 88888.00 2006-09-30 08:51:57.971 273 13189.68 750.43 57487.73 88888.00 2006-09-30 08:51:58.971 273 13189.03 750.43 57487.49 88888.00 2006-09-30 08:51:59.971 273 13188.64 750.06 57487.24 88888.00 2006-09-30 08:52:00.971 273 13188.64 750.18 57487.49 88888.00 2006-09-30 08:52:01.971 273 13188.25 749.93 57487.37 88888.00 2006-09-30 08:52:02.971 273 13188.90 749.81 57487.86 88888.00 2006-09-30 08:52:03.971 273 13188.12 749.44 57487.00 88888.00 2006-09-30 08:52:04.971 273 13188.25 749.32 57487.24 88888.00 2006-09-30 08:52:05.971 273 13187.86 748.94 57486.14 88888.00 2006-09-30 08:52:06.971 273 13187.73 749.07 57486.75 88888.00 2006-09-30 08:52:07.971 273 13187.86 748.45 57486.14 88888.00 2006-09-30 08:52:08.971 273 13187.08 748.32 57486.63 88888.00 2006-09-30 08:52:09.971 273 13187.08 748.32 57486.27 88888.00 2006-09-30 08:52:10.971 273 13187.47 748.45 57486.51 88888.00 2006-09-30 08:52:11.971 273 13186.30 748.70 57486.02 88888.00 2006-09-30 08:52:12.971 273 13185.78 748.45 57485.78 88888.00 2006-09-30 08:52:13.971 273 13185.91 748.08 57486.14 88888.00 2006-09-30 08:52:14.971 273 13185.52 747.46 57485.16 88888.00 2006-09-30 08:52:15.971 273 13184.87 747.58 57485.53 88888.00 2006-09-30 08:52:16.971 273 13184.35 747.21 57485.53 88888.00 2006-09-30 08:52:17.971 273 13184.74 747.21 57485.78 88888.00 2006-09-30 08:52:18.971 273 13183.83 747.33 57485.04 88888.00 2006-09-30 08:52:19.971 273 13183.57 746.84 57485.16 88888.00 2006-09-30 08:52:20.971 273 13183.05 746.96 57484.80 88888.00 2006-09-30 08:52:21.971 273 13182.92 746.84 57484.43 88888.00 2006-09-30 08:52:22.971 273 13182.92 746.96 57483.94 88888.00 2006-09-30 08:52:23.971 273 13182.14 746.47 57483.70 88888.00 2006-09-30 08:52:24.971 273 13181.75 746.71 57483.94 88888.00 2006-09-30 08:52:25.971 273 13181.88 746.47 57483.57 88888.00 2006-09-30 08:52:26.971 273 13181.62 745.72 57483.57 88888.00 2006-09-30 08:52:27.971 273 13181.36 745.72 57483.09 88888.00 2006-09-30 08:52:28.971 273 13180.97 745.72 57482.48 88888.00 2006-09-30 08:52:29.971 273 13180.71 746.71 57482.35 88888.00 2006-09-30 08:52:30.971 273 13180.19 745.72 57482.60 88888.00 2006-09-30 08:52:31.971 273 13180.58 744.86 57482.84 88888.00 2006-09-30 08:52:32.971 273 13180.19 745.48 57482.23 88888.00 2006-09-30 08:52:33.971 273 13179.54 745.23 57481.62 88888.00 2006-09-30 08:52:34.971 273 13179.54 745.35 57481.01 88888.00 2006-09-30 08:52:35.971 273 13179.54 744.61 57481.13 88888.00 2006-09-30 08:52:36.971 273 13179.29 744.86 57481.01 88888.00 2006-09-30 08:52:37.971 273 13178.90 745.10 57480.64 88888.00 2006-09-30 08:52:38.971 273 13179.29 745.10 57481.01 88888.00 2006-09-30 08:52:39.971 273 13179.67 743.74 57480.52 88888.00 2006-09-30 08:52:40.971 273 13179.42 743.87 57480.64 88888.00 2006-09-30 08:52:41.971 273 13178.90 744.61 57479.91 88888.00 2006-09-30 08:52:42.971 273 13179.16 744.11 57479.54 88888.00 2006-09-30 08:52:43.971 273 13178.90 743.99 57479.54 88888.00 2006-09-30 08:52:44.971 273 13179.29 744.73 57479.66 88888.00 2006-09-30 08:52:45.971 273 13178.90 743.87 57478.56 88888.00 2006-09-30 08:52:46.971 273 13178.51 743.87 57479.30 88888.00 2006-09-30 08:52:47.971 273 13178.38 743.49 57478.68 88888.00 2006-09-30 08:52:48.971 273 13178.77 743.49 57479.05 88888.00 2006-09-30 08:52:49.971 273 13178.25 743.12 57479.05 88888.00 2006-09-30 08:52:50.971 273 13179.16 743.37 57478.93 88888.00 2006-09-30 08:52:51.971 273 13178.25 743.25 57477.95 88888.00 2006-09-30 08:52:52.971 273 13177.34 743.25 57479.17 88888.00 2006-09-30 08:52:53.971 273 13177.60 743.49 57478.32 88888.00 2006-09-30 08:52:54.971 273 13178.25 743.74 57477.83 88888.00 2006-09-30 08:52:55.971 273 13177.99 742.75 57477.71 88888.00 2006-09-30 08:52:56.971 273 13177.73 743.62 57477.59 88888.00 2006-09-30 08:52:57.971 273 13176.95 743.62 57478.20 88888.00 2006-09-30 08:52:58.971 273 13177.21 743.25 57477.46 88888.00 2006-09-30 08:52:59.971 273 13177.21 743.87 57477.95 88888.00 2006-09-30 08:53:00.971 273 13177.47 743.62 57477.46 88888.00 2006-09-30 08:53:01.971 273 13176.69 743.25 57476.85 88888.00 2006-09-30 08:53:02.971 273 13176.56 743.62 57476.85 88888.00 2006-09-30 08:53:03.971 273 13176.56 742.63 57476.85 88888.00 2006-09-30 08:53:04.971 273 13176.69 743.37 57476.85 88888.00 2006-09-30 08:53:05.971 273 13176.17 743.49 57476.73 88888.00 2006-09-30 08:53:06.971 273 13176.69 742.88 57476.24 88888.00 2006-09-30 08:53:07.971 273 13176.69 742.88 57476.00 88888.00 2006-09-30 08:53:08.971 273 13177.08 743.12 57475.75 88888.00 2006-09-30 08:53:09.971 273 13176.30 742.13 57475.87 88888.00 2006-09-30 08:53:10.971 273 13176.95 743.12 57476.12 88888.00 2006-09-30 08:53:12.971 273 13177.08 742.38 57475.26 88888.00 2006-09-30 08:53:13.971 273 13177.08 743.12 57476.00 88888.00 2006-09-30 08:53:14.971 273 13176.43 742.38 57476.36 88888.00 2006-09-30 08:53:15.971 273 13176.43 743.12 57475.38 88888.00 2006-09-30 08:53:16.971 273 13176.82 742.38 57476.00 88888.00 2006-09-30 08:53:17.971 273 13177.34 742.63 57475.75 88888.00 2006-09-30 08:53:18.971 273 13176.56 742.26 57474.89 88888.00 2006-09-30 08:53:19.971 273 13177.08 742.88 57475.38 88888.00 2006-09-30 08:53:20.971 273 13177.47 742.26 57474.77 88888.00 2006-09-30 08:53:21.971 273 13177.08 741.64 57475.63 88888.00 2006-09-30 08:53:22.971 273 13176.69 741.88 57474.89 88888.00 2006-09-30 08:53:23.971 273 13176.56 742.50 57474.89 88888.00 2006-09-30 08:53:24.971 273 13176.56 742.38 57475.14 88888.00 2006-09-30 08:53:25.971 273 13176.30 742.13 57474.89 88888.00 2006-09-30 08:53:26.971 273 13176.30 742.26 57474.89 88888.00 2006-09-30 08:53:27.971 273 13176.43 742.50 57474.65 88888.00 2006-09-30 08:53:28.971 273 13176.82 741.88 57475.14 88888.00 2006-09-30 08:53:29.971 273 13176.04 741.88 57474.53 88888.00 2006-09-30 08:53:30.971 273 13175.39 741.88 57475.14 88888.00 2006-09-30 08:53:31.971 273 13175.78 742.63 57474.77 88888.00 2006-09-30 08:53:32.971 273 13175.52 742.13 57474.53 88888.00 2006-09-30 08:53:33.971 273 13175.13 743.12 57474.28 88888.00 2006-09-30 08:53:34.971 273 13175.52 742.50 57474.65 88888.00 2006-09-30 08:53:35.971 273 13175.39 742.63 57474.28 88888.00 2006-09-30 08:53:36.971 273 13174.87 742.26 57474.28 88888.00 2006-09-30 08:53:37.971 273 13175.13 741.88 57474.16 88888.00 2006-09-30 08:53:38.971 273 13175.26 742.38 57474.65 88888.00 2006-09-30 08:53:39.971 273 13175.13 742.01 57474.04 88888.00 2006-09-30 08:53:40.971 273 13174.87 741.64 57474.53 88888.00 2006-09-30 08:53:41.971 273 13175.78 742.01 57473.92 88888.00 2006-09-30 08:53:42.971 273 13174.74 742.13 57474.65 88888.00 2006-09-30 08:53:43.971 273 13174.61 742.01 57473.92 88888.00 2006-09-30 08:53:44.971 273 13175.00 741.64 57473.92 88888.00 2006-09-30 08:53:45.971 273 13174.48 742.75 57473.43 88888.00 2006-09-30 08:53:46.971 273 13175.65 741.51 57473.79 88888.00 2006-09-30 08:53:47.971 273 13175.00 742.13 57473.43 88888.00 2006-09-30 08:53:48.971 273 13174.35 741.64 57473.55 88888.00 2006-09-30 08:53:49.971 273 13174.87 741.76 57473.67 88888.00 2006-09-30 08:53:50.971 273 13174.87 742.01 57473.30 88888.00 2006-09-30 08:53:51.971 273 13175.00 742.63 57472.94 88888.00 2006-09-30 08:53:52.971 273 13175.00 742.13 57474.16 88888.00 2006-09-30 08:53:53.971 273 13174.74 742.63 57473.06 88888.00 2006-09-30 08:53:54.971 273 13174.87 742.63 57473.92 88888.00 2006-09-30 08:53:55.971 273 13175.26 741.76 57473.18 88888.00 2006-09-30 08:53:56.971 273 13175.26 741.88 57473.55 88888.00 2006-09-30 08:53:57.971 273 13175.00 742.63 57472.82 88888.00 2006-09-30 08:53:58.971 273 13175.52 742.75 57472.45 88888.00 2006-09-30 08:53:59.971 273 13174.87 742.50 57472.82 88888.00 2006-09-30 08:54:00.971 273 13174.74 742.63 57472.57 88888.00 2006-09-30 08:54:01.971 273 13176.04 742.75 57472.70 88888.00 2006-09-30 08:54:02.971 273 13175.26 743.00 57473.06 88888.00 2006-09-30 08:54:03.971 273 13175.39 742.88 57472.45 88888.00 2006-09-30 08:54:04.971 273 13175.39 742.63 57472.70 88888.00 2006-09-30 08:54:05.971 273 13175.39 742.75 57473.92 88888.00 2006-09-30 08:54:06.971 273 13175.00 742.63 57472.70 88888.00 2006-09-30 08:54:07.971 273 13175.78 743.00 57472.82 88888.00 2006-09-30 08:54:08.971 273 13175.65 743.37 57473.30 88888.00 2006-09-30 08:54:09.971 273 13175.26 743.12 57473.43 88888.00 2006-09-30 08:54:10.971 273 13176.30 743.25 57473.18 88888.00 2006-09-30 08:54:11.971 273 13175.91 743.49 57473.30 88888.00 2006-09-30 08:54:12.971 273 13176.04 743.25 57473.30 88888.00 2006-09-30 08:54:13.971 273 13176.04 742.88 57472.82 88888.00 2006-09-30 08:54:14.971 273 13176.04 743.62 57473.67 88888.00 2006-09-30 08:54:15.971 273 13175.39 743.62 57472.70 88888.00 2006-09-30 08:54:16.971 273 13176.43 743.49 57473.30 88888.00 2006-09-30 08:54:17.971 273 13176.30 743.87 57473.43 88888.00 2006-09-30 08:54:18.971 273 13176.69 743.00 57473.18 88888.00 2006-09-30 08:54:19.971 273 13176.04 743.49 57473.30 88888.00 2006-09-30 08:54:20.971 273 13176.04 743.87 57473.06 88888.00 2006-09-30 08:54:21.971 273 13176.43 743.12 57473.06 88888.00 2006-09-30 08:54:22.971 273 13176.30 743.99 57473.43 88888.00 2006-09-30 08:54:23.971 273 13175.65 744.36 57473.30 88888.00 2006-09-30 08:54:24.971 273 13176.82 743.74 57473.79 88888.00 2006-09-30 08:54:25.971 273 13176.43 744.11 57473.18 88888.00 2006-09-30 08:54:26.971 273 13176.43 744.73 57473.55 88888.00 2006-09-30 08:54:27.971 273 13176.43 744.11 57473.06 88888.00 2006-09-30 08:54:28.971 273 13176.82 744.11 57473.18 88888.00 2006-09-30 08:54:29.971 273 13176.95 744.36 57472.45 88888.00 2006-09-30 08:54:30.971 273 13176.04 743.62 57473.06 88888.00 2006-09-30 08:54:31.971 273 13176.17 744.36 57473.06 88888.00 2006-09-30 08:54:32.971 273 13177.08 743.99 57473.30 88888.00 2006-09-30 08:54:33.971 273 13176.43 743.74 57473.43 88888.00 2006-09-30 08:54:34.971 273 13177.08 744.11 57473.67 88888.00 2006-09-30 08:54:35.971 273 13176.43 743.87 57473.30 88888.00 2006-09-30 08:54:36.971 273 13176.82 744.11 57473.18 88888.00 2006-09-30 08:54:37.971 273 13175.91 743.99 57473.43 88888.00 2006-09-30 08:54:38.971 273 13176.95 743.62 57473.18 88888.00 2006-09-30 08:54:39.971 273 13176.82 744.61 57473.30 88888.00 2006-09-30 08:54:40.971 273 13175.78 743.62 57473.30 88888.00 2006-09-30 08:54:41.971 273 13175.78 744.61 57472.94 88888.00 2006-09-30 08:54:42.971 273 13175.78 744.61 57473.18 88888.00 2006-09-30 08:54:43.971 273 13177.08 744.61 57473.06 88888.00 2006-09-30 08:54:44.971 273 13176.69 743.87 57473.55 88888.00 2006-09-30 08:54:45.971 273 13176.69 744.49 57473.55 88888.00 2006-09-30 08:54:46.971 273 13176.43 744.49 57472.94 88888.00 2006-09-30 08:54:47.971 273 13175.78 744.61 57473.79 88888.00 2006-09-30 08:54:48.971 273 13176.30 744.24 57473.79 88888.00 2006-09-30 08:54:49.971 273 13176.43 744.11 57473.67 88888.00 2006-09-30 08:54:50.971 273 13175.78 744.36 57472.94 88888.00 2006-09-30 08:54:51.971 273 13176.04 744.61 57473.92 88888.00 2006-09-30 08:54:52.971 273 13176.30 744.73 57473.18 88888.00 2006-09-30 08:54:53.971 273 13176.56 744.11 57473.55 88888.00 2006-09-30 08:54:54.971 273 13176.95 744.86 57473.55 88888.00 2006-09-30 08:54:55.971 273 13176.69 744.49 57473.30 88888.00 2006-09-30 08:54:56.971 273 13176.56 744.61 57473.30 88888.00 2006-09-30 08:54:57.971 273 13176.82 744.24 57473.67 88888.00 2006-09-30 08:54:58.971 273 13177.08 743.74 57473.55 88888.00 2006-09-30 08:54:59.971 273 13176.30 744.11 57473.43 88888.00 2006-09-30 08:55:00.971 273 13177.34 744.73 57473.79 88888.00 2006-09-30 08:55:01.971 273 13176.30 744.61 57473.55 88888.00 2006-09-30 08:55:02.971 273 13176.82 744.61 57473.67 88888.00 2006-09-30 08:55:03.971 273 13177.08 743.74 57473.67 88888.00 2006-09-30 08:55:04.971 273 13177.73 743.87 57474.28 88888.00 2006-09-30 08:55:05.971 273 13177.34 744.49 57474.04 88888.00 2006-09-30 08:55:06.971 273 13177.47 745.10 57474.04 88888.00 2006-09-30 08:55:07.971 273 13177.34 745.10 57473.79 88888.00 2006-09-30 08:55:08.971 273 13177.99 744.36 57473.92 88888.00 2006-09-30 08:55:09.971 273 13177.99 744.49 57474.16 88888.00 2006-09-30 08:55:10.971 273 13178.25 744.73 57474.04 88888.00 2006-09-30 08:55:12.971 273 13178.12 745.23 57473.67 88888.00 2006-09-30 08:55:13.971 273 13178.38 745.35 57474.53 88888.00 2006-09-30 08:55:14.971 273 13178.90 745.23 57473.92 88888.00 2006-09-30 08:55:15.971 273 13179.80 744.86 57474.89 88888.00 2006-09-30 08:55:16.971 273 13179.03 745.35 57474.77 88888.00 2006-09-30 08:55:17.971 273 13178.77 745.72 57474.65 88888.00 2006-09-30 08:55:18.971 273 13179.03 745.85 57474.28 88888.00 2006-09-30 08:55:19.971 273 13179.67 746.22 57474.16 88888.00 2006-09-30 08:55:20.971 273 13180.19 745.48 57474.65 88888.00 2006-09-30 08:55:21.971 273 13180.33 745.97 57474.77 88888.00 2006-09-30 08:55:22.971 273 13180.19 745.97 57474.65 88888.00 2006-09-30 08:55:23.971 273 13180.19 746.10 57475.26 88888.00 2006-09-30 08:55:24.971 273 13181.10 746.34 57475.38 88888.00 2006-09-30 08:55:25.971 273 13180.71 746.34 57475.75 88888.00 2006-09-30 08:55:26.971 273 13180.71 746.59 57475.38 88888.00 2006-09-30 08:55:27.971 273 13181.75 746.34 57475.87 88888.00 2006-09-30 08:55:28.971 273 13181.49 746.47 57475.63 88888.00 2006-09-30 08:55:29.971 273 13181.49 746.47 57475.63 88888.00 2006-09-30 08:55:30.971 273 13182.40 746.47 57475.63 88888.00 2006-09-30 08:55:31.971 273 13182.27 745.97 57476.73 88888.00 2006-09-30 08:55:32.971 273 13182.27 746.59 57476.00 88888.00 2006-09-30 08:55:33.971 273 13182.66 746.96 57476.73 88888.00 2006-09-30 08:55:34.971 273 13183.31 746.84 57477.22 88888.00 2006-09-30 08:55:35.971 273 13182.92 747.33 57476.61 88888.00 2006-09-30 08:55:36.971 273 13182.66 747.46 57476.48 88888.00 2006-09-30 08:55:37.971 273 13183.05 747.21 57477.59 88888.00 2006-09-30 08:55:38.971 273 13183.05 747.58 57476.61 88888.00 2006-09-30 08:55:39.971 273 13183.70 747.33 57477.22 88888.00 2006-09-30 08:55:40.971 273 13183.57 747.09 57476.36 88888.00 2006-09-30 08:55:41.971 273 13183.83 747.58 57477.34 88888.00 2006-09-30 08:55:42.971 273 13183.96 747.58 57477.95 88888.00 2006-09-30 08:55:43.971 273 13184.87 747.33 57477.59 88888.00 2006-09-30 08:55:44.971 273 13185.52 747.33 57477.59 88888.00 2006-09-30 08:55:45.971 273 13185.65 748.45 57477.83 88888.00 2006-09-30 08:55:46.971 273 13185.52 748.45 57479.05 88888.00 2006-09-30 08:55:47.971 273 13185.39 748.32 57478.44 88888.00 2006-09-30 08:55:48.971 273 13186.82 748.45 57479.05 88888.00 2006-09-30 08:55:49.971 273 13186.69 748.57 57479.42 88888.00 2006-09-30 08:55:50.971 273 13186.43 748.70 57479.30 88888.00 2006-09-30 08:55:51.971 273 13186.95 749.32 57479.66 88888.00 2006-09-30 08:55:52.971 273 13186.82 748.94 57479.66 88888.00 2006-09-30 08:55:53.971 273 13187.86 748.94 57480.27 88888.00 2006-09-30 08:55:54.971 273 13187.60 749.19 57479.05 88888.00 2006-09-30 08:55:55.971 273 13187.99 748.94 57479.79 88888.00 2006-09-30 08:55:56.971 273 13188.90 748.45 57480.27 88888.00 2006-09-30 08:55:57.971 273 13189.29 749.44 57480.64 88888.00 2006-09-30 08:55:58.971 273 13188.25 749.07 57481.25 88888.00 2006-09-30 08:55:59.971 273 13189.55 749.93 57481.50 88888.00 2006-09-30 08:56:00.971 273 13189.55 750.06 57481.01 88888.00 2006-09-30 08:56:01.971 273 13189.81 750.06 57481.50 88888.00 2006-09-30 08:56:02.971 273 13189.94 750.06 57481.38 88888.00 2006-09-30 08:56:03.971 273 13190.20 749.56 57481.38 88888.00 2006-09-30 08:56:04.971 273 13189.55 749.69 57481.74 88888.00 2006-09-30 08:56:05.971 273 13191.11 749.32 57482.35 88888.00 2006-09-30 08:56:06.971 273 13191.11 750.18 57481.98 88888.00 2006-09-30 08:56:07.971 273 13191.50 750.80 57482.96 88888.00 2006-09-30 08:56:08.971 273 13191.37 750.80 57482.60 88888.00 2006-09-30 08:56:09.971 273 13192.02 749.93 57483.45 88888.00 2006-09-30 08:56:10.971 273 13192.15 750.06 57483.45 88888.00 2006-09-30 08:56:11.971 273 13192.28 750.68 57483.33 88888.00 2006-09-30 08:56:12.971 273 13192.93 751.17 57483.57 88888.00 2006-09-30 08:56:13.971 273 13192.41 750.68 57483.70 88888.00 2006-09-30 08:56:14.971 273 13192.28 751.05 57483.94 88888.00 2006-09-30 08:56:15.971 273 13192.80 750.43 57483.94 88888.00 2006-09-30 08:56:16.971 273 13193.19 750.80 57484.55 88888.00 2006-09-30 08:56:17.971 273 13193.19 751.05 57484.19 88888.00 2006-09-30 08:56:18.971 273 13193.32 750.43 57485.04 88888.00 2006-09-30 08:56:19.971 273 13193.58 750.68 57485.16 88888.00 2006-09-30 08:56:20.971 273 13194.62 750.31 57485.41 88888.00 2006-09-30 08:56:21.971 273 13193.32 751.17 57485.16 88888.00 2006-09-30 08:56:22.971 273 13193.45 750.55 57485.29 88888.00 2006-09-30 08:56:23.971 273 13194.23 751.42 57485.65 88888.00 2006-09-30 08:56:24.971 273 13194.23 750.93 57485.65 88888.00 2006-09-30 08:56:25.971 273 13194.23 750.68 57485.90 88888.00 2006-09-30 08:56:26.971 273 13193.97 750.80 57485.90 88888.00 2006-09-30 08:56:27.971 273 13193.97 751.79 57485.78 88888.00 2006-09-30 08:56:28.971 273 13194.36 751.30 57486.88 88888.00 2006-09-30 08:56:29.971 273 13193.84 751.17 57485.78 88888.00 2006-09-30 08:56:30.971 273 13194.10 751.92 57486.27 88888.00 2006-09-30 08:56:31.971 273 13194.75 751.30 57485.90 88888.00 2006-09-30 08:56:32.971 273 13193.97 751.42 57486.14 88888.00 2006-09-30 08:56:33.971 273 13193.58 750.80 57486.51 88888.00 2006-09-30 08:56:34.971 273 13194.10 750.93 57487.00 88888.00 2006-09-30 08:56:35.971 273 13193.97 750.93 57486.88 88888.00 2006-09-30 08:56:36.971 273 13194.10 751.42 57486.51 88888.00 2006-09-30 08:56:37.971 273 13194.10 751.30 57486.88 88888.00 2006-09-30 08:56:38.971 273 13193.71 751.54 57487.00 88888.00 2006-09-30 08:56:39.971 273 13194.36 752.04 57487.00 88888.00 2006-09-30 08:56:40.971 273 13193.84 751.79 57487.12 88888.00 2006-09-30 08:56:41.971 273 13193.45 750.80 57487.49 88888.00 2006-09-30 08:56:42.971 273 13193.58 751.67 57487.61 88888.00 2006-09-30 08:56:43.971 273 13193.84 751.54 57487.86 88888.00 2006-09-30 08:56:44.971 273 13193.32 751.92 57487.86 88888.00 2006-09-30 08:56:45.971 273 13193.84 751.42 57487.73 88888.00 2006-09-30 08:56:46.971 273 13193.32 751.79 57487.24 88888.00 2006-09-30 08:56:47.971 273 13193.45 751.17 57487.86 88888.00 2006-09-30 08:56:48.971 273 13193.97 751.54 57488.10 88888.00 2006-09-30 08:56:49.971 273 13193.71 752.04 57487.24 88888.00 2006-09-30 08:56:50.971 273 13193.32 751.54 57487.98 88888.00 2006-09-30 08:56:51.971 273 13193.19 752.04 57487.98 88888.00 2006-09-30 08:56:52.971 273 13193.19 751.54 57487.61 88888.00 2006-09-30 08:56:53.971 273 13193.84 751.42 57487.86 88888.00 2006-09-30 08:56:54.971 273 13193.32 752.16 57487.86 88888.00 2006-09-30 08:56:55.971 273 13193.32 751.30 57487.73 88888.00 2006-09-30 08:56:56.971 273 13193.84 751.67 57487.98 88888.00 2006-09-30 08:56:57.971 273 13193.06 751.67 57488.71 88888.00 2006-09-30 08:56:58.971 273 13193.19 751.42 57488.46 88888.00 2006-09-30 08:56:59.971 273 13193.58 750.80 57487.98 88888.00 2006-09-30 08:57:00.971 273 13193.19 751.17 57488.46 88888.00 2006-09-30 08:57:01.971 273 13192.80 752.04 57487.73 88888.00 2006-09-30 08:57:02.971 273 13193.45 751.67 57488.83 88888.00 2006-09-30 08:57:03.971 273 13192.80 751.30 57487.86 88888.00 2006-09-30 08:57:04.971 273 13192.80 751.54 57488.10 88888.00 2006-09-30 08:57:05.971 273 13192.54 752.41 57488.46 88888.00 2006-09-30 08:57:06.971 273 13193.06 751.92 57488.10 88888.00 2006-09-30 08:57:07.971 273 13193.19 752.16 57488.59 88888.00 2006-09-30 08:57:08.971 273 13192.93 751.54 57487.98 88888.00 2006-09-30 08:57:09.971 273 13192.28 751.30 57487.98 88888.00 2006-09-30 08:57:10.971 273 13192.80 752.16 57487.98 88888.00 2006-09-30 08:57:12.971 273 13192.67 751.92 57487.86 88888.00 2006-09-30 08:57:13.971 273 13192.41 751.67 57488.22 88888.00 2006-09-30 08:57:14.971 273 13192.41 750.93 57487.98 88888.00 2006-09-30 08:57:15.971 273 13192.28 752.16 57488.46 88888.00 2006-09-30 08:57:16.971 273 13192.28 751.54 57488.59 88888.00 2006-09-30 08:57:17.971 273 13191.50 752.41 57488.22 88888.00 2006-09-30 08:57:18.971 273 13191.76 752.29 57488.34 88888.00 2006-09-30 08:57:19.971 273 13191.76 751.67 57487.73 88888.00 2006-09-30 08:57:20.971 273 13192.15 751.79 57488.10 88888.00 2006-09-30 08:57:21.971 273 13192.02 751.30 57487.61 88888.00 2006-09-30 08:57:22.971 273 13191.37 751.54 57487.61 88888.00 2006-09-30 08:57:23.971 273 13192.28 751.30 57487.73 88888.00 2006-09-30 08:57:24.971 273 13191.63 751.05 57487.49 88888.00 2006-09-30 08:57:25.971 273 13191.63 751.30 57488.22 88888.00 2006-09-30 08:57:26.971 273 13191.24 751.54 57488.71 88888.00 2006-09-30 08:57:27.971 273 13190.85 751.42 57487.24 88888.00 2006-09-30 08:57:28.971 273 13190.46 751.67 57487.00 88888.00 2006-09-30 08:57:29.971 273 13190.72 751.67 57487.37 88888.00 2006-09-30 08:57:30.971 273 13190.72 751.30 57487.37 88888.00 2006-09-30 08:57:31.971 273 13190.33 751.17 57487.37 88888.00 2006-09-30 08:57:32.971 273 13190.72 751.42 57487.24 88888.00 2006-09-30 08:57:33.971 273 13191.11 751.92 57486.88 88888.00 2006-09-30 08:57:34.971 273 13191.24 751.67 57487.86 88888.00 2006-09-30 08:57:35.971 273 13190.20 751.54 57486.88 88888.00 2006-09-30 08:57:36.971 273 13191.24 750.68 57487.61 88888.00 2006-09-30 08:57:37.971 273 13190.85 751.54 57487.24 88888.00 2006-09-30 08:57:38.971 273 13191.11 751.30 57487.12 88888.00 2006-09-30 08:57:39.971 273 13190.72 751.17 57486.75 88888.00 2006-09-30 08:57:40.971 273 13190.59 752.04 57486.75 88888.00 2006-09-30 08:57:41.971 273 13190.85 751.42 57487.12 88888.00 2006-09-30 08:57:42.971 273 13190.85 751.42 57486.75 88888.00 2006-09-30 08:57:43.971 273 13190.46 751.17 57486.63 88888.00 2006-09-30 08:57:44.971 273 13190.72 751.30 57485.90 88888.00 2006-09-30 08:57:45.971 273 13190.85 751.05 57486.02 88888.00 2006-09-30 08:57:46.971 273 13189.94 751.42 57486.75 88888.00 2006-09-30 08:57:47.971 273 13189.68 750.80 57486.51 88888.00 2006-09-30 08:57:48.971 273 13190.20 751.54 57487.12 88888.00 2006-09-30 08:57:49.971 273 13190.20 751.30 57486.75 88888.00 2006-09-30 08:57:50.971 273 13190.07 751.05 57486.75 88888.00 2006-09-30 08:57:51.971 273 13189.81 751.17 57486.14 88888.00 2006-09-30 08:57:52.971 273 13189.81 750.55 57486.14 88888.00 2006-09-30 08:57:53.971 273 13189.29 750.80 57486.14 88888.00 2006-09-30 08:57:54.971 273 13189.03 751.42 57486.27 88888.00 2006-09-30 08:57:55.971 273 13189.16 751.05 57486.14 88888.00 2006-09-30 08:57:56.971 273 13189.29 751.17 57486.27 88888.00 2006-09-30 08:57:57.971 273 13188.77 750.80 57486.02 88888.00 2006-09-30 08:57:58.971 273 13189.42 750.55 57485.65 88888.00 2006-09-30 08:57:59.971 273 13189.03 751.30 57485.29 88888.00 2006-09-30 08:58:00.971 273 13188.90 751.05 57486.02 88888.00 2006-09-30 08:58:01.971 273 13189.29 750.55 57485.53 88888.00 2006-09-30 08:58:02.971 273 13188.51 751.30 57485.41 88888.00 2006-09-30 08:58:03.971 273 13188.25 750.18 57485.41 88888.00 2006-09-30 08:58:04.971 273 13189.03 749.93 57485.29 88888.00 2006-09-30 08:58:05.971 273 13187.86 750.06 57485.41 88888.00 2006-09-30 08:58:06.971 273 13188.77 750.55 57485.65 88888.00 2006-09-30 08:58:07.971 273 13187.86 750.43 57485.29 88888.00 2006-09-30 08:58:08.971 273 13187.86 749.93 57485.04 88888.00 2006-09-30 08:58:09.971 273 13187.86 750.43 57484.68 88888.00 2006-09-30 08:58:10.971 273 13188.77 749.19 57485.16 88888.00 2006-09-30 08:58:11.971 273 13188.12 750.18 57484.55 88888.00 2006-09-30 08:58:12.971 273 13187.86 749.93 57484.31 88888.00 2006-09-30 08:58:13.971 273 13187.34 750.18 57485.04 88888.00 2006-09-30 08:58:14.971 273 13187.60 749.56 57484.55 88888.00 2006-09-30 08:58:15.971 273 13187.47 749.81 57484.43 88888.00 2006-09-30 08:58:16.971 273 13186.69 749.93 57484.68 88888.00 2006-09-30 08:58:17.971 273 13186.56 750.06 57484.19 88888.00 2006-09-30 08:58:18.971 273 13186.30 750.18 57484.31 88888.00 2006-09-30 08:58:19.971 273 13186.43 750.06 57484.31 88888.00 2006-09-30 08:58:20.971 273 13185.65 749.81 57484.19 88888.00 2006-09-30 08:58:21.971 273 13185.39 749.81 57483.82 88888.00 2006-09-30 08:58:22.971 273 13185.26 750.55 57483.57 88888.00 2006-09-30 08:58:23.971 273 13185.39 749.32 57483.21 88888.00 2006-09-30 08:58:24.971 273 13185.39 749.69 57483.45 88888.00 2006-09-30 08:58:25.971 273 13184.74 749.69 57483.45 88888.00 2006-09-30 08:58:26.971 273 13184.35 749.81 57483.57 88888.00 2006-09-30 08:58:27.971 273 13183.70 749.69 57483.33 88888.00 2006-09-30 08:58:28.971 273 13183.96 749.69 57483.09 88888.00 2006-09-30 08:58:29.971 273 13183.57 749.69 57483.09 88888.00 2006-09-30 08:58:30.971 273 13184.35 749.32 57481.98 88888.00 2006-09-30 08:58:31.971 273 13182.66 749.56 57482.96 88888.00 2006-09-30 08:58:32.971 273 13182.27 748.94 57482.48 88888.00 2006-09-30 08:58:33.971 273 13181.88 749.44 57482.35 88888.00 2006-09-30 08:58:34.971 273 13182.27 748.94 57482.11 88888.00 2006-09-30 08:58:35.971 273 13182.01 749.19 57481.62 88888.00 2006-09-30 08:58:36.971 273 13181.10 748.94 57481.38 88888.00 2006-09-30 08:58:37.971 273 13181.10 748.82 57481.13 88888.00 2006-09-30 08:58:38.971 273 13180.46 748.20 57480.89 88888.00 2006-09-30 08:58:39.971 273 13180.33 748.82 57480.03 88888.00 2006-09-30 08:58:40.971 273 13179.54 748.45 57480.76 88888.00 2006-09-30 08:58:41.971 273 13179.42 748.20 57480.52 88888.00 2006-09-30 08:58:42.971 273 13179.29 748.45 57480.15 88888.00 2006-09-30 08:58:43.971 273 13178.77 747.58 57480.03 88888.00 2006-09-30 08:58:44.971 273 13178.77 747.95 57479.54 88888.00 2006-09-30 08:58:45.971 273 13177.86 747.58 57480.03 88888.00 2006-09-30 08:58:46.971 273 13177.99 746.96 57479.42 88888.00 2006-09-30 08:58:47.971 273 13178.38 746.96 57478.20 88888.00 2006-09-30 08:58:48.971 273 13177.21 747.33 57478.68 88888.00 2006-09-30 08:58:49.971 273 13176.95 746.96 57477.59 88888.00 2006-09-30 08:58:50.971 273 13177.34 747.33 57478.07 88888.00 2006-09-30 08:58:51.971 273 13177.47 746.96 57478.07 88888.00 2006-09-30 08:58:52.971 273 13176.43 747.21 57478.07 88888.00 2006-09-30 08:58:53.971 273 13176.56 747.21 57476.85 88888.00 2006-09-30 08:58:54.971 273 13175.91 746.71 57477.46 88888.00 2006-09-30 08:58:55.971 273 13175.78 746.71 57476.24 88888.00 2006-09-30 08:58:56.971 273 13175.78 746.59 57476.24 88888.00 2006-09-30 08:58:57.971 273 13175.26 746.84 57475.75 88888.00 2006-09-30 08:58:58.971 273 13175.00 746.34 57476.00 88888.00 2006-09-30 08:58:59.971 273 13174.35 745.85 57475.14 88888.00 2006-09-30 08:59:00.971 273 13173.70 746.34 57475.14 88888.00 2006-09-30 08:59:01.971 273 13173.70 746.34 57475.38 88888.00 2006-09-30 08:59:02.971 273 13172.53 746.34 57475.14 88888.00 2006-09-30 08:59:03.971 273 13172.14 745.35 57474.28 88888.00 2006-09-30 08:59:04.971 273 13172.14 745.72 57474.16 88888.00 2006-09-30 08:59:05.971 273 13171.49 745.60 57473.79 88888.00 2006-09-30 08:59:06.971 273 13172.01 744.61 57473.67 88888.00 2006-09-30 08:59:07.971 273 13171.49 745.10 57473.43 88888.00 2006-09-30 08:59:08.971 273 13171.75 744.86 57472.94 88888.00 2006-09-30 08:59:09.971 273 13170.97 744.73 57472.94 88888.00 2006-09-30 08:59:10.971 273 13170.84 744.86 57472.70 88888.00 2006-09-30 08:59:11.971 273 13170.32 744.36 57472.45 88888.00 2006-09-30 08:59:12.971 273 13170.32 744.86 57471.47 88888.00 2006-09-30 08:59:13.971 273 13169.41 744.49 57471.35 88888.00 2006-09-30 08:59:14.971 273 13170.19 744.24 57470.98 88888.00 2006-09-30 08:59:15.971 273 13169.67 744.24 57471.11 88888.00 2006-09-30 08:59:16.971 273 13168.89 744.49 57470.98 88888.00 2006-09-30 08:59:17.971 273 13168.63 744.11 57470.49 88888.00 2006-09-30 08:59:18.971 273 13168.37 743.49 57470.49 88888.00 2006-09-30 08:59:19.971 273 13168.11 743.49 57469.64 88888.00 2006-09-30 08:59:20.971 273 13167.46 743.87 57469.52 88888.00 2006-09-30 08:59:21.971 273 13166.94 743.49 57468.54 88888.00 2006-09-30 08:59:22.971 273 13166.94 743.74 57469.15 88888.00 2006-09-30 08:59:23.971 273 13167.20 743.74 57468.66 88888.00 2006-09-30 08:59:24.971 273 13166.55 742.75 57468.29 88888.00 2006-09-30 08:59:25.971 273 13165.64 742.75 57467.56 88888.00 2006-09-30 08:59:26.971 273 13165.77 743.25 57468.05 88888.00 2006-09-30 08:59:27.971 273 13165.77 743.00 57467.19 88888.00 2006-09-30 08:59:28.971 273 13164.47 742.75 57467.19 88888.00 2006-09-30 08:59:29.971 273 13164.73 743.37 57466.58 88888.00 2006-09-30 08:59:30.971 273 13164.47 743.49 57466.95 88888.00 2006-09-30 08:59:31.971 273 13164.08 742.01 57466.58 88888.00 2006-09-30 08:59:32.971 273 13164.21 742.63 57466.21 88888.00 2006-09-30 08:59:33.971 273 13163.43 742.38 57465.97 88888.00 2006-09-30 08:59:34.971 273 13163.82 743.00 57465.48 88888.00 2006-09-30 08:59:35.971 273 13163.30 743.49 57465.60 88888.00 2006-09-30 08:59:36.971 273 13163.30 742.88 57465.11 88888.00 2006-09-30 08:59:37.971 273 13162.65 741.76 57464.62 88888.00 2006-09-30 08:59:38.971 273 13164.08 743.12 57464.14 88888.00 2006-09-30 08:59:39.971 273 13163.30 743.12 57464.87 88888.00 2006-09-30 08:59:40.971 273 13162.65 742.75 57464.38 88888.00 2006-09-30 08:59:41.971 273 13162.13 742.13 57463.64 88888.00 2006-09-30 08:59:42.971 273 13162.91 742.50 57464.14 88888.00 2006-09-30 08:59:43.971 273 13162.26 743.12 57463.16 88888.00 2006-09-30 08:59:44.971 273 13162.00 742.63 57462.55 88888.00 2006-09-30 08:59:45.971 273 13162.39 742.50 57462.55 88888.00 2006-09-30 08:59:46.971 273 13162.26 742.50 57462.05 88888.00 2006-09-30 08:59:47.971 273 13161.88 742.63 57462.18 88888.00 2006-09-30 08:59:48.971 273 13161.75 742.75 57462.05 88888.00 2006-09-30 08:59:49.971 273 13162.78 742.75 57461.81 88888.00 2006-09-30 08:59:50.971 273 13161.62 742.75 57461.08 88888.00 2006-09-30 08:59:51.971 273 13161.23 742.63 57461.08 88888.00 2006-09-30 08:59:52.971 273 13161.88 742.50 57461.20 88888.00 2006-09-30 08:59:53.971 273 13161.49 742.50 57461.08 88888.00 2006-09-30 08:59:54.971 273 13161.75 742.26 57460.47 88888.00 2006-09-30 08:59:55.971 273 13161.75 742.13 57460.71 88888.00 2006-09-30 09:00:00.971 273 13161.10 742.50 57458.88 88888.00 2006-09-30 09:00:01.971 273 13160.71 742.26 57459.49 88888.00 2006-09-30 09:00:02.971 273 13161.62 742.13 57459.98 88888.00 2006-09-30 09:00:03.971 273 13160.71 742.13 57458.63 88888.00 2006-09-30 09:00:04.971 273 13160.58 742.38 57459.00 88888.00 2006-09-30 09:00:05.971 273 13161.36 742.50 57459.00 88888.00 2006-09-30 09:00:06.971 273 13160.45 741.88 57458.39 88888.00 2006-09-30 09:00:07.971 273 13160.45 742.01 57458.39 88888.00 2006-09-30 09:00:08.971 273 13160.84 741.76 57457.29 88888.00 2006-09-30 09:00:09.971 273 13160.84 742.50 57458.02 88888.00 2006-09-30 09:00:10.971 273 13160.19 741.39 57458.39 88888.00 2006-09-30 09:00:11.971 273 13159.54 741.64 57457.41 88888.00 2006-09-30 09:00:12.971 273 13160.06 741.64 57457.90 88888.00 2006-09-30 09:00:13.971 273 13160.45 741.39 57457.41 88888.00 2006-09-30 09:00:14.971 273 13160.32 741.88 57457.16 88888.00 2006-09-30 09:00:15.971 273 13160.06 741.27 57456.43 88888.00 2006-09-30 09:00:16.971 273 13160.45 741.64 57457.29 88888.00 2006-09-30 09:00:17.971 273 13160.19 741.39 57456.80 88888.00 2006-09-30 09:00:18.971 273 13160.58 741.39 57456.31 88888.00 2006-09-30 09:00:19.971 273 13160.45 742.01 57456.80 88888.00 2006-09-30 09:00:20.971 273 13160.19 741.51 57456.68 88888.00 2006-09-30 09:00:21.971 273 13160.71 741.64 57457.04 88888.00 2006-09-30 09:00:22.971 273 13160.58 740.89 57456.55 88888.00 2006-09-30 09:00:23.971 273 13161.10 741.51 57456.31 88888.00 2006-09-30 09:00:24.971 273 13160.45 741.02 57455.58 88888.00 2006-09-30 09:00:25.971 273 13160.97 741.76 57456.31 88888.00 2006-09-30 09:00:26.971 273 13160.58 741.51 57455.45 88888.00 2006-09-30 09:00:27.971 273 13160.97 741.02 57455.82 88888.00 2006-09-30 09:00:28.971 273 13161.36 741.76 57455.82 88888.00 2006-09-30 09:00:29.971 273 13160.97 741.76 57455.94 88888.00 2006-09-30 09:00:30.971 273 13161.10 741.27 57455.70 88888.00 2006-09-30 09:00:31.971 273 13160.58 741.27 57455.94 88888.00 2006-09-30 09:00:32.971 273 13160.45 742.13 57455.82 88888.00 2006-09-30 09:00:33.971 273 13160.97 742.26 57455.33 88888.00 2006-09-30 09:00:34.971 273 13160.97 742.50 57455.58 88888.00 2006-09-30 09:00:35.971 273 13160.84 742.01 57454.96 88888.00 2006-09-30 09:00:36.971 273 13160.45 742.26 57455.21 88888.00 2006-09-30 09:00:37.971 273 13161.36 741.88 57454.84 88888.00 2006-09-30 09:00:38.971 273 13160.71 742.26 57456.19 88888.00 2006-09-30 09:00:39.971 273 13161.23 741.76 57455.09 88888.00 2006-09-30 09:00:40.971 273 13160.71 741.51 57455.33 88888.00 2006-09-30 09:00:41.971 273 13160.32 742.13 57454.60 88888.00 2006-09-30 09:00:42.971 273 13160.71 741.76 57455.33 88888.00 2006-09-30 09:00:43.971 273 13160.71 742.01 57454.72 88888.00 2006-09-30 09:00:44.971 273 13160.97 741.76 57454.72 88888.00 2006-09-30 09:00:45.971 273 13160.97 741.39 57454.36 88888.00 2006-09-30 09:00:46.971 273 13160.84 742.01 57454.72 88888.00 2006-09-30 09:00:47.971 273 13161.10 741.88 57455.09 88888.00 2006-09-30 09:00:48.971 273 13160.58 741.88 57454.36 88888.00 2006-09-30 09:00:49.971 273 13160.58 741.64 57454.96 88888.00 2006-09-30 09:00:50.971 273 13160.58 741.51 57454.23 88888.00 2006-09-30 09:00:51.971 273 13160.45 741.27 57453.74 88888.00 2006-09-30 09:00:52.971 273 13160.71 740.77 57453.50 88888.00 2006-09-30 09:00:53.971 273 13161.36 741.51 57454.36 88888.00 2006-09-30 09:00:54.971 273 13161.10 740.77 57454.23 88888.00 2006-09-30 09:00:55.971 273 13160.58 741.14 57453.74 88888.00 2006-09-30 09:00:56.971 273 13160.45 740.77 57453.62 88888.00 2006-09-30 09:00:57.971 273 13160.84 741.39 57454.23 88888.00 2006-09-30 09:00:58.971 273 13160.84 741.27 57454.11 88888.00 2006-09-30 09:00:59.971 273 13160.71 740.89 57453.38 88888.00 2006-09-30 09:01:00.971 273 13161.36 740.65 57454.11 88888.00 2006-09-30 09:01:01.971 273 13160.71 741.76 57453.50 88888.00 2006-09-30 09:01:02.971 273 13160.71 741.39 57453.13 88888.00 2006-09-30 09:01:03.971 273 13160.71 741.39 57453.38 88888.00 2006-09-30 09:01:04.971 273 13160.71 741.88 57453.86 88888.00 2006-09-30 09:01:05.971 273 13161.36 741.64 57453.01 88888.00 2006-09-30 09:01:06.971 273 13161.23 741.39 57453.38 88888.00 2006-09-30 09:01:07.971 273 13161.49 741.88 57453.38 88888.00 2006-09-30 09:01:08.971 273 13161.36 741.76 57452.27 88888.00 2006-09-30 09:01:09.971 273 13160.97 741.88 57452.89 88888.00 2006-09-30 09:01:10.971 273 13161.88 741.39 57452.03 88888.00 2006-09-30 09:01:12.971 273 13161.62 741.76 57452.89 88888.00 2006-09-30 09:01:13.971 273 13161.88 741.51 57453.01 88888.00 2006-09-30 09:01:14.971 273 13161.75 742.38 57453.62 88888.00 2006-09-30 09:01:15.971 273 13162.78 742.50 57453.38 88888.00 2006-09-30 09:01:16.971 273 13162.26 742.13 57453.13 88888.00 2006-09-30 09:01:17.971 273 13162.78 742.38 57453.01 88888.00 2006-09-30 09:01:18.971 273 13162.78 742.13 57452.40 88888.00 2006-09-30 09:01:19.971 273 13162.52 741.88 57453.01 88888.00 2006-09-30 09:01:20.971 273 13163.30 742.38 57453.01 88888.00 2006-09-30 09:01:21.971 273 13163.56 742.63 57452.52 88888.00 2006-09-30 09:01:22.971 273 13163.56 742.63 57453.25 88888.00 2006-09-30 09:01:23.971 273 13163.95 742.63 57452.89 88888.00 2006-09-30 09:01:24.971 273 13164.47 743.25 57453.13 88888.00 2006-09-30 09:01:25.971 273 13164.34 743.25 57453.25 88888.00 2006-09-30 09:01:26.971 273 13165.25 743.00 57453.50 88888.00 2006-09-30 09:01:27.971 273 13164.47 742.75 57452.89 88888.00 2006-09-30 09:01:28.971 273 13165.12 743.62 57453.62 88888.00 2006-09-30 09:01:29.971 273 13164.60 743.12 57453.38 88888.00 2006-09-30 09:01:30.971 273 13164.21 743.25 57453.86 88888.00 2006-09-30 09:01:31.971 273 13165.25 743.25 57454.60 88888.00 2006-09-30 09:01:32.971 273 13165.25 742.88 57453.74 88888.00 2006-09-30 09:01:33.971 273 13165.25 743.87 57453.99 88888.00 2006-09-30 09:01:34.971 273 13166.42 743.62 57453.99 88888.00 2006-09-30 09:01:35.971 273 13165.64 743.37 57454.36 88888.00 2006-09-30 09:01:36.971 273 13166.42 743.37 57454.72 88888.00 2006-09-30 09:01:37.971 273 13166.55 743.00 57454.60 88888.00 2006-09-30 09:01:38.971 273 13166.55 743.00 57454.84 88888.00 2006-09-30 09:01:39.971 273 13166.81 743.00 57454.60 88888.00 2006-09-30 09:01:40.971 273 13166.68 743.74 57454.72 88888.00 2006-09-30 09:01:41.971 273 13166.55 743.49 57455.21 88888.00 2006-09-30 09:01:42.971 273 13166.29 743.25 57455.21 88888.00 2006-09-30 09:01:43.971 273 13166.55 743.37 57455.21 88888.00 2006-09-30 09:01:44.971 273 13167.33 743.49 57454.84 88888.00 2006-09-30 09:01:45.971 273 13167.46 743.62 57455.09 88888.00 2006-09-30 09:01:46.971 273 13167.33 743.87 57455.45 88888.00 2006-09-30 09:01:47.971 273 13166.81 743.87 57454.60 88888.00 2006-09-30 09:01:48.971 273 13167.72 743.87 57455.21 88888.00 2006-09-30 09:01:49.971 273 13168.24 743.74 57454.96 88888.00 2006-09-30 09:01:50.971 273 13167.72 743.87 57456.55 88888.00 2006-09-30 09:01:51.971 273 13167.59 743.37 57455.33 88888.00 2006-09-30 09:01:52.971 273 13167.33 743.74 57455.21 88888.00 2006-09-30 09:01:53.971 273 13167.72 743.87 57455.82 88888.00 2006-09-30 09:01:54.971 273 13167.46 744.11 57455.94 88888.00 2006-09-30 09:01:55.971 273 13167.72 743.37 57455.45 88888.00 2006-09-30 09:01:56.971 273 13167.85 743.87 57456.07 88888.00 2006-09-30 09:01:57.971 273 13167.72 743.37 57456.31 88888.00 2006-09-30 09:01:58.971 273 13167.98 743.25 57455.82 88888.00 2006-09-30 09:01:59.971 273 13168.11 743.87 57456.07 88888.00 2006-09-30 09:02:00.971 273 13168.63 743.87 57456.43 88888.00 2006-09-30 09:02:01.971 273 13168.50 743.37 57456.31 88888.00 2006-09-30 09:02:02.971 273 13168.11 744.36 57455.58 88888.00 2006-09-30 09:02:03.971 273 13167.33 743.74 57456.80 88888.00 2006-09-30 09:02:04.971 273 13168.89 743.87 57456.43 88888.00 2006-09-30 09:02:05.971 273 13168.76 743.62 57456.19 88888.00 2006-09-30 09:02:06.971 273 13168.37 744.11 57456.31 88888.00 2006-09-30 09:02:07.971 273 13168.63 743.62 57455.82 88888.00 2006-09-30 09:02:08.971 273 13169.02 743.74 57456.07 88888.00 2006-09-30 09:02:09.971 273 13169.54 743.37 57456.92 88888.00 2006-09-30 09:02:10.971 273 13169.02 743.49 57456.80 88888.00 2006-09-30 09:02:11.971 273 13169.02 743.74 57456.68 88888.00 2006-09-30 09:02:12.971 273 13169.93 743.49 57456.55 88888.00 2006-09-30 09:02:13.971 273 13168.89 743.74 57456.19 88888.00 2006-09-30 09:02:14.971 273 13169.41 743.99 57456.55 88888.00 2006-09-30 09:02:15.971 273 13169.15 744.11 57456.07 88888.00 2006-09-30 09:02:16.971 273 13169.54 743.62 57456.31 88888.00 2006-09-30 09:02:17.971 273 13169.15 744.86 57456.68 88888.00 2006-09-30 09:02:18.971 273 13169.80 743.99 57457.16 88888.00 2006-09-30 09:02:19.971 273 13169.54 744.61 57456.55 88888.00 2006-09-30 09:02:20.971 273 13169.67 743.99 57456.68 88888.00 2006-09-30 09:02:21.971 273 13169.80 743.87 57456.55 88888.00 2006-09-30 09:02:22.971 273 13170.06 743.74 57457.04 88888.00 2006-09-30 09:02:23.971 273 13169.93 743.25 57457.16 88888.00 2006-09-30 09:02:24.971 273 13170.06 744.11 57456.19 88888.00 2006-09-30 09:02:25.971 273 13170.32 744.11 57456.68 88888.00 2006-09-30 09:02:26.971 273 13170.58 744.11 57456.92 88888.00 2006-09-30 09:02:27.971 273 13170.19 744.36 57456.80 88888.00 2006-09-30 09:02:28.971 273 13170.58 743.87 57456.68 88888.00 2006-09-30 09:02:29.971 273 13170.58 744.36 57457.16 88888.00 2006-09-30 09:02:30.971 273 13170.84 743.49 57456.31 88888.00 2006-09-30 09:02:31.971 273 13170.45 743.87 57457.29 88888.00 2006-09-30 09:02:32.971 273 13170.32 744.36 57457.41 88888.00 2006-09-30 09:02:33.971 273 13171.23 743.99 57456.80 88888.00 2006-09-30 09:02:34.971 273 13170.58 743.49 57457.53 88888.00 2006-09-30 09:02:35.971 273 13170.71 743.99 57457.04 88888.00 2006-09-30 09:02:36.971 273 13171.10 744.24 57457.04 88888.00 2006-09-30 09:02:37.971 273 13171.62 743.62 57457.29 88888.00 2006-09-30 09:02:38.971 273 13171.36 743.74 57457.53 88888.00 2006-09-30 09:02:39.971 273 13171.36 743.99 57457.78 88888.00 2006-09-30 09:02:40.971 273 13171.62 744.73 57456.92 88888.00 2006-09-30 09:02:41.971 273 13171.49 744.24 57457.29 88888.00 2006-09-30 09:02:42.971 273 13172.27 744.86 57457.04 88888.00 2006-09-30 09:02:43.971 273 13171.75 744.49 57457.90 88888.00 2006-09-30 09:02:44.971 273 13171.75 744.36 57457.53 88888.00 2006-09-30 09:02:45.971 273 13172.79 744.86 57458.02 88888.00 2006-09-30 09:02:46.971 273 13173.05 744.61 57457.29 88888.00 2006-09-30 09:02:47.971 273 13171.88 744.36 57457.29 88888.00 2006-09-30 09:02:48.971 273 13172.14 744.61 57458.02 88888.00 2006-09-30 09:02:49.971 273 13172.27 744.98 57458.14 88888.00 2006-09-30 09:02:50.971 273 13172.53 744.24 57457.41 88888.00 2006-09-30 09:02:51.971 273 13173.44 744.24 57458.27 88888.00 2006-09-30 09:02:52.971 273 13173.18 744.49 57457.90 88888.00 2006-09-30 09:02:53.971 273 13173.05 744.11 57458.02 88888.00 2006-09-30 09:02:54.971 273 13173.44 744.73 57457.90 88888.00 2006-09-30 09:02:55.971 273 13172.79 744.73 57457.41 88888.00 2006-09-30 09:02:56.971 273 13173.05 745.10 57457.04 88888.00 2006-09-30 09:02:57.971 273 13173.18 744.98 57458.14 88888.00 2006-09-30 09:02:58.971 273 13173.05 744.11 57458.02 88888.00 2006-09-30 09:02:59.971 273 13173.31 744.49 57457.41 88888.00 2006-09-30 09:03:00.971 273 13172.92 744.11 57458.14 88888.00 2006-09-30 09:03:01.971 273 13172.40 744.36 57457.78 88888.00 2006-09-30 09:03:02.971 273 13172.14 744.36 57458.63 88888.00 2006-09-30 09:03:03.971 273 13172.01 744.61 57457.78 88888.00 2006-09-30 09:03:04.971 273 13173.05 744.24 57458.02 88888.00 2006-09-30 09:03:05.971 273 13172.53 744.36 57458.51 88888.00 2006-09-30 09:03:06.971 273 13172.14 744.49 57458.75 88888.00 2006-09-30 09:03:07.971 273 13172.27 743.87 57458.63 88888.00 2006-09-30 09:03:08.971 273 13172.66 743.99 57458.02 88888.00 2006-09-30 09:03:09.971 273 13172.01 743.49 57458.51 88888.00 2006-09-30 09:03:10.971 273 13171.88 743.87 57458.02 88888.00 2006-09-30 09:03:11.971 273 13171.88 743.62 57458.75 88888.00 2006-09-30 09:03:12.971 273 13171.75 743.00 57457.90 88888.00 2006-09-30 09:03:13.971 273 13171.49 743.49 57457.53 88888.00 2006-09-30 09:03:14.971 273 13171.10 743.74 57457.78 88888.00 2006-09-30 09:03:15.971 273 13170.97 743.12 57458.27 88888.00 2006-09-30 09:03:16.971 273 13171.62 743.87 57457.53 88888.00 2006-09-30 09:03:17.971 273 13170.19 742.88 57457.66 88888.00 2006-09-30 09:03:18.971 273 13170.58 742.88 57457.29 88888.00 2006-09-30 09:03:19.971 273 13169.93 742.63 57457.53 88888.00 2006-09-30 09:03:20.971 273 13171.23 743.00 57457.78 88888.00 2006-09-30 09:03:21.971 273 13170.19 742.75 57457.29 88888.00 2006-09-30 09:03:22.971 273 13169.93 742.38 57457.29 88888.00 2006-09-30 09:03:23.971 273 13170.71 742.01 57457.53 88888.00 2006-09-30 09:03:24.971 273 13170.19 741.88 57457.53 88888.00 2006-09-30 09:03:25.971 273 13169.93 741.88 57457.04 88888.00 2006-09-30 09:03:26.971 273 13169.41 742.01 57457.16 88888.00 2006-09-30 09:03:27.971 273 13169.54 742.01 57457.04 88888.00 2006-09-30 09:03:28.971 273 13169.67 741.76 57457.41 88888.00 2006-09-30 09:03:29.971 273 13169.28 742.38 57457.04 88888.00 2006-09-30 09:03:30.971 273 13169.41 741.76 57456.68 88888.00 2006-09-30 09:03:31.971 273 13169.80 741.76 57456.55 88888.00 2006-09-30 09:03:32.971 273 13169.02 742.01 57456.43 88888.00 2006-09-30 09:03:33.970 273 13168.50 741.39 57456.07 88888.00 2006-09-30 09:03:34.970 273 13168.76 741.27 57456.31 88888.00 2006-09-30 09:03:35.970 273 13169.02 741.64 57455.45 88888.00 2006-09-30 09:03:36.970 273 13167.98 740.89 57456.19 88888.00 2006-09-30 09:03:37.970 273 13168.76 741.14 57455.45 88888.00 2006-09-30 09:03:38.970 273 13167.85 741.14 57455.70 88888.00 2006-09-30 09:03:39.970 273 13167.33 741.14 57455.21 88888.00 2006-09-30 09:03:40.970 273 13167.59 740.52 57455.82 88888.00 2006-09-30 09:03:41.970 273 13166.94 740.15 57455.58 88888.00 2006-09-30 09:03:42.970 273 13166.81 740.27 57455.70 88888.00 2006-09-30 09:03:43.970 273 13166.55 740.52 57455.45 88888.00 2006-09-30 09:03:44.970 273 13166.55 740.03 57454.60 88888.00 2006-09-30 09:03:45.970 273 13166.42 739.65 57455.21 88888.00 2006-09-30 09:03:46.970 273 13166.03 740.15 57454.72 88888.00 2006-09-30 09:03:47.970 273 13166.55 740.40 57454.72 88888.00 2006-09-30 09:03:48.970 273 13165.38 739.90 57453.74 88888.00 2006-09-30 09:03:49.970 273 13165.77 739.16 57453.50 88888.00 2006-09-30 09:03:50.970 273 13165.25 739.90 57454.48 88888.00 2006-09-30 09:03:51.970 273 13165.25 740.03 57454.11 88888.00 2006-09-30 09:03:52.970 273 13164.60 739.78 57453.62 88888.00 2006-09-30 09:03:53.970 273 13164.21 739.41 57453.74 88888.00 2006-09-30 09:03:54.970 273 13164.34 738.66 57452.89 88888.00 2006-09-30 09:03:55.970 273 13164.34 739.16 57453.74 88888.00 2006-09-30 09:03:56.970 273 13163.69 738.29 57453.62 88888.00 2006-09-30 09:03:57.970 273 13163.30 738.54 57453.01 88888.00 2006-09-30 09:03:58.970 273 13162.52 738.17 57452.40 88888.00 2006-09-30 09:03:59.970 273 13163.04 738.29 57452.27 88888.00 2006-09-30 09:04:00.970 273 13162.78 738.29 57452.89 88888.00 2006-09-30 09:04:01.970 273 13162.52 738.91 57451.79 88888.00 2006-09-30 09:04:02.970 273 13161.88 737.80 57452.15 88888.00 2006-09-30 09:04:03.970 273 13161.49 738.66 57452.03 88888.00 2006-09-30 09:04:04.970 273 13161.36 738.79 57451.54 88888.00 2006-09-30 09:04:05.970 273 13160.71 737.92 57451.79 88888.00 2006-09-30 09:04:06.970 273 13161.23 737.67 57450.56 88888.00 2006-09-30 09:04:07.970 273 13160.19 737.67 57450.93 88888.00 2006-09-30 09:04:08.970 273 13159.67 737.18 57450.44 88888.00 2006-09-30 09:04:09.970 273 13159.15 737.92 57450.44 88888.00 2006-09-30 09:04:10.970 273 13159.15 738.04 57450.69 88888.00 2006-09-30 09:04:11.970 273 13159.02 737.80 57449.95 88888.00 2006-09-30 09:04:12.970 273 13158.50 737.05 57449.46 88888.00 2006-09-30 09:04:13.970 273 13158.24 737.67 57449.34 88888.00 2006-09-30 09:04:14.970 273 13158.63 737.80 57449.46 88888.00 2006-09-30 09:04:15.970 273 13158.11 736.81 57448.85 88888.00 2006-09-30 09:04:16.970 273 13157.59 737.18 57449.10 88888.00 2006-09-30 09:04:17.970 273 13157.46 737.55 57448.73 88888.00 2006-09-30 09:04:18.970 273 13157.46 737.67 57448.12 88888.00 2006-09-30 09:04:19.970 273 13156.16 737.43 57448.12 88888.00 2006-09-30 09:04:20.970 273 13156.42 737.05 57448.48 88888.00 2006-09-30 09:04:21.970 273 13155.51 737.80 57448.24 88888.00 2006-09-30 09:04:22.970 273 13155.90 737.67 57447.51 88888.00 2006-09-30 09:04:23.970 273 13156.16 737.67 57446.89 88888.00 2006-09-30 09:04:24.970 273 13155.51 737.05 57446.77 88888.00 2006-09-30 09:04:25.970 273 13155.51 737.05 57446.65 88888.00 2006-09-30 09:04:26.970 273 13155.38 737.92 57446.53 88888.00 2006-09-30 09:04:27.970 273 13154.86 737.30 57446.77 88888.00 2006-09-30 09:04:28.970 273 13154.99 737.67 57446.16 88888.00 2006-09-30 09:04:29.970 273 13154.21 736.93 57445.80 88888.00 2006-09-30 09:04:30.970 273 13153.43 737.30 57445.55 88888.00 2006-09-30 09:04:31.970 273 13153.04 737.05 57445.92 88888.00 2006-09-30 09:04:32.970 273 13153.69 737.30 57444.70 88888.00 2006-09-30 09:04:33.970 273 13154.08 737.18 57444.82 88888.00 2006-09-30 09:04:34.970 273 13153.04 737.55 57444.82 88888.00 2006-09-30 09:04:35.970 273 13152.78 736.93 57444.08 88888.00 2006-09-30 09:04:36.970 273 13152.52 737.30 57443.59 88888.00 2006-09-30 09:04:37.970 273 13152.26 736.93 57444.94 88888.00 2006-09-30 09:04:38.970 273 13151.87 737.05 57444.57 88888.00 2006-09-30 09:04:39.970 273 13152.13 737.18 57443.71 88888.00 2006-09-30 09:04:40.970 273 13151.22 736.81 57443.11 88888.00 2006-09-30 09:04:41.970 273 13151.61 737.05 57443.71 88888.00 2006-09-30 09:04:42.970 273 13150.96 737.18 57443.23 88888.00 2006-09-30 09:04:43.970 273 13150.31 737.30 57442.74 88888.00 2006-09-30 09:04:44.970 273 13150.57 736.81 57442.49 88888.00 2006-09-30 09:04:45.970 273 13150.57 736.93 57442.49 88888.00 2006-09-30 09:04:46.970 273 13149.40 737.43 57442.86 88888.00 2006-09-30 09:04:47.970 273 13149.66 737.30 57442.62 88888.00 2006-09-30 09:04:48.970 273 13149.14 737.43 57441.64 88888.00 2006-09-30 09:04:49.970 273 13149.01 737.30 57441.52 88888.00 2006-09-30 09:04:50.970 273 13148.75 737.55 57441.39 88888.00 2006-09-30 09:04:51.970 273 13148.49 737.18 57441.15 88888.00 2006-09-30 09:04:52.970 273 13147.32 737.05 57441.03 88888.00 2006-09-30 09:04:53.970 273 13147.19 737.55 57440.41 88888.00 2006-09-30 09:04:54.970 273 13146.80 737.18 57439.93 88888.00 2006-09-30 09:04:55.970 273 13146.80 737.30 57439.44 88888.00 2006-09-30 09:04:56.970 273 13147.32 736.81 57440.05 88888.00 2006-09-30 09:04:57.970 273 13146.67 737.18 57439.56 88888.00 2006-09-30 09:04:58.970 273 13146.54 736.68 57439.32 88888.00 2006-09-30 09:04:59.970 273 13146.02 737.92 57439.44 88888.00 2006-09-30 09:05:00.970 273 13145.89 737.30 57438.70 88888.00 2006-09-30 09:05:01.970 273 13145.76 736.81 57437.85 88888.00 2006-09-30 09:05:02.970 273 13145.63 737.18 57437.97 88888.00 2006-09-30 09:05:03.970 273 13145.63 737.55 57438.58 88888.00 2006-09-30 09:05:04.970 273 13144.59 736.93 57438.21 88888.00 2006-09-30 09:05:05.970 273 13144.72 737.55 57437.97 88888.00 2006-09-30 09:05:06.970 273 13144.46 736.19 57437.73 88888.00 2006-09-30 09:05:07.970 273 13144.85 737.05 57436.99 88888.00 2006-09-30 09:05:08.970 273 13144.33 736.93 57436.50 88888.00 2006-09-30 09:05:09.970 273 13143.81 736.93 57436.62 88888.00 2006-09-30 09:05:10.970 273 13143.94 737.67 57436.02 88888.00 2006-09-30 09:05:11.970 273 13143.81 737.18 57435.77 88888.00 2006-09-30 09:05:12.970 273 13143.04 737.67 57436.26 88888.00 2006-09-30 09:05:13.970 273 13143.29 737.18 57435.77 88888.00 2006-09-30 09:05:14.970 273 13143.55 736.93 57435.28 88888.00 2006-09-30 09:05:15.970 273 13142.78 737.05 57434.91 88888.00 2006-09-30 09:05:16.970 273 13142.39 737.43 57434.43 88888.00 2006-09-30 09:05:17.970 273 13141.87 737.05 57434.67 88888.00 2006-09-30 09:05:18.970 273 13141.48 736.81 57434.79 88888.00 2006-09-30 09:05:19.970 273 13142.26 736.31 57434.43 88888.00 2006-09-30 09:05:20.970 273 13141.09 737.18 57433.93 88888.00 2006-09-30 09:05:21.970 273 13141.09 737.05 57434.06 88888.00 2006-09-30 09:05:22.970 273 13141.35 737.05 57434.30 88888.00 2006-09-30 09:05:23.970 273 13140.44 737.55 57433.08 88888.00 2006-09-30 09:05:24.970 273 13140.31 737.67 57433.08 88888.00 2006-09-30 09:05:25.970 273 13140.05 736.81 57432.96 88888.00 2006-09-30 09:05:26.970 273 13139.79 736.56 57432.35 88888.00 2006-09-30 09:05:27.970 273 13140.18 736.93 57432.96 88888.00 2006-09-30 09:05:28.970 273 13139.92 736.06 57432.22 88888.00 2006-09-30 09:05:29.970 273 13139.01 736.68 57432.35 88888.00 2006-09-30 09:05:30.970 273 13139.40 736.43 57430.63 88888.00 2006-09-30 09:05:31.970 273 13138.49 736.19 57431.73 88888.00 2006-09-30 09:05:32.970 273 13138.62 736.93 57430.88 88888.00 2006-09-30 09:05:33.970 273 13138.36 736.56 57431.37 88888.00 2006-09-30 09:05:34.970 273 13138.10 736.93 57430.27 88888.00 2006-09-30 09:05:35.970 273 13138.23 736.68 57430.63 88888.00 2006-09-30 09:05:36.970 273 13136.67 736.68 57430.02 88888.00 2006-09-30 09:05:37.970 273 13137.32 736.56 57429.90 88888.00 2006-09-30 09:05:38.970 273 13137.19 736.06 57429.90 88888.00 2006-09-30 09:05:39.970 273 13137.32 736.81 57429.17 88888.00 2006-09-30 09:05:40.970 273 13136.28 736.43 57429.04 88888.00 2006-09-30 09:05:41.970 273 13136.54 736.68 57429.29 88888.00 2006-09-30 09:05:42.970 273 13135.63 736.19 57428.31 88888.00 2006-09-30 09:05:43.970 273 13134.98 736.06 57428.68 88888.00 2006-09-30 09:05:44.970 273 13135.89 736.68 57427.70 88888.00 2006-09-30 09:05:45.970 273 13134.98 736.68 57427.95 88888.00 2006-09-30 09:05:46.970 273 13134.33 736.68 57427.95 88888.00 2006-09-30 09:05:47.970 273 13134.59 736.56 57427.21 88888.00 2006-09-30 09:05:48.970 273 13133.81 737.05 57426.96 88888.00 2006-09-30 09:05:49.970 273 13133.29 736.43 57426.84 88888.00 2006-09-30 09:05:50.970 273 13133.03 736.19 57426.60 88888.00 2006-09-30 09:05:51.970 273 13132.77 736.43 57426.36 88888.00 2006-09-30 09:05:52.970 273 13132.90 736.43 57425.99 88888.00 2006-09-30 09:05:53.970 273 13132.77 735.94 57425.25 88888.00 2006-09-30 09:05:54.970 273 13131.99 736.06 57425.50 88888.00 2006-09-30 09:05:55.970 273 13131.60 736.31 57425.38 88888.00 2006-09-30 09:05:56.970 273 13131.99 736.43 57424.89 88888.00 2006-09-30 09:05:57.970 273 13130.56 736.31 57424.64 88888.00 2006-09-30 09:05:58.970 273 13130.56 735.20 57424.40 88888.00 2006-09-30 09:05:59.970 273 13130.04 736.06 57424.52 88888.00 2006-09-30 09:06:00.970 273 13129.78 736.81 57423.66 88888.00 2006-09-30 09:06:01.970 273 13129.52 736.68 57423.05 88888.00 2006-09-30 09:06:02.970 273 13129.13 736.93 57423.30 88888.00 2006-09-30 09:06:03.970 273 13128.87 736.68 57422.57 88888.00 2006-09-30 09:06:04.970 273 13127.96 736.31 57422.44 88888.00 2006-09-30 09:06:05.970 273 13128.35 736.43 57422.07 88888.00 2006-09-30 09:06:06.970 273 13128.22 735.69 57422.07 88888.00 2006-09-30 09:06:07.970 273 13127.83 736.19 57422.07 88888.00 2006-09-30 09:06:08.970 273 13126.79 735.57 57421.34 88888.00 2006-09-30 09:06:09.970 273 13127.05 736.31 57421.71 88888.00 2006-09-30 09:06:10.970 273 13125.75 735.94 57420.98 88888.00 2006-09-30 09:06:11.970 273 13126.01 736.06 57421.10 88888.00 2006-09-30 09:06:12.970 273 13126.14 736.56 57420.73 88888.00 2006-09-30 09:06:13.970 273 13125.88 736.06 57420.48 88888.00 2006-09-30 09:06:14.970 273 13124.98 736.19 57420.73 88888.00 2006-09-30 09:06:15.970 273 13125.11 735.94 57419.88 88888.00 2006-09-30 09:06:16.970 273 13124.98 735.69 57420.00 88888.00 2006-09-30 09:06:17.970 273 13124.20 736.43 57418.90 88888.00 2006-09-30 09:06:18.970 273 13123.81 736.06 57419.02 88888.00 2006-09-30 09:06:19.970 273 13123.29 736.43 57418.53 88888.00 2006-09-30 09:06:20.970 273 13122.90 736.06 57418.65 88888.00 2006-09-30 09:06:21.970 273 13123.03 736.43 57417.55 88888.00 2006-09-30 09:06:22.970 273 13123.03 736.43 57417.55 88888.00 2006-09-30 09:06:23.970 273 13122.38 736.31 57417.31 88888.00 2006-09-30 09:06:24.970 273 13122.77 736.19 57417.06 88888.00 2006-09-30 09:06:25.970 273 13122.38 736.43 57416.70 88888.00 2006-09-30 09:06:26.970 273 13122.38 736.56 57417.31 88888.00 2006-09-30 09:06:27.970 273 13122.25 736.06 57416.45 88888.00 2006-09-30 09:06:28.970 273 13121.21 735.82 57415.72 88888.00 2006-09-30 09:06:29.970 273 13121.73 736.68 57416.21 88888.00 2006-09-30 09:06:30.970 273 13120.82 736.06 57415.11 88888.00 2006-09-30 09:06:31.970 273 13121.73 736.31 57415.11 88888.00 2006-09-30 09:06:32.970 273 13121.60 736.19 57416.09 88888.00 2006-09-30 09:06:33.970 273 13121.47 736.93 57414.74 88888.00 2006-09-30 09:06:34.970 273 13120.82 736.68 57414.98 88888.00 2006-09-30 09:06:35.970 273 13120.95 736.68 57415.23 88888.00 2006-09-30 09:06:36.970 273 13120.95 736.43 57414.74 88888.00 2006-09-30 09:06:37.970 273 13120.95 737.05 57415.47 88888.00 2006-09-30 09:06:38.970 273 13120.82 736.93 57414.37 88888.00 2006-09-30 09:06:39.970 273 13120.95 736.56 57414.01 88888.00 2006-09-30 09:06:40.970 273 13120.17 736.31 57413.88 88888.00 2006-09-30 09:06:41.970 273 13120.43 736.81 57413.64 88888.00 2006-09-30 09:06:42.970 273 13120.56 736.93 57413.64 88888.00 2006-09-30 09:06:43.970 273 13120.30 737.05 57413.39 88888.00 2006-09-30 09:06:44.970 273 13119.65 736.81 57413.27 88888.00 2006-09-30 09:06:45.970 273 13119.65 736.81 57413.76 88888.00 2006-09-30 09:06:46.970 273 13120.17 737.80 57413.27 88888.00 2006-09-30 09:06:47.970 273 13119.91 737.05 57413.03 88888.00 2006-09-30 09:06:48.970 273 13118.87 737.18 57412.91 88888.00 2006-09-30 09:06:49.970 273 13119.39 737.30 57412.91 88888.00 2006-09-30 09:06:50.970 273 13119.52 736.31 57412.79 88888.00 2006-09-30 09:06:51.970 273 13119.78 737.55 57412.91 88888.00 2006-09-30 09:06:52.970 273 13119.65 737.43 57412.42 88888.00 2006-09-30 09:06:53.970 273 13119.00 736.93 57412.79 88888.00 2006-09-30 09:06:54.970 273 13119.39 736.93 57411.93 88888.00 2006-09-30 09:06:55.970 273 13119.39 736.93 57412.42 88888.00 2006-09-30 09:06:56.970 273 13118.61 737.18 57412.29 88888.00 2006-09-30 09:06:57.970 273 13118.74 737.43 57411.80 88888.00 2006-09-30 09:06:58.970 273 13118.74 737.67 57412.05 88888.00 2006-09-30 09:06:59.970 273 13118.35 738.17 57411.80 88888.00 2006-09-30 09:07:00.970 273 13118.35 737.67 57411.68 88888.00 2006-09-30 09:07:01.970 273 13118.74 736.81 57411.44 88888.00 2006-09-30 09:07:02.970 273 13118.87 737.30 57411.68 88888.00 2006-09-30 09:07:03.970 273 13119.00 737.18 57411.68 88888.00 2006-09-30 09:07:04.970 273 13118.48 737.43 57410.83 88888.00 2006-09-30 09:07:05.970 273 13118.87 737.18 57410.95 88888.00 2006-09-30 09:07:06.970 273 13118.74 737.55 57410.95 88888.00 2006-09-30 09:07:07.970 273 13118.22 737.67 57410.70 88888.00 2006-09-30 09:07:08.970 273 13117.70 737.92 57411.07 88888.00 2006-09-30 09:07:09.970 273 13117.70 738.04 57410.83 88888.00 2006-09-30 09:07:10.970 273 13117.44 737.80 57410.83 88888.00 2006-09-30 09:07:11.970 273 13117.57 737.67 57410.83 88888.00 2006-09-30 09:07:12.970 273 13116.53 737.92 57411.07 88888.00 2006-09-30 09:07:13.970 273 13117.18 738.29 57410.46 88888.00 2006-09-30 09:07:14.970 273 13117.44 738.54 57410.21 88888.00 2006-09-30 09:07:15.970 273 13116.79 738.79 57410.70 88888.00 2006-09-30 09:07:16.970 273 13116.79 738.04 57409.97 88888.00 2006-09-30 09:07:17.970 273 13116.01 739.04 57410.70 88888.00 2006-09-30 09:07:18.970 273 13116.14 738.54 57410.34 88888.00 2006-09-30 09:07:19.970 273 13116.40 739.04 57409.85 88888.00 2006-09-30 09:07:20.970 273 13115.88 738.66 57409.36 88888.00 2006-09-30 09:07:21.970 273 13116.40 739.28 57409.36 88888.00 2006-09-30 09:07:22.970 273 13115.49 738.54 57409.24 88888.00 2006-09-30 09:07:23.970 273 13115.36 738.91 57408.87 88888.00 2006-09-30 09:07:24.970 273 13114.97 739.53 57409.36 88888.00 2006-09-30 09:07:25.970 273 13114.58 739.16 57408.99 88888.00 2006-09-30 09:07:26.970 273 13114.45 739.53 57409.36 88888.00 2006-09-30 09:07:27.970 273 13114.32 738.66 57409.12 88888.00 2006-09-30 09:07:28.970 273 13114.71 739.16 57409.12 88888.00 2006-09-30 09:07:29.970 273 13114.58 740.03 57409.24 88888.00 2006-09-30 09:07:30.970 273 13114.32 740.15 57408.87 88888.00 2006-09-30 09:07:31.970 273 13113.93 740.03 57408.99 88888.00 2006-09-30 09:07:32.970 273 13114.58 739.41 57408.75 88888.00 2006-09-30 09:07:33.970 273 13113.41 740.27 57408.14 88888.00 2006-09-30 09:07:34.970 273 13113.80 740.27 57408.26 88888.00 2006-09-30 09:07:35.970 273 13114.32 739.65 57407.77 88888.00 2006-09-30 09:07:36.970 273 13113.67 741.02 57407.89 88888.00 2006-09-30 09:07:37.970 273 13113.54 740.77 57407.65 88888.00 2006-09-30 09:07:38.970 273 13113.93 740.65 57408.02 88888.00 2006-09-30 09:07:39.970 273 13113.28 740.65 57407.53 88888.00 2006-09-30 09:07:40.970 273 13112.76 740.15 57407.89 88888.00 2006-09-30 09:07:41.970 273 13113.28 741.02 57407.89 88888.00 2006-09-30 09:07:42.970 273 13113.28 740.77 57407.89 88888.00 2006-09-30 09:07:43.970 273 13113.28 740.40 57407.04 88888.00 2006-09-30 09:07:44.970 273 13112.63 740.89 57407.16 88888.00 2006-09-30 09:07:45.970 273 13113.15 741.64 57407.53 88888.00 2006-09-30 09:07:46.970 273 13113.28 741.64 57407.40 88888.00 2006-09-30 09:07:47.970 273 13113.28 741.39 57407.28 88888.00 2006-09-30 09:07:48.970 273 13113.02 741.27 57407.65 88888.00 2006-09-30 09:07:49.970 273 13114.19 741.88 57406.79 88888.00 2006-09-30 09:07:50.970 273 13113.41 742.26 57407.53 88888.00 2006-09-30 09:07:51.970 273 13113.80 741.39 57407.65 88888.00 2006-09-30 09:07:52.970 273 13113.67 742.13 57407.28 88888.00 2006-09-30 09:07:53.970 273 13113.41 743.00 57407.28 88888.00 2006-09-30 09:07:54.970 273 13113.02 742.63 57406.79 88888.00 2006-09-30 09:07:55.970 273 13112.76 742.13 57407.53 88888.00 2006-09-30 09:07:56.970 273 13113.15 743.12 57407.40 88888.00 2006-09-30 09:07:57.970 273 13113.28 742.50 57406.91 88888.00 2006-09-30 09:07:58.970 273 13112.89 742.63 57407.28 88888.00 2006-09-30 09:07:59.970 273 13113.02 742.75 57407.53 88888.00 2006-09-30 09:08:00.970 273 13113.28 742.63 57407.40 88888.00 2006-09-30 09:08:01.970 273 13113.28 743.49 57407.40 88888.00 2006-09-30 09:08:02.970 273 13113.54 742.75 57407.04 88888.00 2006-09-30 09:08:03.970 273 13113.54 743.49 57407.28 88888.00 2006-09-30 09:08:04.970 273 13113.54 743.00 57407.77 88888.00 2006-09-30 09:08:05.970 273 13112.76 742.88 57407.53 88888.00 2006-09-30 09:08:06.970 273 13113.02 744.11 57407.40 88888.00 2006-09-30 09:08:07.970 273 13113.02 743.87 57407.28 88888.00 2006-09-30 09:08:08.970 273 13113.02 744.36 57408.02 88888.00 2006-09-30 09:08:09.970 273 13113.67 744.24 57407.89 88888.00 2006-09-30 09:08:10.970 273 13113.67 744.49 57407.77 88888.00 2006-09-30 09:08:11.970 273 13113.41 744.86 57407.77 88888.00 2006-09-30 09:08:12.970 273 13113.67 745.35 57407.28 88888.00 2006-09-30 09:08:13.970 273 13113.93 743.99 57407.89 88888.00 2006-09-30 09:08:14.970 273 13113.67 744.36 57408.50 88888.00 2006-09-30 09:08:15.970 273 13113.28 744.98 57408.02 88888.00 2006-09-30 09:08:16.970 273 13112.89 744.61 57407.53 88888.00 2006-09-30 09:08:17.970 273 13113.80 745.10 57407.77 88888.00 2006-09-30 09:08:18.970 273 13112.89 745.85 57407.77 88888.00 2006-09-30 09:08:19.970 273 13113.15 745.60 57407.04 88888.00 2006-09-30 09:08:20.970 273 13113.15 745.85 57408.02 88888.00 2006-09-30 09:08:21.970 273 13113.67 745.85 57407.53 88888.00 2006-09-30 09:08:22.970 273 13113.80 746.34 57408.14 88888.00 2006-09-30 09:08:23.970 273 13114.06 746.10 57408.26 88888.00 2006-09-30 09:08:24.970 273 13113.41 746.59 57408.14 88888.00 2006-09-30 09:08:25.970 273 13114.32 746.59 57408.38 88888.00 2006-09-30 09:08:26.970 273 13114.06 746.96 57408.50 88888.00 2006-09-30 09:08:27.970 273 13113.80 746.96 57408.02 88888.00 2006-09-30 09:08:28.970 273 13113.93 746.96 57408.14 88888.00 2006-09-30 09:08:29.970 273 13114.19 747.21 57408.26 88888.00 2006-09-30 09:08:30.970 273 13113.54 747.09 57408.38 88888.00 2006-09-30 09:08:31.970 273 13114.97 747.33 57408.02 88888.00 2006-09-30 09:08:32.970 273 13114.71 747.09 57407.77 88888.00 2006-09-30 09:08:33.970 273 13114.84 748.20 57408.26 88888.00 2006-09-30 09:08:34.970 273 13114.58 747.71 57409.24 88888.00 2006-09-30 09:08:35.970 273 13115.10 747.83 57408.87 88888.00 2006-09-30 09:08:36.970 273 13114.97 748.32 57408.87 88888.00 2006-09-30 09:08:37.970 273 13115.10 747.95 57408.99 88888.00 2006-09-30 09:08:38.970 273 13115.49 748.70 57409.24 88888.00 2006-09-30 09:08:39.970 273 13115.36 749.07 57408.75 88888.00 2006-09-30 09:08:40.970 273 13116.40 749.19 57408.99 88888.00 2006-09-30 09:08:41.970 273 13116.01 748.82 57408.50 88888.00 2006-09-30 09:08:42.970 273 13116.14 749.32 57409.36 88888.00 2006-09-30 09:08:43.970 273 13116.14 749.44 57409.36 88888.00 2006-09-30 09:08:44.970 273 13116.01 749.81 57408.99 88888.00 2006-09-30 09:08:45.970 273 13115.75 749.44 57409.97 88888.00 2006-09-30 09:08:46.970 273 13116.14 750.31 57409.97 88888.00 2006-09-30 09:08:47.970 273 13116.53 749.69 57409.97 88888.00 2006-09-30 09:08:48.970 273 13117.18 750.18 57409.48 88888.00 2006-09-30 09:08:49.970 273 13116.40 750.31 57409.85 88888.00 2006-09-30 09:08:50.970 273 13117.18 749.93 57410.46 88888.00 2006-09-30 09:08:51.970 273 13117.31 750.55 57410.34 88888.00 2006-09-30 09:08:52.970 273 13117.83 750.55 57409.85 88888.00 2006-09-30 09:08:53.970 273 13117.18 751.17 57410.70 88888.00 2006-09-30 09:08:54.970 273 13117.70 750.31 57410.34 88888.00 2006-09-30 09:08:55.970 273 13117.70 750.93 57410.58 88888.00 2006-09-30 09:08:56.970 273 13118.74 750.93 57410.34 88888.00 2006-09-30 09:08:57.970 273 13118.35 751.30 57411.44 88888.00 2006-09-30 09:08:58.970 273 13119.26 751.67 57410.95 88888.00 2006-09-30 09:08:59.970 273 13118.74 752.29 57411.20 88888.00 2006-09-30 09:09:00.970 273 13118.61 751.79 57411.20 88888.00 2006-09-30 09:09:01.970 273 13118.87 752.41 57410.83 88888.00 2006-09-30 09:09:02.970 273 13119.26 752.54 57411.93 88888.00 2006-09-30 09:09:03.970 273 13119.26 752.54 57411.93 88888.00 2006-09-30 09:09:04.970 273 13119.52 752.16 57411.56 88888.00 2006-09-30 09:09:05.970 273 13120.30 753.03 57412.17 88888.00 2006-09-30 09:09:06.970 273 13119.91 752.54 57411.93 88888.00 2006-09-30 09:09:07.970 273 13120.43 753.28 57413.03 88888.00 2006-09-30 09:09:08.970 273 13120.69 754.02 57412.42 88888.00 2006-09-30 09:09:09.970 273 13121.60 753.16 57413.52 88888.00 2006-09-30 09:09:10.970 273 13122.12 753.65 57413.39 88888.00 2006-09-30 09:09:11.970 273 13121.99 754.15 57414.01 88888.00 2006-09-30 09:09:12.970 273 13121.99 754.39 57413.52 88888.00 2006-09-30 09:09:13.970 273 13121.60 754.02 57413.52 88888.00 2006-09-30 09:09:14.970 273 13121.60 754.27 57414.13 88888.00 2006-09-30 09:09:15.970 273 13122.38 754.39 57414.01 88888.00 2006-09-30 09:09:16.970 273 13122.25 754.52 57414.25 88888.00 2006-09-30 09:09:17.970 273 13123.42 755.26 57414.98 88888.00 2006-09-30 09:09:18.970 273 13123.94 755.14 57413.88 88888.00 2006-09-30 09:09:19.970 273 13123.81 755.88 57414.25 88888.00 2006-09-30 09:09:20.970 273 13123.55 755.14 57414.50 88888.00 2006-09-30 09:09:21.970 273 13123.81 755.51 57415.35 88888.00 2006-09-30 09:09:22.970 273 13124.46 755.38 57415.47 88888.00 2006-09-30 09:09:23.970 273 13124.59 756.00 57415.59 88888.00 2006-09-30 09:09:24.970 273 13124.98 756.00 57415.84 88888.00 2006-09-30 09:09:25.970 273 13124.98 755.26 57415.47 88888.00 2006-09-30 09:09:26.970 273 13124.59 755.76 57416.21 88888.00 2006-09-30 09:09:27.970 273 13125.50 756.38 57415.84 88888.00 2006-09-30 09:09:28.970 273 13125.62 756.38 57416.33 88888.00 2006-09-30 09:09:29.970 273 13125.75 757.12 57416.33 88888.00 2006-09-30 09:09:30.970 273 13126.53 756.50 57416.82 88888.00 2006-09-30 09:09:31.970 273 13126.27 756.99 57417.68 88888.00 2006-09-30 09:09:32.970 273 13126.27 757.12 57417.68 88888.00 2006-09-30 09:09:33.970 273 13126.92 757.12 57417.43 88888.00 2006-09-30 09:09:34.970 273 13126.92 757.49 57418.04 88888.00 2006-09-30 09:09:35.970 273 13127.57 757.49 57417.55 88888.00 2006-09-30 09:09:36.970 273 13127.18 757.61 57417.92 88888.00 2006-09-30 09:09:37.970 273 13128.09 757.74 57418.16 88888.00 2006-09-30 09:09:38.970 273 13127.96 758.23 57418.90 88888.00 2006-09-30 09:09:39.970 273 13127.44 758.36 57418.90 88888.00 2006-09-30 09:09:40.970 273 13127.83 758.36 57419.02 88888.00 2006-09-30 09:09:41.970 273 13127.96 758.60 57418.77 88888.00 2006-09-30 09:09:42.970 273 13127.70 758.98 57419.26 88888.00 2006-09-30 09:09:43.970 273 13129.00 758.60 57419.02 88888.00 2006-09-30 09:09:44.970 273 13129.65 758.23 57419.88 88888.00 2006-09-30 09:09:45.970 273 13128.87 758.73 57420.61 88888.00 2006-09-30 09:09:46.970 273 13129.00 759.35 57420.61 88888.00 2006-09-30 09:09:47.970 273 13129.52 758.60 57420.73 88888.00 2006-09-30 09:09:48.970 273 13129.13 758.98 57420.61 88888.00 2006-09-30 09:09:49.970 273 13130.04 758.48 57420.36 88888.00 2006-09-30 09:09:50.970 273 13129.13 759.60 57420.85 88888.00 2006-09-30 09:09:51.970 273 13129.52 759.10 57421.22 88888.00 2006-09-30 09:09:52.970 273 13130.30 759.10 57421.46 88888.00 2006-09-30 09:09:53.970 273 13129.91 759.47 57421.59 88888.00 2006-09-30 09:09:54.970 273 13130.82 759.72 57421.71 88888.00 2006-09-30 09:09:55.970 273 13130.82 759.72 57422.32 88888.00 2006-09-30 09:09:56.970 273 13130.95 760.21 57421.95 88888.00 2006-09-30 09:09:57.970 273 13130.95 760.09 57422.69 88888.00 2006-09-30 09:09:58.970 273 13131.34 760.09 57422.20 88888.00 2006-09-30 09:09:59.970 273 13131.73 760.46 57422.69 88888.00 2006-09-30 09:10:00.970 273 13131.60 759.97 57423.18 88888.00 2006-09-30 09:10:01.970 273 13132.51 761.21 57423.18 88888.00 2006-09-30 09:10:02.970 273 13132.12 760.83 57422.93 88888.00 2006-09-30 09:10:03.970 273 13132.38 761.08 57423.18 88888.00 2006-09-30 09:10:04.970 273 13132.90 760.59 57423.66 88888.00 2006-09-30 09:10:05.970 273 13133.42 761.33 57423.54 88888.00 2006-09-30 09:10:06.970 273 13132.90 761.45 57424.15 88888.00 2006-09-30 09:10:07.970 273 13133.29 761.82 57424.03 88888.00 2006-09-30 09:10:08.970 273 13133.81 761.33 57424.03 88888.00 2006-09-30 09:10:09.970 273 13133.81 762.32 57424.89 88888.00 2006-09-30 09:10:10.970 273 13134.07 761.82 57425.50 88888.00 2006-09-30 09:10:11.970 273 13134.07 762.32 57425.13 88888.00 2006-09-30 09:10:12.970 273 13135.24 761.45 57425.01 88888.00 2006-09-30 09:10:13.970 273 13134.85 762.57 57426.11 88888.00 2006-09-30 09:10:14.970 273 13135.37 762.69 57425.01 88888.00 2006-09-30 09:10:15.970 273 13134.72 762.57 57425.38 88888.00 2006-09-30 09:10:16.970 273 13134.59 763.06 57425.99 88888.00 2006-09-30 09:10:17.970 273 13135.63 763.06 57427.21 88888.00 2006-09-30 09:10:18.970 273 13135.63 763.06 57426.48 88888.00 2006-09-30 09:10:19.970 273 13136.41 763.06 57426.72 88888.00 2006-09-30 09:10:20.970 273 13135.76 763.31 57426.48 88888.00 2006-09-30 09:10:21.970 273 13136.80 762.82 57427.21 88888.00 2006-09-30 09:10:22.970 273 13136.28 762.94 57427.21 88888.00 2006-09-30 09:10:23.970 273 13137.06 763.43 57427.58 88888.00 2006-09-30 09:10:24.970 273 13136.80 763.68 57427.33 88888.00 2006-09-30 09:10:25.970 273 13137.58 763.31 57427.95 88888.00 2006-09-30 09:10:26.970 273 13138.10 763.93 57428.31 88888.00 2006-09-30 09:10:27.970 273 13137.84 764.18 57428.07 88888.00 2006-09-30 09:10:28.970 273 13138.88 763.43 57428.07 88888.00 2006-09-30 09:10:29.970 273 13138.62 765.17 57429.17 88888.00 2006-09-30 09:10:30.970 273 13138.88 764.55 57430.14 88888.00 2006-09-30 09:10:31.970 273 13138.36 764.80 57429.17 88888.00 2006-09-30 09:10:32.970 273 13139.14 764.43 57429.66 88888.00 2006-09-30 09:10:33.970 273 13139.79 765.29 57430.14 88888.00 2006-09-30 09:10:34.970 273 13140.44 764.80 57430.27 88888.00 2006-09-30 09:10:35.970 273 13139.79 764.67 57430.02 88888.00 2006-09-30 09:10:36.970 273 13140.18 765.54 57430.76 88888.00 2006-09-30 09:10:37.970 273 13140.05 765.42 57430.76 88888.00 2006-09-30 09:10:38.970 273 13140.83 765.04 57431.37 88888.00 2006-09-30 09:10:39.970 273 13141.09 765.91 57431.25 88888.00 2006-09-30 09:10:40.970 273 13141.61 766.41 57431.61 88888.00 2006-09-30 09:10:41.970 273 13141.35 765.42 57431.98 88888.00 2006-09-30 09:10:42.970 273 13141.35 766.28 57431.86 88888.00 2006-09-30 09:10:43.970 273 13141.35 765.91 57431.49 88888.00 2006-09-30 09:10:44.970 273 13142.13 766.04 57432.47 88888.00 2006-09-30 09:10:45.970 273 13142.39 766.28 57433.32 88888.00 2006-09-30 09:10:46.970 273 13141.87 766.28 57432.71 88888.00 2006-09-30 09:10:47.970 273 13142.26 766.90 57432.84 88888.00 2006-09-30 09:10:48.970 273 13142.78 766.16 57433.20 88888.00 2006-09-30 09:10:49.970 273 13142.78 766.53 57433.32 88888.00 2006-09-30 09:10:50.970 273 13142.78 766.78 57433.57 88888.00 2006-09-30 09:10:51.970 273 13143.17 767.27 57433.93 88888.00 2006-09-30 09:10:52.970 273 13143.04 766.41 57434.18 88888.00 2006-09-30 09:10:53.970 273 13143.68 766.16 57434.67 88888.00 2006-09-30 09:10:54.970 273 13143.81 767.03 57434.79 88888.00 2006-09-30 09:10:55.970 273 13144.08 767.77 57434.79 88888.00 2006-09-30 09:10:56.970 273 13144.59 767.40 57435.52 88888.00 2006-09-30 09:10:57.970 273 13144.72 767.40 57434.91 88888.00 2006-09-30 09:10:58.970 273 13144.33 767.03 57434.67 88888.00 2006-09-30 09:10:59.970 273 13146.02 767.52 57435.28 88888.00 2006-09-30 09:11:00.970 273 13144.98 767.89 57434.91 88888.00 2006-09-30 09:11:01.970 273 13144.85 767.52 57435.89 88888.00 2006-09-30 09:11:02.970 273 13145.89 768.02 57437.24 88888.00 2006-09-30 09:11:03.970 273 13145.76 768.02 57436.62 88888.00 2006-09-30 09:11:04.970 273 13145.89 767.77 57436.75 88888.00 2006-09-30 09:11:05.970 273 13146.41 768.39 57436.62 88888.00 2006-09-30 09:11:06.970 273 13146.54 768.64 57436.14 88888.00 2006-09-30 09:11:07.970 273 13146.80 768.27 57436.99 88888.00 2006-09-30 09:11:08.970 273 13146.28 768.39 57436.87 88888.00 2006-09-30 09:11:09.970 273 13147.45 768.39 57437.97 88888.00 2006-09-30 09:11:10.970 273 13147.71 768.76 57437.60 88888.00 2006-09-30 09:11:11.970 273 13147.84 768.64 57438.21 88888.00 2006-09-30 09:11:12.970 273 13148.10 769.13 57438.34 88888.00 2006-09-30 09:11:13.970 273 13148.62 769.01 57438.34 88888.00 2006-09-30 09:11:14.970 273 13149.27 768.27 57438.21 88888.00 2006-09-30 09:11:15.970 273 13148.36 769.26 57439.19 88888.00 2006-09-30 09:11:16.970 273 13148.62 769.01 57439.19 88888.00 2006-09-30 09:11:17.970 273 13149.40 770.12 57439.19 88888.00 2006-09-30 09:11:18.970 273 13149.27 770.37 57439.80 88888.00 2006-09-30 09:11:19.970 273 13149.92 770.37 57439.56 88888.00 2006-09-30 09:11:20.970 273 13150.05 770.62 57440.54 88888.00 2006-09-30 09:11:21.970 273 13149.53 770.74 57440.17 88888.00 2006-09-30 09:11:22.970 273 13150.31 770.99 57441.03 88888.00 2006-09-30 09:11:23.970 273 13150.44 770.62 57441.15 88888.00 2006-09-30 09:11:24.970 273 13150.05 770.62 57440.78 88888.00 2006-09-30 09:11:25.970 273 13150.18 771.86 57440.78 88888.00 2006-09-30 09:11:26.970 273 13150.31 770.99 57442.00 88888.00 2006-09-30 09:11:27.970 273 13150.96 771.36 57441.27 88888.00 2006-09-30 09:11:28.970 273 13150.96 771.61 57441.88 88888.00 2006-09-30 09:11:29.970 273 13151.61 771.24 57442.62 88888.00 2006-09-30 09:11:30.970 273 13150.96 771.24 57442.13 88888.00 2006-09-30 09:11:31.970 273 13150.96 771.49 57442.49 88888.00 2006-09-30 09:11:32.970 273 13151.61 771.98 57442.00 88888.00 2006-09-30 09:11:33.970 273 13151.61 771.86 57442.98 88888.00 2006-09-30 09:11:34.970 273 13151.48 771.49 57442.86 88888.00 2006-09-30 09:11:35.970 273 13151.87 772.72 57443.35 88888.00 2006-09-30 09:11:36.970 273 13152.26 772.23 57443.35 88888.00 2006-09-30 09:11:37.970 273 13151.35 772.35 57443.59 88888.00 2006-09-30 09:11:38.970 273 13151.35 773.34 57443.59 88888.00 2006-09-30 09:11:39.970 273 13152.00 772.35 57444.21 88888.00 2006-09-30 09:11:40.970 273 13152.78 772.85 57444.33 88888.00 2006-09-30 09:11:41.970 273 13153.17 773.34 57444.45 88888.00 2006-09-30 09:11:42.970 273 13152.91 772.97 57444.82 88888.00 2006-09-30 09:11:43.970 273 13153.04 772.97 57444.33 88888.00 2006-09-30 09:11:44.970 273 13153.56 773.34 57444.82 88888.00 2006-09-30 09:11:45.970 273 13153.56 773.22 57445.43 88888.00 2006-09-30 09:11:46.970 273 13153.95 773.96 57446.04 88888.00 2006-09-30 09:11:47.970 273 13153.82 773.34 57445.80 88888.00 2006-09-30 09:11:48.970 273 13153.69 773.34 57445.55 88888.00 2006-09-30 09:11:49.970 273 13154.08 773.59 57446.04 88888.00 2006-09-30 09:11:50.970 273 13154.60 773.71 57446.04 88888.00 2006-09-30 09:11:51.970 273 13154.34 774.33 57446.41 88888.00 2006-09-30 09:11:52.970 273 13155.12 774.33 57446.65 88888.00 2006-09-30 09:11:53.970 273 13155.38 774.95 57446.65 88888.00 2006-09-30 09:11:54.970 273 13155.38 774.46 57446.53 88888.00 2006-09-30 09:11:55.970 273 13156.03 774.33 57447.26 88888.00 2006-09-30 09:11:56.970 273 13156.03 774.33 57447.14 88888.00 2006-09-30 09:11:57.970 273 13156.16 775.08 57447.02 88888.00 2006-09-30 09:11:58.970 273 13156.42 774.58 57447.51 88888.00 2006-09-30 09:11:59.970 273 13156.03 774.95 57447.63 88888.00 2006-09-30 09:12:00.970 273 13156.42 774.83 57448.00 88888.00 2006-09-30 09:12:01.970 273 13157.85 775.20 57448.97 88888.00 2006-09-30 09:12:02.970 273 13157.85 776.07 57448.12 88888.00 2006-09-30 09:12:03.970 273 13158.11 775.45 57448.36 88888.00 2006-09-30 09:12:04.970 273 13157.85 775.94 57448.73 88888.00 2006-09-30 09:12:05.970 273 13158.89 775.94 57448.85 88888.00 2006-09-30 09:12:06.970 273 13159.15 775.57 57448.97 88888.00 2006-09-30 09:12:07.970 273 13158.89 776.19 57448.73 88888.00 2006-09-30 09:12:08.970 273 13159.28 775.32 57449.46 88888.00 2006-09-30 09:12:09.970 273 13158.50 775.57 57449.34 88888.00 2006-09-30 09:12:10.970 273 13159.80 776.07 57450.32 88888.00 2006-09-30 09:12:11.970 273 13159.54 776.32 57449.71 88888.00 2006-09-30 09:12:12.970 273 13160.19 776.44 57450.20 88888.00 2006-09-30 09:12:13.970 273 13160.19 775.82 57450.81 88888.00 2006-09-30 09:12:14.970 273 13161.36 775.70 57450.81 88888.00 2006-09-30 09:12:15.970 273 13160.84 776.44 57450.69 88888.00 2006-09-30 09:12:16.970 273 13161.23 775.82 57451.05 88888.00 2006-09-30 09:12:17.970 273 13161.62 775.57 57451.30 88888.00 2006-09-30 09:12:18.970 273 13161.62 776.32 57451.79 88888.00 2006-09-30 09:12:19.970 273 13161.88 775.57 57452.40 88888.00 2006-09-30 09:12:20.970 273 13161.88 775.94 57451.91 88888.00 2006-09-30 09:12:21.970 273 13161.36 776.07 57452.40 88888.00 2006-09-30 09:12:22.970 273 13162.52 776.07 57451.91 88888.00 2006-09-30 09:12:23.970 273 13161.49 775.57 57452.03 88888.00 2006-09-30 09:12:24.970 273 13162.39 775.32 57452.52 88888.00 2006-09-30 09:12:25.970 273 13162.65 775.82 57452.15 88888.00 2006-09-30 09:12:26.970 273 13162.65 776.44 57453.25 88888.00 2006-09-30 09:12:27.970 273 13162.52 776.32 57453.13 88888.00 2006-09-30 09:12:28.970 273 13163.04 776.32 57452.52 88888.00 2006-09-30 09:12:29.970 273 13162.65 775.45 57453.50 88888.00 2006-09-30 09:12:30.970 273 13163.43 776.93 57453.25 88888.00 2006-09-30 09:12:31.970 273 13163.56 775.82 57452.89 88888.00 2006-09-30 09:12:32.970 273 13163.69 776.56 57453.74 88888.00 2006-09-30 09:12:33.970 273 13164.34 775.20 57453.50 88888.00 2006-09-30 09:12:34.970 273 13163.82 775.57 57453.62 88888.00 2006-09-30 09:12:35.970 273 13163.69 776.69 57455.21 88888.00 2006-09-30 09:12:36.970 273 13164.60 775.57 57454.72 88888.00 2006-09-30 09:12:37.970 273 13165.12 775.57 57454.36 88888.00 2006-09-30 09:12:38.970 273 13165.38 776.44 57454.84 88888.00 2006-09-30 09:12:39.970 273 13164.60 776.07 57454.96 88888.00 2006-09-30 09:12:40.970 273 13166.29 776.19 57455.58 88888.00 2006-09-30 09:12:41.970 273 13166.03 775.94 57456.19 88888.00 2006-09-30 09:12:42.970 273 13166.29 776.56 57456.55 88888.00 2006-09-30 09:12:43.970 273 13166.42 776.19 57456.19 88888.00 2006-09-30 09:12:44.970 273 13166.03 776.44 57456.55 88888.00 2006-09-30 09:12:45.970 273 13167.33 775.94 57456.92 88888.00 2006-09-30 09:12:46.970 273 13166.94 776.56 57456.92 88888.00 2006-09-30 09:12:47.970 273 13166.94 776.32 57456.92 88888.00 2006-09-30 09:12:48.970 273 13167.98 776.07 57457.04 88888.00 2006-09-30 09:12:49.970 273 13167.07 776.32 57457.53 88888.00 2006-09-30 09:12:50.970 273 13167.98 776.81 57457.78 88888.00 2006-09-30 09:12:51.970 273 13168.63 776.44 57457.78 88888.00 2006-09-30 09:12:52.970 273 13168.76 776.44 57458.14 88888.00 2006-09-30 09:12:53.970 273 13168.63 776.69 57458.51 88888.00 2006-09-30 09:12:54.970 273 13168.76 776.32 57458.27 88888.00 2006-09-30 09:12:55.970 273 13168.89 776.56 57459.12 88888.00 2006-09-30 09:12:56.970 273 13169.41 776.81 57459.12 88888.00 2006-09-30 09:12:57.970 273 13169.93 776.69 57459.12 88888.00 2006-09-30 09:12:58.970 273 13170.19 776.44 57460.10 88888.00 2006-09-30 09:12:59.970 273 13169.93 776.19 57459.98 88888.00 2006-09-30 09:13:00.970 273 13170.32 776.07 57460.22 88888.00 2006-09-30 09:13:01.970 273 13170.32 776.69 57460.10 88888.00 2006-09-30 09:13:02.970 273 13170.97 776.81 57459.98 88888.00 2006-09-30 09:13:03.970 273 13170.97 776.81 57460.10 88888.00 2006-09-30 09:13:04.970 273 13171.49 776.32 57460.59 88888.00 2006-09-30 09:13:05.970 273 13171.62 776.56 57461.81 88888.00 2006-09-30 09:13:06.970 273 13172.01 776.07 57461.69 88888.00 2006-09-30 09:13:07.970 273 13172.01 776.32 57461.81 88888.00 2006-09-30 09:13:08.970 273 13172.66 776.32 57462.79 88888.00 2006-09-30 09:13:09.970 273 13172.79 776.32 57462.67 88888.00 2006-09-30 09:13:10.970 273 13173.05 776.81 57462.79 88888.00 2006-09-30 09:13:11.970 273 13172.79 776.56 57462.79 88888.00 2006-09-30 09:13:12.970 273 13173.44 775.94 57463.04 88888.00 2006-09-30 09:13:13.970 273 13173.70 776.07 57463.28 88888.00 2006-09-30 09:13:14.970 273 13173.96 776.69 57463.04 88888.00 2006-09-30 09:13:15.970 273 13173.83 776.19 57463.04 88888.00 2006-09-30 09:13:16.970 273 13174.09 775.82 57463.04 88888.00 2006-09-30 09:13:17.970 273 13174.61 776.32 57463.89 88888.00 2006-09-30 09:13:18.970 273 13174.48 776.44 57463.77 88888.00 2006-09-30 09:13:19.970 273 13174.61 776.44 57464.14 88888.00 2006-09-30 09:13:20.970 273 13174.74 776.19 57464.50 88888.00 2006-09-30 09:13:21.970 273 13175.39 776.07 57464.26 88888.00 2006-09-30 09:13:22.970 273 13175.13 776.44 57464.75 88888.00 2006-09-30 09:13:23.970 273 13175.52 776.07 57464.62 88888.00 2006-09-30 09:13:24.970 273 13176.04 776.69 57465.48 88888.00 2006-09-30 09:13:25.970 273 13175.65 776.19 57465.36 88888.00 2006-09-30 09:13:26.970 273 13176.17 776.44 57465.48 88888.00 2006-09-30 09:13:27.970 273 13175.91 776.44 57466.21 88888.00 2006-09-30 09:13:28.970 273 13177.08 776.81 57466.46 88888.00 2006-09-30 09:13:29.970 273 13176.82 776.44 57465.85 88888.00 2006-09-30 09:13:30.970 273 13177.08 776.07 57466.46 88888.00 2006-09-30 09:13:31.970 273 13176.82 776.19 57467.07 88888.00 2006-09-30 09:13:32.970 273 13175.91 776.32 57465.85 88888.00 2006-09-30 09:13:33.970 273 13177.60 776.69 57466.70 88888.00 2006-09-30 09:13:34.970 273 13177.34 776.32 57467.19 88888.00 2006-09-30 09:13:35.970 273 13177.21 775.45 57467.19 88888.00 2006-09-30 09:13:36.970 273 13176.56 775.82 57467.31 88888.00 2006-09-30 09:13:37.970 273 13176.56 775.82 57467.44 88888.00 2006-09-30 09:13:38.970 273 13177.08 775.82 57467.19 88888.00 2006-09-30 09:13:39.970 273 13176.95 775.82 57467.68 88888.00 2006-09-30 09:13:40.970 273 13177.08 775.94 57467.56 88888.00 2006-09-30 09:13:41.970 273 13177.47 775.45 57467.80 88888.00 2006-09-30 09:13:42.970 273 13176.69 775.94 57467.93 88888.00 2006-09-30 09:13:43.970 273 13176.56 775.70 57468.17 88888.00 2006-09-30 09:13:44.970 273 13176.69 775.57 57467.56 88888.00 2006-09-30 09:13:45.970 273 13176.04 775.32 57468.05 88888.00 2006-09-30 09:13:46.970 273 13176.04 775.20 57468.17 88888.00 2006-09-30 09:13:47.970 273 13176.17 775.32 57468.05 88888.00 2006-09-30 09:13:48.970 273 13176.30 774.83 57468.29 88888.00 2006-09-30 09:13:49.970 273 13176.17 774.95 57468.54 88888.00 2006-09-30 09:13:50.970 273 13175.91 775.45 57468.54 88888.00 2006-09-30 09:13:51.970 273 13175.65 774.95 57468.90 88888.00 2006-09-30 09:13:52.970 273 13175.65 774.95 57468.05 88888.00 2006-09-30 09:13:53.970 273 13175.13 774.71 57468.66 88888.00 2006-09-30 09:13:54.970 273 13175.39 774.09 57468.78 88888.00 2006-09-30 09:13:55.970 273 13174.35 774.58 57468.17 88888.00 2006-09-30 09:13:56.970 273 13174.22 774.46 57468.05 88888.00 2006-09-30 09:13:57.970 273 13174.09 774.58 57468.29 88888.00 2006-09-30 09:13:58.970 273 13173.96 774.83 57469.39 88888.00 2006-09-30 09:13:59.970 273 13173.31 774.09 57468.29 88888.00 2006-09-30 09:14:00.970 273 13173.18 773.96 57468.29 88888.00 2006-09-30 09:14:01.970 273 13172.92 773.96 57468.66 88888.00 2006-09-30 09:14:02.970 273 13172.40 773.22 57469.03 88888.00 2006-09-30 09:14:03.970 273 13173.05 773.34 57468.41 88888.00 2006-09-30 09:14:04.970 273 13172.79 773.96 57468.66 88888.00 2006-09-30 09:14:05.970 273 13171.75 773.71 57468.41 88888.00 2006-09-30 09:14:06.970 273 13172.27 773.47 57468.29 88888.00 2006-09-30 09:14:07.970 273 13172.01 772.60 57467.93 88888.00 2006-09-30 09:14:08.970 273 13170.84 773.10 57468.17 88888.00 2006-09-30 09:14:09.970 273 13171.23 772.60 57468.17 88888.00 2006-09-30 09:14:10.970 273 13171.10 772.72 57467.80 88888.00 2006-09-30 09:14:11.970 273 13170.71 772.23 57467.68 88888.00 2006-09-30 09:14:12.970 273 13170.58 772.60 57468.17 88888.00 2006-09-30 09:14:13.970 273 13170.32 772.23 57467.80 88888.00 2006-09-30 09:14:14.970 273 13169.93 772.48 57467.44 88888.00 2006-09-30 09:14:15.970 273 13169.28 771.73 57467.68 88888.00 2006-09-30 09:14:16.970 273 13169.02 771.98 57467.56 88888.00 2006-09-30 09:14:17.970 273 13169.02 771.98 57466.82 88888.00 2006-09-30 09:14:18.970 273 13168.37 771.24 57466.58 88888.00 2006-09-30 09:14:19.970 273 13168.11 770.99 57467.31 88888.00 2006-09-30 09:14:20.970 273 13167.85 771.86 57466.95 88888.00 2006-09-30 09:14:21.970 273 13167.20 771.49 57467.19 88888.00 2006-09-30 09:14:22.970 273 13167.59 771.11 57466.46 88888.00 2006-09-30 09:14:23.970 273 13167.33 771.24 57466.46 88888.00 2006-09-30 09:14:24.970 273 13166.68 771.11 57466.70 88888.00 2006-09-30 09:14:25.970 273 13166.42 770.49 57466.34 88888.00 2006-09-30 09:14:26.970 273 13167.07 770.12 57466.70 88888.00 2006-09-30 09:14:27.970 273 13165.51 770.62 57466.46 88888.00 2006-09-30 09:14:28.970 273 13165.77 770.87 57465.85 88888.00 2006-09-30 09:14:29.970 273 13165.25 769.88 57466.21 88888.00 2006-09-30 09:14:30.970 273 13164.99 770.74 57465.72 88888.00 2006-09-30 09:14:31.970 273 13164.60 770.25 57466.09 88888.00 2006-09-30 09:14:32.970 273 13164.99 770.12 57465.36 88888.00 2006-09-30 09:14:33.970 273 13164.86 769.63 57465.97 88888.00 2006-09-30 09:14:34.970 273 13163.30 769.88 57464.38 88888.00 2006-09-30 09:14:35.970 273 13163.43 769.38 57464.50 88888.00 2006-09-30 09:14:36.970 273 13162.39 769.75 57464.99 88888.00 2006-09-30 09:14:37.970 273 13162.91 770.12 57464.75 88888.00 2006-09-30 09:14:38.970 273 13162.00 769.38 57464.50 88888.00 2006-09-30 09:14:39.970 273 13161.49 770.37 57464.38 88888.00 2006-09-30 09:14:40.970 273 13162.13 769.50 57464.26 88888.00 2006-09-30 09:14:41.970 273 13161.49 769.13 57463.40 88888.00 2006-09-30 09:14:42.970 273 13161.62 768.51 57464.01 88888.00 2006-09-30 09:14:43.970 273 13160.32 769.50 57464.01 88888.00 2006-09-30 09:14:44.970 273 13160.32 768.64 57463.89 88888.00 2006-09-30 09:14:45.970 273 13159.80 768.76 57462.79 88888.00 2006-09-30 09:14:46.970 273 13159.54 768.64 57463.04 88888.00 2006-09-30 09:14:47.970 273 13159.28 768.14 57462.18 88888.00 2006-09-30 09:14:48.970 273 13158.50 768.27 57462.79 88888.00 2006-09-30 09:14:49.970 273 13157.98 768.14 57461.69 88888.00 2006-09-30 09:14:50.970 273 13157.98 768.51 57461.81 88888.00 2006-09-30 09:14:51.970 273 13157.20 767.52 57461.20 88888.00 2006-09-30 09:14:52.970 273 13156.68 767.89 57461.81 88888.00 2006-09-30 09:14:53.970 273 13156.94 767.40 57460.83 88888.00 2006-09-30 09:14:54.970 273 13156.03 767.65 57461.08 88888.00 2006-09-30 09:14:55.970 273 13155.25 767.40 57460.71 88888.00 2006-09-30 09:14:56.970 273 13155.25 767.40 57460.22 88888.00 2006-09-30 09:14:57.970 273 13154.60 766.66 57460.59 88888.00 2006-09-30 09:14:58.970 273 13153.56 766.78 57460.10 88888.00 2006-09-30 09:14:59.970 273 13153.17 766.90 57459.00 88888.00 2006-09-30 09:15:00.970 273 13152.26 766.66 57459.73 88888.00 2006-09-30 09:15:01.970 273 13151.87 766.66 57459.00 88888.00 2006-09-30 09:15:02.970 273 13151.61 765.91 57458.63 88888.00 2006-09-30 09:15:03.970 273 13150.57 765.79 57459.00 88888.00 2006-09-30 09:15:04.970 273 13150.83 765.79 57458.14 88888.00 2006-09-30 09:15:05.970 273 13149.53 766.28 57457.53 88888.00 2006-09-30 09:15:06.970 273 13149.66 765.29 57456.80 88888.00 2006-09-30 09:15:07.970 273 13149.14 765.79 57456.68 88888.00 2006-09-30 09:15:08.970 273 13148.49 765.04 57455.94 88888.00 2006-09-30 09:15:09.970 273 13147.45 765.04 57455.33 88888.00 2006-09-30 09:15:10.970 273 13146.67 764.92 57455.94 88888.00 2006-09-30 09:15:11.970 273 13146.80 764.43 57454.72 88888.00 2006-09-30 09:15:12.970 273 13146.02 764.80 57455.21 88888.00 2006-09-30 09:15:13.970 273 13145.37 764.43 57454.84 88888.00 2006-09-30 09:15:14.970 273 13145.24 764.05 57454.48 88888.00 2006-09-30 09:15:15.970 273 13143.68 764.05 57453.25 88888.00 2006-09-30 09:15:16.970 273 13143.42 764.05 57453.74 88888.00 2006-09-30 09:15:17.970 273 13143.42 763.43 57453.38 88888.00 2006-09-30 09:15:18.970 273 13143.29 763.31 57452.40 88888.00 2006-09-30 09:15:19.970 273 13142.91 763.43 57452.15 88888.00 2006-09-30 09:15:20.969 273 13141.87 763.19 57452.03 88888.00 2006-09-30 09:15:21.969 273 13141.87 763.43 57451.42 88888.00 2006-09-30 09:15:22.969 273 13142.13 763.19 57451.30 88888.00 2006-09-30 09:15:23.969 273 13141.74 763.19 57450.44 88888.00 2006-09-30 09:15:24.969 273 13141.09 762.69 57449.59 88888.00 2006-09-30 09:15:25.969 273 13141.22 763.31 57449.95 88888.00 2006-09-30 09:15:26.969 273 13140.57 762.32 57449.34 88888.00 2006-09-30 09:15:27.969 273 13140.83 762.07 57448.97 88888.00 2006-09-30 09:15:28.969 273 13139.66 762.32 57448.85 88888.00 2006-09-30 09:15:29.969 273 13138.88 762.94 57448.36 88888.00 2006-09-30 09:15:30.969 273 13138.10 762.32 57448.00 88888.00 2006-09-30 09:15:31.969 273 13139.14 762.32 57447.75 88888.00 2006-09-30 09:15:32.969 273 13138.88 762.32 57447.14 88888.00 2006-09-30 09:15:33.969 273 13137.84 762.20 57446.89 88888.00 2006-09-30 09:15:34.969 273 13137.97 761.95 57445.92 88888.00 2006-09-30 09:15:35.969 273 13137.84 761.70 57445.18 88888.00 2006-09-30 09:15:36.969 273 13136.93 761.95 57446.16 88888.00 2006-09-30 09:15:37.969 273 13137.06 762.07 57446.16 88888.00 2006-09-30 09:15:38.969 273 13136.93 761.95 57445.06 88888.00 2006-09-30 09:15:39.969 273 13136.41 760.96 57444.57 88888.00 2006-09-30 09:15:40.969 273 13136.41 761.21 57444.57 88888.00 2006-09-30 09:15:41.969 273 13135.37 762.20 57444.08 88888.00 2006-09-30 09:15:42.969 273 13135.24 761.45 57443.96 88888.00 2006-09-30 09:15:43.969 273 13135.37 761.33 57443.71 88888.00 2006-09-30 09:15:44.969 273 13135.11 761.33 57443.35 88888.00 2006-09-30 09:15:45.969 273 13135.24 761.82 57442.49 88888.00 2006-09-30 09:15:46.969 273 13134.20 761.08 57442.37 88888.00 2006-09-30 09:15:47.969 273 13133.81 761.21 57442.74 88888.00 2006-09-30 09:15:48.969 273 13133.29 760.96 57441.88 88888.00 2006-09-30 09:15:49.969 273 13133.55 761.08 57442.37 88888.00 2006-09-30 09:15:50.969 273 13133.68 760.71 57442.37 88888.00 2006-09-30 09:15:51.969 273 13132.51 761.08 57441.27 88888.00 2006-09-30 09:15:52.969 273 13132.51 760.59 57441.03 88888.00 2006-09-30 09:15:53.969 273 13132.12 760.71 57441.27 88888.00 2006-09-30 09:15:54.969 273 13133.03 760.83 57441.27 88888.00 2006-09-30 09:15:55.969 273 13131.86 760.96 57440.66 88888.00 2006-09-30 09:15:56.969 273 13131.34 761.08 57440.05 88888.00 2006-09-30 09:15:57.969 273 13131.34 760.71 57439.80 88888.00 2006-09-30 09:15:58.969 273 13130.95 760.96 57439.80 88888.00 2006-09-30 09:15:59.969 273 13130.82 760.59 57439.56 88888.00 2006-09-30 09:16:00.969 273 13131.21 760.21 57439.68 88888.00 2006-09-30 09:16:01.969 273 13131.86 760.59 57439.19 88888.00 2006-09-30 09:16:02.969 273 13130.69 759.97 57438.82 88888.00 2006-09-30 09:16:03.969 273 13130.56 760.83 57438.09 88888.00 2006-09-30 09:16:04.969 273 13130.56 761.08 57437.97 88888.00 2006-09-30 09:16:05.969 273 13130.43 760.09 57437.97 88888.00 2006-09-30 09:16:06.969 273 13130.56 760.71 57438.21 88888.00 2006-09-30 09:16:07.969 273 13129.65 761.08 57438.21 88888.00 2006-09-30 09:16:08.969 273 13130.04 760.59 57437.85 88888.00 2006-09-30 09:16:09.969 273 13130.17 760.59 57437.36 88888.00 2006-09-30 09:16:10.969 273 13129.65 761.08 57437.85 88888.00 2006-09-30 09:16:11.969 273 13129.91 760.83 57436.99 88888.00 2006-09-30 09:16:12.969 273 13130.17 761.21 57436.50 88888.00 2006-09-30 09:16:13.969 273 13129.26 761.21 57436.87 88888.00 2006-09-30 09:16:14.969 273 13128.48 760.96 57437.11 88888.00 2006-09-30 09:16:15.969 273 13128.74 760.96 57436.87 88888.00 2006-09-30 09:16:16.969 273 13128.74 761.21 57436.38 88888.00 2006-09-30 09:16:17.969 273 13128.22 761.95 57436.38 88888.00 2006-09-30 09:16:18.969 273 13128.22 761.58 57436.50 88888.00 2006-09-30 09:16:19.969 273 13127.44 760.59 57436.38 88888.00 2006-09-30 09:16:20.969 273 13127.83 760.59 57436.87 88888.00 2006-09-30 09:16:21.969 273 13127.96 761.58 57435.65 88888.00 2006-09-30 09:16:22.969 273 13127.05 761.58 57435.89 88888.00 2006-09-30 09:16:23.969 273 13126.66 761.58 57435.16 88888.00 2006-09-30 09:16:24.969 273 13126.53 761.08 57435.65 88888.00 2006-09-30 09:16:25.969 273 13126.14 762.07 57435.65 88888.00 2006-09-30 09:16:26.969 273 13126.27 761.70 57435.28 88888.00 2006-09-30 09:16:27.969 273 13126.40 761.08 57435.52 88888.00 2006-09-30 09:16:28.969 273 13126.01 761.58 57434.79 88888.00 2006-09-30 09:16:29.969 273 13125.62 761.82 57434.55 88888.00 2006-09-30 09:16:30.969 273 13125.11 761.70 57435.04 88888.00 2006-09-30 09:16:31.969 273 13124.98 761.33 57434.18 88888.00 2006-09-30 09:16:32.969 273 13125.24 761.70 57434.79 88888.00 2006-09-30 09:16:33.969 273 13124.85 761.70 57434.06 88888.00 2006-09-30 09:16:34.969 273 13124.59 761.82 57433.81 88888.00 2006-09-30 09:16:35.969 273 13124.72 761.33 57433.69 88888.00 2006-09-30 09:16:36.969 273 13123.68 761.33 57433.81 88888.00 2006-09-30 09:16:37.969 273 13123.68 761.21 57433.20 88888.00 2006-09-30 09:16:38.969 273 13124.59 761.21 57433.32 88888.00 2006-09-30 09:16:39.969 273 13123.55 761.33 57433.45 88888.00 2006-09-30 09:16:40.969 273 13123.42 762.07 57433.45 88888.00 2006-09-30 09:16:41.969 273 13123.68 761.58 57432.84 88888.00 2006-09-30 09:16:42.969 273 13123.42 761.70 57432.71 88888.00 2006-09-30 09:16:43.969 273 13123.03 762.20 57432.59 88888.00 2006-09-30 09:16:44.969 273 13123.03 762.07 57432.84 88888.00 2006-09-30 09:16:45.969 273 13123.16 762.20 57432.59 88888.00 2006-09-30 09:16:46.969 273 13123.03 762.20 57431.73 88888.00 2006-09-30 09:16:47.969 273 13122.25 762.20 57432.35 88888.00 2006-09-30 09:16:48.969 273 13123.03 762.44 57432.22 88888.00 2006-09-30 09:16:49.969 273 13122.90 762.69 57431.25 88888.00 2006-09-30 09:16:50.969 273 13123.16 762.69 57431.61 88888.00 2006-09-30 09:16:51.969 273 13122.25 762.94 57431.00 88888.00 2006-09-30 09:16:52.969 273 13122.51 761.95 57430.76 88888.00 2006-09-30 09:16:53.969 273 13122.64 762.44 57431.37 88888.00 2006-09-30 09:16:54.969 273 13122.12 762.32 57431.37 88888.00 2006-09-30 09:16:55.969 273 13123.03 762.69 57430.88 88888.00 2006-09-30 09:16:56.969 273 13122.77 763.06 57431.00 88888.00 2006-09-30 09:16:57.969 273 13121.99 763.06 57430.63 88888.00 2006-09-30 09:16:58.969 273 13122.77 763.31 57430.76 88888.00 2006-09-30 09:16:59.969 273 13122.51 763.06 57430.88 88888.00 2006-09-30 09:17:00.969 273 13122.51 762.57 57430.76 88888.00 2006-09-30 09:17:01.969 273 13121.73 763.68 57430.51 88888.00 2006-09-30 09:17:02.969 273 13121.73 763.31 57430.88 88888.00 2006-09-30 09:17:03.969 273 13121.99 764.30 57430.39 88888.00 2006-09-30 09:17:04.969 273 13122.51 763.19 57430.51 88888.00 2006-09-30 09:17:05.969 273 13123.03 763.56 57430.02 88888.00 2006-09-30 09:17:06.969 273 13122.25 763.43 57429.90 88888.00 2006-09-30 09:17:07.969 273 13122.51 763.56 57429.66 88888.00 2006-09-30 09:17:08.969 273 13123.16 763.68 57430.14 88888.00 2006-09-30 09:17:09.969 273 13123.42 763.43 57430.51 88888.00 2006-09-30 09:17:10.969 273 13123.68 763.81 57429.54 88888.00 2006-09-30 09:17:11.969 273 13123.68 764.43 57430.51 88888.00 2006-09-30 09:17:12.969 273 13123.29 764.43 57430.27 88888.00 2006-09-30 09:17:13.969 273 13124.85 764.67 57429.90 88888.00 2006-09-30 09:17:14.969 273 13124.20 764.18 57430.27 88888.00 2006-09-30 09:17:15.969 273 13124.33 764.80 57430.02 88888.00 2006-09-30 09:17:16.969 273 13125.37 764.92 57430.14 88888.00 2006-09-30 09:17:17.969 273 13124.72 764.30 57430.02 88888.00 2006-09-30 09:17:18.969 273 13126.01 765.17 57430.02 88888.00 2006-09-30 09:17:19.969 273 13125.62 765.42 57430.51 88888.00 2006-09-30 09:17:20.969 273 13126.27 765.17 57430.27 88888.00 2006-09-30 09:17:21.969 273 13126.01 765.66 57431.00 88888.00 2006-09-30 09:17:22.969 273 13126.66 765.54 57431.61 88888.00 2006-09-30 09:17:23.969 273 13127.83 766.16 57431.25 88888.00 2006-09-30 09:17:24.969 273 13128.48 765.91 57430.88 88888.00 2006-09-30 09:17:25.969 273 13127.31 766.16 57431.86 88888.00 2006-09-30 09:17:26.969 273 13128.61 765.29 57431.86 88888.00 2006-09-30 09:17:27.969 273 13128.48 766.04 57431.49 88888.00 2006-09-30 09:17:28.969 273 13129.26 767.03 57432.10 88888.00 2006-09-30 09:17:29.969 273 13129.00 766.53 57431.86 88888.00 2006-09-30 09:17:30.969 273 13129.78 766.41 57432.22 88888.00 2006-09-30 09:17:31.969 273 13130.04 766.78 57432.71 88888.00 2006-09-30 09:17:32.969 273 13130.69 767.15 57432.10 88888.00 2006-09-30 09:17:33.969 273 13130.95 767.40 57433.08 88888.00 2006-09-30 09:17:34.969 273 13130.82 766.90 57433.08 88888.00 2006-09-30 09:17:35.969 273 13131.34 768.14 57433.32 88888.00 2006-09-30 09:17:36.969 273 13131.86 767.65 57433.81 88888.00 2006-09-30 09:17:37.969 273 13131.86 768.14 57433.81 88888.00 2006-09-30 09:17:38.969 273 13132.51 768.76 57433.57 88888.00 2006-09-30 09:17:39.969 273 13132.90 768.76 57434.43 88888.00 2006-09-30 09:17:40.969 273 13133.42 767.77 57434.55 88888.00 2006-09-30 09:17:41.969 273 13134.07 768.64 57434.67 88888.00 2006-09-30 09:17:42.969 273 13134.46 769.50 57434.67 88888.00 2006-09-30 09:17:43.969 273 13134.85 769.26 57435.40 88888.00 2006-09-30 09:17:44.969 273 13134.85 769.26 57435.89 88888.00 2006-09-30 09:17:45.969 273 13135.11 769.13 57435.16 88888.00 2006-09-30 09:17:46.969 273 13136.15 769.88 57435.40 88888.00 2006-09-30 09:17:47.969 273 13136.15 769.63 57436.50 88888.00 2006-09-30 09:17:48.969 273 13136.93 770.12 57436.26 88888.00 2006-09-30 09:17:49.969 273 13136.54 769.88 57436.87 88888.00 2006-09-30 09:17:50.969 273 13137.19 770.62 57437.11 88888.00 2006-09-30 09:17:51.969 273 13138.62 770.87 57437.85 88888.00 2006-09-30 09:17:52.969 273 13138.23 770.49 57437.73 88888.00 2006-09-30 09:17:53.969 273 13139.27 770.99 57437.85 88888.00 2006-09-30 09:17:54.969 273 13139.40 771.11 57438.58 88888.00 2006-09-30 09:17:55.969 273 13140.18 771.24 57438.58 88888.00 2006-09-30 09:17:56.969 273 13140.70 771.49 57438.58 88888.00 2006-09-30 09:17:57.969 273 13141.09 771.36 57439.19 88888.00 2006-09-30 09:17:58.969 273 13142.00 771.61 57439.68 88888.00 2006-09-30 09:17:59.969 273 13142.65 771.86 57440.17 88888.00 2006-09-30 09:18:00.969 273 13142.13 771.98 57439.80 88888.00 2006-09-30 09:18:01.969 273 13142.91 772.10 57440.17 88888.00 2006-09-30 09:18:02.969 273 13143.55 771.73 57440.78 88888.00 2006-09-30 09:18:03.969 273 13144.72 772.85 57441.52 88888.00 2006-09-30 09:18:04.969 273 13145.24 772.97 57441.03 88888.00 2006-09-30 09:18:05.969 273 13145.37 773.22 57442.00 88888.00 2006-09-30 09:18:06.969 273 13146.02 773.34 57442.74 88888.00 2006-09-30 09:18:07.969 273 13145.76 772.72 57442.74 88888.00 2006-09-30 09:18:08.969 273 13146.67 772.72 57443.23 88888.00 2006-09-30 09:18:09.969 273 13147.84 773.59 57443.59 88888.00 2006-09-30 09:18:10.969 273 13147.58 773.10 57443.59 88888.00 2006-09-30 09:18:11.969 273 13148.23 773.47 57444.70 88888.00 2006-09-30 09:18:12.969 273 13148.23 773.34 57444.94 88888.00 2006-09-30 09:18:13.969 273 13148.36 774.83 57445.06 88888.00 2006-09-30 09:18:14.969 273 13148.36 774.33 57444.94 88888.00 2006-09-30 09:18:15.969 273 13149.92 773.96 57445.43 88888.00 2006-09-30 09:18:16.969 273 13149.27 774.09 57445.18 88888.00 2006-09-30 09:18:17.969 273 13149.92 774.46 57446.16 88888.00 2006-09-30 09:18:18.969 273 13150.44 774.09 57446.16 88888.00 2006-09-30 09:18:19.969 273 13150.18 774.58 57446.89 88888.00 2006-09-30 09:18:20.969 273 13150.57 775.08 57446.89 88888.00 2006-09-30 09:18:21.969 273 13150.44 774.58 57446.77 88888.00 2006-09-30 09:18:22.969 273 13151.48 774.71 57447.63 88888.00 2006-09-30 09:18:23.969 273 13151.61 775.20 57448.36 88888.00 2006-09-30 09:18:24.969 273 13152.26 774.83 57448.24 88888.00 2006-09-30 09:18:25.969 273 13152.13 774.33 57447.63 88888.00 2006-09-30 09:18:26.969 273 13152.91 774.58 57449.10 88888.00 2006-09-30 09:18:27.969 273 13152.65 775.08 57448.85 88888.00 2006-09-30 09:18:28.969 273 13153.17 774.83 57449.46 88888.00 2006-09-30 09:18:29.969 273 13153.30 775.32 57449.71 88888.00 2006-09-30 09:18:30.969 273 13154.73 775.32 57450.20 88888.00 2006-09-30 09:18:31.969 273 13154.47 775.32 57450.56 88888.00 2006-09-30 09:18:32.969 273 13154.86 775.08 57450.20 88888.00 2006-09-30 09:18:33.969 273 13154.34 775.08 57450.56 88888.00 2006-09-30 09:18:34.969 273 13154.99 775.45 57450.69 88888.00 2006-09-30 09:18:35.969 273 13155.38 775.57 57450.32 88888.00 2006-09-30 09:18:36.969 273 13155.38 775.70 57451.79 88888.00 2006-09-30 09:18:37.969 273 13155.38 775.32 57451.91 88888.00 2006-09-30 09:18:38.969 273 13156.29 775.82 57452.15 88888.00 2006-09-30 09:18:39.969 273 13155.90 776.07 57452.27 88888.00 2006-09-30 09:18:40.969 273 13156.94 776.07 57452.64 88888.00 2006-09-30 09:18:41.969 273 13156.94 775.57 57452.89 88888.00 2006-09-30 09:18:42.969 273 13157.59 776.44 57453.01 88888.00 2006-09-30 09:18:43.969 273 13157.33 776.69 57453.38 88888.00 2006-09-30 09:18:44.969 273 13157.98 776.19 57453.50 88888.00 2006-09-30 09:18:45.969 273 13157.85 775.70 57453.38 88888.00 2006-09-30 09:18:46.969 273 13158.50 776.56 57453.86 88888.00 2006-09-30 09:18:47.969 273 13159.28 776.93 57454.11 88888.00 2006-09-30 09:18:48.969 273 13158.89 776.07 57454.84 88888.00 2006-09-30 09:18:49.969 273 13158.89 776.69 57454.96 88888.00 2006-09-30 09:18:50.969 273 13159.67 776.32 57455.45 88888.00 2006-09-30 09:18:51.969 273 13159.67 776.56 57455.09 88888.00 2006-09-30 09:18:52.969 273 13159.28 776.69 57455.33 88888.00 2006-09-30 09:18:53.969 273 13159.93 777.06 57456.31 88888.00 2006-09-30 09:18:54.969 273 13160.45 776.81 57455.58 88888.00 2006-09-30 09:18:55.969 273 13160.71 776.69 57456.43 88888.00 2006-09-30 09:18:56.969 273 13160.45 777.18 57456.55 88888.00 2006-09-30 09:18:57.969 273 13160.58 778.05 57457.41 88888.00 2006-09-30 09:18:58.969 273 13160.19 776.19 57456.68 88888.00 2006-09-30 09:18:59.969 273 13161.49 777.43 57457.16 88888.00 2006-09-30 09:19:00.969 273 13161.88 777.55 57457.41 88888.00 2006-09-30 09:19:01.969 273 13161.36 777.55 57457.66 88888.00 2006-09-30 09:19:02.969 273 13161.88 777.55 57457.66 88888.00 2006-09-30 09:19:03.969 273 13162.00 777.80 57458.51 88888.00 2006-09-30 09:19:04.969 273 13160.71 777.06 57459.00 88888.00 2006-09-30 09:19:05.969 273 13162.52 778.79 57458.75 88888.00 2006-09-30 09:19:06.969 273 13162.00 777.55 57459.49 88888.00 2006-09-30 09:19:07.969 273 13162.78 778.17 57459.25 88888.00 2006-09-30 09:19:08.969 273 13162.65 777.68 57459.12 88888.00 2006-09-30 09:19:09.969 273 13162.65 778.55 57460.22 88888.00 2006-09-30 09:19:10.969 273 13162.13 778.05 57459.49 88888.00 2006-09-30 09:19:11.969 273 13163.04 778.30 57460.34 88888.00 2006-09-30 09:19:12.969 273 13162.78 778.05 57459.73 88888.00 2006-09-30 09:19:13.969 273 13163.30 778.55 57460.83 88888.00 2006-09-30 09:19:14.969 273 13163.82 777.80 57460.22 88888.00 2006-09-30 09:19:15.969 273 13163.30 778.05 57460.96 88888.00 2006-09-30 09:19:16.969 273 13163.56 778.67 57460.34 88888.00 2006-09-30 09:19:17.969 273 13163.56 778.42 57460.59 88888.00 2006-09-30 09:19:18.969 273 13163.56 778.42 57461.32 88888.00 2006-09-30 09:19:19.969 273 13164.47 778.30 57461.20 88888.00 2006-09-30 09:19:20.969 273 13163.82 778.30 57460.96 88888.00 2006-09-30 09:19:21.969 273 13164.47 778.42 57462.05 88888.00 2006-09-30 09:19:22.969 273 13164.21 778.79 57461.81 88888.00 2006-09-30 09:19:23.969 273 13164.34 778.55 57462.05 88888.00 2006-09-30 09:19:24.969 273 13164.60 777.93 57462.79 88888.00 2006-09-30 09:19:25.969 273 13164.34 778.42 57462.18 88888.00 2006-09-30 09:19:26.969 273 13164.60 778.55 57463.16 88888.00 2006-09-30 09:19:27.969 273 13164.86 778.42 57462.30 88888.00 2006-09-30 09:19:28.969 273 13164.60 778.05 57462.79 88888.00 2006-09-30 09:19:29.969 273 13164.34 778.17 57462.79 88888.00 2006-09-30 09:19:30.969 273 13163.82 777.68 57463.52 88888.00 2006-09-30 09:19:31.969 273 13164.60 778.30 57463.52 88888.00 2006-09-30 09:19:32.969 273 13164.73 777.93 57463.16 88888.00 2006-09-30 09:19:33.969 273 13164.86 778.92 57463.77 88888.00 2006-09-30 09:19:34.969 273 13164.47 778.17 57463.89 88888.00 2006-09-30 09:19:35.969 273 13164.34 779.04 57463.40 88888.00 2006-09-30 09:19:36.969 273 13164.73 777.80 57463.52 88888.00 2006-09-30 09:19:37.969 273 13164.34 777.68 57464.01 88888.00 2006-09-30 09:19:38.969 273 13164.08 778.42 57464.50 88888.00 2006-09-30 09:19:39.969 273 13164.73 778.67 57463.40 88888.00 2006-09-30 09:19:40.969 273 13164.21 778.17 57464.14 88888.00 2006-09-30 09:19:41.969 273 13163.82 778.30 57463.89 88888.00 2006-09-30 09:19:42.969 273 13164.47 778.67 57464.50 88888.00 2006-09-30 09:19:43.969 273 13163.17 778.30 57464.38 88888.00 2006-09-30 09:19:44.969 273 13163.56 778.17 57464.75 88888.00 2006-09-30 09:19:45.969 273 13163.17 777.80 57464.87 88888.00 2006-09-30 09:19:46.969 273 13163.43 777.93 57464.26 88888.00 2006-09-30 09:19:47.969 273 13163.56 777.68 57464.38 88888.00 2006-09-30 09:19:48.969 273 13162.78 777.55 57464.99 88888.00 2006-09-30 09:19:49.969 273 13163.17 777.93 57464.99 88888.00 2006-09-30 09:19:50.969 273 13162.91 777.93 57464.26 88888.00 2006-09-30 09:19:51.969 273 13163.04 777.06 57464.26 88888.00 2006-09-30 09:19:52.969 273 13162.65 777.68 57464.50 88888.00 2006-09-30 09:19:53.969 273 13163.17 777.43 57464.50 88888.00 2006-09-30 09:19:54.969 273 13163.30 777.43 57464.50 88888.00 2006-09-30 09:19:55.969 273 13163.04 777.06 57464.14 88888.00 2006-09-30 09:19:56.969 273 13163.82 776.93 57464.62 88888.00 2006-09-30 09:19:57.969 273 13162.52 777.18 57464.62 88888.00 2006-09-30 09:19:58.969 273 13162.78 776.44 57464.26 88888.00 2006-09-30 09:19:59.969 273 13162.52 777.31 57463.64 88888.00 2006-09-30 09:20:00.969 273 13162.26 777.06 57464.50 88888.00 2006-09-30 09:20:01.969 273 13162.52 776.07 57464.62 88888.00 2006-09-30 09:20:02.969 273 13162.39 777.18 57463.89 88888.00 2006-09-30 09:20:03.969 273 13162.39 777.06 57463.89 88888.00 2006-09-30 09:20:04.969 273 13162.26 776.69 57464.14 88888.00 2006-09-30 09:20:05.969 273 13162.39 777.06 57463.77 88888.00 2006-09-30 09:20:06.969 273 13161.75 776.32 57464.01 88888.00 2006-09-30 09:20:07.969 273 13161.23 777.43 57464.75 88888.00 2006-09-30 09:20:08.969 273 13160.71 776.93 57464.38 88888.00 2006-09-30 09:20:09.969 273 13160.71 776.44 57463.40 88888.00 2006-09-30 09:20:10.969 273 13160.45 777.06 57463.64 88888.00 2006-09-30 09:20:11.969 273 13160.19 776.69 57463.64 88888.00 2006-09-30 09:20:12.969 273 13160.71 776.07 57463.77 88888.00 2006-09-30 09:20:13.969 273 13160.32 776.32 57463.89 88888.00 2006-09-30 09:20:14.969 273 13160.71 776.44 57463.16 88888.00 2006-09-30 09:20:15.969 273 13160.32 776.32 57463.77 88888.00 2006-09-30 09:20:16.969 273 13159.67 775.94 57463.04 88888.00 2006-09-30 09:20:17.969 273 13159.54 776.32 57463.16 88888.00 2006-09-30 09:20:18.969 273 13160.19 776.56 57464.14 88888.00 2006-09-30 09:20:19.969 273 13159.67 775.82 57463.28 88888.00 2006-09-30 09:20:20.969 273 13159.28 774.83 57463.64 88888.00 2006-09-30 09:20:21.969 273 13159.28 775.45 57463.64 88888.00 2006-09-30 09:20:22.969 273 13159.41 775.45 57463.28 88888.00 2006-09-30 09:20:23.969 273 13159.15 776.07 57463.04 88888.00 2006-09-30 09:20:24.969 273 13159.02 775.45 57462.05 88888.00 2006-09-30 09:20:25.969 273 13159.15 775.94 57463.16 88888.00 2006-09-30 09:20:26.969 273 13158.37 775.70 57462.91 88888.00 2006-09-30 09:20:27.969 273 13159.02 775.20 57462.42 88888.00 2006-09-30 09:20:28.969 273 13158.50 775.20 57462.55 88888.00 2006-09-30 09:20:29.969 273 13158.11 775.70 57462.18 88888.00 2006-09-30 09:20:30.969 273 13158.50 775.57 57461.93 88888.00 2006-09-30 09:20:31.969 273 13157.85 774.83 57462.30 88888.00 2006-09-30 09:20:32.969 273 13157.98 775.94 57462.79 88888.00 2006-09-30 09:20:33.969 273 13157.59 775.08 57462.55 88888.00 2006-09-30 09:20:34.969 273 13158.50 775.20 57462.67 88888.00 2006-09-30 09:20:35.969 273 13157.98 774.83 57462.18 88888.00 2006-09-30 09:20:36.969 273 13158.11 774.09 57461.57 88888.00 2006-09-30 09:20:37.969 273 13157.72 775.08 57462.79 88888.00 2006-09-30 09:20:38.969 273 13157.85 774.58 57461.93 88888.00 2006-09-30 09:20:39.969 273 13158.63 774.58 57462.30 88888.00 2006-09-30 09:20:40.969 273 13157.85 775.08 57462.18 88888.00 2006-09-30 09:20:41.969 273 13157.59 774.83 57462.05 88888.00 2006-09-30 09:20:42.969 273 13157.72 774.95 57461.81 88888.00 2006-09-30 09:20:43.969 273 13157.85 774.09 57461.93 88888.00 2006-09-30 09:20:44.969 273 13157.20 774.71 57461.93 88888.00 2006-09-30 09:20:45.969 273 13157.85 774.71 57461.93 88888.00 2006-09-30 09:20:46.969 273 13156.94 774.46 57461.69 88888.00 2006-09-30 09:20:47.969 273 13157.46 774.33 57461.69 88888.00 2006-09-30 09:20:48.969 273 13157.33 774.33 57461.81 88888.00 2006-09-30 09:20:49.969 273 13157.20 774.33 57461.45 88888.00 2006-09-30 09:20:50.969 273 13157.59 774.33 57461.57 88888.00 2006-09-30 09:20:51.969 273 13157.07 774.21 57460.47 88888.00 2006-09-30 09:20:52.969 273 13156.81 773.84 57461.81 88888.00 2006-09-30 09:20:53.969 273 13156.42 773.96 57461.20 88888.00 2006-09-30 09:20:54.969 273 13156.94 773.47 57461.45 88888.00 2006-09-30 09:20:55.969 273 13156.42 773.47 57461.32 88888.00 2006-09-30 09:20:56.969 273 13156.55 773.84 57461.32 88888.00 2006-09-30 09:20:57.969 273 13156.42 772.85 57461.08 88888.00 2006-09-30 09:20:58.969 273 13156.94 774.09 57461.08 88888.00 2006-09-30 09:20:59.969 273 13156.42 773.22 57461.45 88888.00 2006-09-30 09:21:00.969 273 13156.42 773.96 57460.96 88888.00 2006-09-30 09:21:01.969 273 13156.03 773.47 57460.34 88888.00 2006-09-30 09:21:02.969 273 13155.25 773.22 57460.71 88888.00 2006-09-30 09:21:03.969 273 13155.77 773.22 57460.71 88888.00 2006-09-30 09:21:04.969 273 13155.64 774.09 57460.59 88888.00 2006-09-30 09:21:05.969 273 13155.51 773.22 57460.96 88888.00 2006-09-30 09:21:06.969 273 13155.90 773.34 57460.22 88888.00 2006-09-30 09:21:07.969 273 13155.38 772.72 57461.08 88888.00 2006-09-30 09:21:08.969 273 13154.99 773.10 57460.59 88888.00 2006-09-30 09:21:09.969 273 13155.77 773.47 57460.10 88888.00 2006-09-30 09:21:10.969 273 13155.25 773.22 57460.71 88888.00 2006-09-30 09:21:11.969 273 13155.51 773.34 57459.61 88888.00 2006-09-30 09:21:12.969 273 13154.60 773.34 57460.10 88888.00 2006-09-30 09:21:13.969 273 13154.99 773.22 57460.22 88888.00 2006-09-30 09:21:14.969 273 13154.34 772.35 57460.34 88888.00 2006-09-30 09:21:15.969 273 13154.73 772.72 57460.22 88888.00 2006-09-30 09:21:16.969 273 13154.73 772.35 57460.34 88888.00 2006-09-30 09:21:17.969 273 13155.12 772.35 57460.34 88888.00 2006-09-30 09:21:18.969 273 13154.34 772.60 57459.86 88888.00 2006-09-30 09:21:19.969 273 13154.21 772.23 57459.61 88888.00 2006-09-30 09:21:20.969 273 13154.47 771.98 57460.34 88888.00 2006-09-30 09:21:21.969 273 13153.95 772.35 57460.22 88888.00 2006-09-30 09:21:22.969 273 13154.08 772.60 57458.88 88888.00 2006-09-30 09:21:23.969 273 13153.30 772.10 57459.73 88888.00 2006-09-30 09:21:24.969 273 13154.34 771.86 57459.49 88888.00 2006-09-30 09:21:25.969 273 13154.47 772.10 57459.37 88888.00 2006-09-30 09:21:26.969 273 13154.21 772.10 57459.61 88888.00 2006-09-30 09:21:27.969 273 13154.47 771.98 57459.00 88888.00 2006-09-30 09:21:28.969 273 13153.43 771.86 57459.00 88888.00 2006-09-30 09:21:29.969 273 13153.82 771.73 57458.88 88888.00 2006-09-30 09:21:30.969 273 13153.56 771.73 57459.37 88888.00 2006-09-30 09:21:31.969 273 13153.04 771.98 57459.25 88888.00 2006-09-30 09:21:32.969 273 13153.17 771.36 57459.98 88888.00 2006-09-30 09:21:33.969 273 13153.82 771.24 57459.12 88888.00 2006-09-30 09:21:34.969 273 13153.69 771.86 57459.49 88888.00 2006-09-30 09:21:35.969 273 13153.30 771.11 57459.00 88888.00 2006-09-30 09:21:36.969 273 13153.17 771.73 57459.12 88888.00 2006-09-30 09:21:37.969 273 13152.91 771.73 57458.51 88888.00 2006-09-30 09:21:38.969 273 13153.69 771.86 57459.00 88888.00 2006-09-30 09:21:39.969 273 13153.30 771.36 57458.63 88888.00 2006-09-30 09:21:40.969 273 13153.17 770.74 57458.88 88888.00 2006-09-30 09:21:41.969 273 13153.17 771.36 57458.75 88888.00 2006-09-30 09:21:42.969 273 13152.52 771.73 57458.88 88888.00 2006-09-30 09:21:43.969 273 13153.04 770.99 57459.37 88888.00 2006-09-30 09:21:44.969 273 13152.52 770.99 57458.75 88888.00 2006-09-30 09:21:45.969 273 13152.26 770.99 57459.37 88888.00 2006-09-30 09:21:46.969 273 13153.30 770.87 57459.12 88888.00 2006-09-30 09:21:47.969 273 13152.52 770.74 57458.75 88888.00 2006-09-30 09:21:48.969 273 13153.17 770.99 57459.12 88888.00 2006-09-30 09:21:49.969 273 13152.91 770.99 57458.51 88888.00 2006-09-30 09:21:50.969 273 13152.39 770.74 57458.27 88888.00 2006-09-30 09:21:51.969 273 13152.91 770.99 57458.51 88888.00 2006-09-30 09:21:52.969 273 13152.78 770.62 57458.75 88888.00 2006-09-30 09:21:53.969 273 13153.04 770.37 57458.88 88888.00 2006-09-30 09:21:54.969 273 13153.30 770.00 57458.63 88888.00 2006-09-30 09:21:55.969 273 13153.04 771.11 57458.27 88888.00 2006-09-30 09:21:56.969 273 13153.17 770.37 57458.51 88888.00 2006-09-30 09:21:57.969 273 13152.78 770.99 57459.12 88888.00 2006-09-30 09:21:58.969 273 13152.65 770.99 57459.25 88888.00 2006-09-30 09:21:59.969 273 13152.26 770.99 57458.88 88888.00 2006-09-30 09:22:00.969 273 13153.30 770.37 57458.75 88888.00 2006-09-30 09:22:01.969 273 13153.17 770.12 57459.12 88888.00 2006-09-30 09:22:02.969 273 13153.69 770.74 57458.88 88888.00 2006-09-30 09:22:03.969 273 13152.91 769.75 57459.37 88888.00 2006-09-30 09:22:04.969 273 13152.91 770.37 57458.27 88888.00 2006-09-30 09:22:05.969 273 13152.65 770.49 57459.00 88888.00 2006-09-30 09:22:06.969 273 13152.91 770.12 57459.00 88888.00 2006-09-30 09:22:07.969 273 13153.17 769.88 57459.12 88888.00 2006-09-30 09:22:08.969 273 13152.78 769.88 57459.00 88888.00 2006-09-30 09:22:09.969 273 13153.30 770.25 57458.51 88888.00 2006-09-30 09:22:10.969 273 13152.52 770.00 57458.75 88888.00 2006-09-30 09:22:11.969 273 13152.78 769.88 57458.51 88888.00 2006-09-30 09:22:12.969 273 13152.39 769.75 57458.63 88888.00 2006-09-30 09:22:13.969 273 13153.43 769.75 57458.88 88888.00 2006-09-30 09:22:14.969 273 13153.43 769.75 57458.14 88888.00 2006-09-30 09:22:15.969 273 13153.17 769.26 57458.75 88888.00 2006-09-30 09:22:16.969 273 13152.78 770.00 57458.75 88888.00 2006-09-30 09:22:17.969 273 13153.04 769.38 57459.12 88888.00 2006-09-30 09:22:18.969 273 13152.78 769.38 57458.14 88888.00 2006-09-30 09:22:19.969 273 13152.26 770.25 57458.75 88888.00 2006-09-30 09:22:20.969 273 13153.04 769.38 57459.00 88888.00 2006-09-30 09:22:21.969 273 13152.65 769.50 57459.12 88888.00 2006-09-30 09:22:22.969 273 13152.26 769.50 57458.51 88888.00 2006-09-30 09:22:23.969 273 13152.91 769.88 57458.63 88888.00 2006-09-30 09:22:24.969 273 13152.52 768.76 57458.51 88888.00 2006-09-30 09:22:25.969 273 13152.65 768.39 57458.63 88888.00 2006-09-30 09:22:26.969 273 13152.52 768.76 57459.25 88888.00 2006-09-30 09:22:27.969 273 13152.65 769.50 57459.12 88888.00 2006-09-30 09:22:28.969 273 13152.39 769.13 57458.51 88888.00 2006-09-30 09:22:29.969 273 13151.09 768.51 57458.51 88888.00 2006-09-30 09:22:30.969 273 13151.35 768.88 57458.51 88888.00 2006-09-30 09:22:31.969 273 13151.61 768.64 57458.27 88888.00 2006-09-30 09:22:32.969 273 13151.22 768.88 57459.25 88888.00 2006-09-30 09:22:33.969 273 13151.48 768.88 57458.02 88888.00 2006-09-30 09:22:34.969 273 13151.22 768.51 57458.14 88888.00 2006-09-30 09:22:35.969 273 13150.44 768.27 57458.39 88888.00 2006-09-30 09:22:36.969 273 13150.05 768.27 57458.51 88888.00 2006-09-30 09:22:37.969 273 13150.57 768.51 57458.14 88888.00 2006-09-30 09:22:38.969 273 13150.31 768.39 57457.78 88888.00 2006-09-30 09:22:39.969 273 13150.96 768.14 57457.78 88888.00 2006-09-30 09:22:40.969 273 13150.18 768.02 57458.27 88888.00 2006-09-30 09:22:41.969 273 13150.57 768.02 57457.90 88888.00 2006-09-30 09:22:42.969 273 13149.92 768.14 57457.16 88888.00 2006-09-30 09:22:43.969 273 13150.70 767.27 57457.53 88888.00 2006-09-30 09:22:44.969 273 13150.44 767.65 57457.66 88888.00 2006-09-30 09:22:45.969 273 13149.40 767.52 57457.41 88888.00 2006-09-30 09:22:46.969 273 13149.40 767.27 57457.29 88888.00 2006-09-30 09:22:47.969 273 13149.79 767.03 57457.16 88888.00 2006-09-30 09:22:48.969 273 13149.01 767.27 57457.41 88888.00 2006-09-30 09:22:49.969 273 13149.14 767.52 57457.29 88888.00 2006-09-30 09:22:50.969 273 13148.75 767.15 57456.19 88888.00 2006-09-30 09:22:51.969 273 13148.10 767.15 57457.29 88888.00 2006-09-30 09:22:52.969 273 13148.49 767.15 57456.19 88888.00 2006-09-30 09:22:53.969 273 13147.84 766.66 57456.07 88888.00 2006-09-30 09:22:54.969 273 13147.32 767.03 57456.43 88888.00 2006-09-30 09:22:55.969 273 13147.58 766.66 57455.58 88888.00 2006-09-30 09:22:56.969 273 13147.45 766.66 57456.07 88888.00 2006-09-30 09:22:57.969 273 13147.97 766.66 57455.45 88888.00 2006-09-30 09:22:58.969 273 13147.06 767.15 57455.58 88888.00 2006-09-30 09:22:59.969 273 13146.93 766.66 57455.70 88888.00 2006-09-30 09:23:00.969 273 13146.28 766.16 57456.07 88888.00 2006-09-30 09:23:01.969 273 13146.54 766.53 57455.33 88888.00 2006-09-30 09:23:02.969 273 13146.41 766.04 57455.21 88888.00 2006-09-30 09:23:03.969 273 13145.63 766.28 57455.09 88888.00 2006-09-30 09:23:04.969 273 13146.02 765.54 57454.48 88888.00 2006-09-30 09:23:05.969 273 13145.76 765.66 57455.45 88888.00 2006-09-30 09:23:06.969 273 13145.50 764.92 57454.72 88888.00 2006-09-30 09:23:07.969 273 13145.37 764.80 57454.84 88888.00 2006-09-30 09:23:08.969 273 13144.59 766.16 57454.48 88888.00 2006-09-30 09:23:09.969 273 13144.21 765.29 57454.48 88888.00 2006-09-30 09:23:10.969 273 13143.81 765.29 57454.11 88888.00 2006-09-30 09:23:11.969 273 13143.68 765.29 57454.11 88888.00 2006-09-30 09:23:12.969 273 13143.17 764.92 57453.86 88888.00 2006-09-30 09:23:13.969 273 13143.17 764.30 57453.86 88888.00 2006-09-30 09:23:14.969 273 13142.78 764.92 57453.38 88888.00 2006-09-30 09:23:15.969 273 13142.65 764.30 57452.89 88888.00 2006-09-30 09:23:16.969 273 13141.61 764.55 57453.13 88888.00 2006-09-30 09:23:17.969 273 13141.61 764.55 57453.13 88888.00 2006-09-30 09:23:18.969 273 13141.61 764.55 57452.77 88888.00 2006-09-30 09:23:19.969 273 13141.22 763.93 57452.03 88888.00 2006-09-30 09:23:20.969 273 13140.57 764.30 57451.91 88888.00 2006-09-30 09:23:21.969 273 13139.66 763.68 57451.79 88888.00 2006-09-30 09:23:22.969 273 13139.92 763.56 57451.91 88888.00 2006-09-30 09:23:23.969 273 13139.40 763.43 57451.66 88888.00 2006-09-30 09:23:24.969 273 13139.27 763.19 57451.30 88888.00 2006-09-30 09:23:25.969 273 13138.88 762.69 57450.69 88888.00 2006-09-30 09:23:26.969 273 13137.71 762.82 57450.32 88888.00 2006-09-30 09:23:27.969 273 13137.45 762.69 57450.56 88888.00 2006-09-30 09:23:28.969 273 13136.80 762.44 57450.32 88888.00 2006-09-30 09:23:29.969 273 13136.54 762.32 57449.71 88888.00 2006-09-30 09:23:30.969 273 13136.15 762.32 57449.83 88888.00 2006-09-30 09:23:31.969 273 13136.28 762.20 57449.95 88888.00 2006-09-30 09:23:32.969 273 13135.76 761.82 57448.85 88888.00 2006-09-30 09:23:33.969 273 13134.98 761.58 57448.73 88888.00 2006-09-30 09:23:34.969 273 13134.46 762.20 57448.85 88888.00 2006-09-30 09:23:35.969 273 13134.46 761.33 57448.48 88888.00 2006-09-30 09:23:36.969 273 13133.94 761.58 57447.88 88888.00 2006-09-30 09:23:37.969 273 13133.42 761.58 57447.63 88888.00 2006-09-30 09:23:38.969 273 13133.68 761.21 57447.75 88888.00 2006-09-30 09:23:39.969 273 13133.42 760.96 57446.77 88888.00 2006-09-30 09:23:40.969 273 13132.64 761.33 57447.51 88888.00 2006-09-30 09:23:41.969 273 13131.60 761.08 57446.04 88888.00 2006-09-30 09:23:42.969 273 13131.60 760.59 57446.29 88888.00 2006-09-30 09:23:43.969 273 13131.08 761.08 57446.04 88888.00 2006-09-30 09:23:44.969 273 13131.60 760.59 57445.92 88888.00 2006-09-30 09:23:45.969 273 13130.69 760.21 57445.67 88888.00 2006-09-30 09:23:46.969 273 13130.43 760.34 57444.82 88888.00 2006-09-30 09:23:47.969 273 13129.65 760.46 57444.70 88888.00 2006-09-30 09:23:48.969 273 13129.78 760.46 57445.30 88888.00 2006-09-30 09:23:49.969 273 13129.52 760.34 57444.45 88888.00 2006-09-30 09:23:50.969 273 13129.13 759.35 57443.59 88888.00 2006-09-30 09:23:51.969 273 13128.87 759.97 57444.08 88888.00 2006-09-30 09:23:52.969 273 13128.22 759.72 57443.11 88888.00 2006-09-30 09:23:53.969 273 13128.74 760.09 57443.47 88888.00 2006-09-30 09:23:54.969 273 13127.96 760.09 57442.74 88888.00 2006-09-30 09:23:55.969 273 13127.44 760.21 57442.98 88888.00 2006-09-30 09:23:56.969 273 13126.27 759.35 57442.00 88888.00 2006-09-30 09:23:57.969 273 13126.27 759.97 57442.00 88888.00 2006-09-30 09:23:58.969 273 13126.79 759.10 57441.76 88888.00 2006-09-30 09:23:59.969 273 13126.27 759.22 57441.52 88888.00 2006-09-30 09:24:00.969 273 13125.75 759.47 57441.52 88888.00 2006-09-30 09:24:01.969 273 13126.01 759.84 57441.27 88888.00 2006-09-30 09:24:02.969 273 13125.11 759.10 57440.91 88888.00 2006-09-30 09:24:03.969 273 13125.62 759.35 57440.41 88888.00 2006-09-30 09:24:04.969 273 13124.72 759.35 57440.05 88888.00 2006-09-30 09:24:05.969 273 13124.85 759.10 57440.17 88888.00 2006-09-30 09:24:06.969 273 13124.07 759.47 57439.56 88888.00 2006-09-30 09:24:07.969 273 13124.59 759.10 57439.80 88888.00 2006-09-30 09:24:08.969 273 13123.16 758.48 57439.68 88888.00 2006-09-30 09:24:09.969 273 13123.16 759.22 57438.58 88888.00 2006-09-30 09:24:10.969 273 13123.29 758.98 57439.07 88888.00 2006-09-30 09:24:11.969 273 13122.90 759.35 57438.82 88888.00 2006-09-30 09:24:12.969 273 13123.16 758.98 57438.34 88888.00 2006-09-30 09:24:13.969 273 13123.16 758.60 57438.34 88888.00 2006-09-30 09:24:14.969 273 13122.51 758.36 57438.09 88888.00 2006-09-30 09:24:15.969 273 13122.38 758.23 57437.60 88888.00 2006-09-30 09:24:16.969 273 13121.73 759.22 57437.73 88888.00 2006-09-30 09:24:17.969 273 13121.99 758.36 57436.50 88888.00 2006-09-30 09:24:18.969 273 13121.73 759.22 57436.75 88888.00 2006-09-30 09:24:19.969 273 13121.47 758.73 57436.87 88888.00 2006-09-30 09:24:20.969 273 13121.99 758.73 57436.26 88888.00 2006-09-30 09:24:21.969 273 13121.21 758.60 57436.26 88888.00 2006-09-30 09:24:22.969 273 13121.86 758.85 57435.89 88888.00 2006-09-30 09:24:23.969 273 13121.08 758.23 57436.14 88888.00 2006-09-30 09:24:24.969 273 13121.34 758.23 57435.28 88888.00 2006-09-30 09:24:25.969 273 13121.08 758.36 57436.02 88888.00 2006-09-30 09:24:26.969 273 13120.17 758.11 57435.04 88888.00 2006-09-30 09:24:27.969 273 13119.91 758.23 57435.52 88888.00 2006-09-30 09:24:28.969 273 13120.56 757.61 57435.52 88888.00 2006-09-30 09:24:29.969 273 13120.43 758.11 57434.91 88888.00 2006-09-30 09:24:30.969 273 13120.04 758.36 57434.55 88888.00 2006-09-30 09:24:31.969 273 13120.04 758.36 57433.81 88888.00 2006-09-30 09:24:32.969 273 13119.91 757.86 57434.06 88888.00 2006-09-30 09:24:33.969 273 13119.52 757.99 57434.06 88888.00 2006-09-30 09:24:34.969 273 13120.17 758.73 57433.93 88888.00 2006-09-30 09:24:35.969 273 13119.91 758.48 57433.69 88888.00 2006-09-30 09:24:36.969 273 13119.91 758.48 57433.57 88888.00 2006-09-30 09:24:37.969 273 13119.78 757.61 57433.45 88888.00 2006-09-30 09:24:38.969 273 13119.26 758.48 57433.45 88888.00 2006-09-30 09:24:39.969 273 13119.65 759.10 57433.08 88888.00 2006-09-30 09:24:40.969 273 13119.65 758.23 57433.45 88888.00 2006-09-30 09:24:41.969 273 13119.52 757.61 57432.96 88888.00 2006-09-30 09:24:42.969 273 13119.13 758.36 57432.84 88888.00 2006-09-30 09:24:43.969 273 13119.13 757.74 57432.96 88888.00 2006-09-30 09:24:44.969 273 13118.87 758.36 57432.35 88888.00 2006-09-30 09:24:45.969 273 13118.87 758.48 57432.35 88888.00 2006-09-30 09:24:46.969 273 13118.87 758.36 57432.10 88888.00 2006-09-30 09:24:47.969 273 13118.35 758.48 57432.59 88888.00 2006-09-30 09:24:48.969 273 13117.83 757.86 57431.98 88888.00 2006-09-30 09:24:49.969 273 13117.83 758.23 57431.86 88888.00 2006-09-30 09:24:50.969 273 13118.09 758.48 57432.35 88888.00 2006-09-30 09:24:51.969 273 13118.09 758.60 57431.73 88888.00 2006-09-30 09:24:52.969 273 13118.48 758.11 57432.22 88888.00 2006-09-30 09:24:53.969 273 13117.31 759.10 57431.49 88888.00 2006-09-30 09:24:54.969 273 13116.66 758.60 57431.25 88888.00 2006-09-30 09:24:55.969 273 13116.40 757.86 57431.00 88888.00 2006-09-30 09:24:56.969 273 13116.53 757.49 57431.12 88888.00 2006-09-30 09:24:57.969 273 13116.27 757.49 57430.76 88888.00 2006-09-30 09:24:58.969 273 13116.27 757.86 57430.51 88888.00 2006-09-30 09:24:59.969 273 13115.49 757.49 57429.90 88888.00 2006-09-30 09:25:00.969 273 13115.36 757.61 57430.63 88888.00 2006-09-30 09:25:01.969 273 13115.10 757.74 57430.63 88888.00 2006-09-30 09:25:02.969 273 13113.93 758.36 57430.02 88888.00 2006-09-30 09:25:03.969 273 13113.80 757.99 57430.02 88888.00 2006-09-30 09:25:04.969 273 13114.06 757.49 57429.41 88888.00 2006-09-30 09:25:05.969 273 13113.54 757.61 57429.04 88888.00 2006-09-30 09:25:06.969 273 13113.54 757.61 57428.92 88888.00 2006-09-30 09:25:07.969 273 13112.63 757.99 57428.92 88888.00 2006-09-30 09:25:08.969 273 13112.24 757.37 57428.80 88888.00 2006-09-30 09:25:09.969 273 13111.85 757.12 57429.04 88888.00 2006-09-30 09:25:10.969 273 13111.33 756.87 57428.19 88888.00 2006-09-30 09:25:11.969 273 13111.46 756.99 57427.46 88888.00 2006-09-30 09:25:12.969 273 13111.07 756.75 57427.46 88888.00 2006-09-30 09:25:13.969 273 13110.16 756.87 57427.95 88888.00 2006-09-30 09:25:14.969 273 13109.51 756.75 57427.46 88888.00 2006-09-30 09:25:15.969 273 13109.64 756.62 57426.96 88888.00 2006-09-30 09:25:16.969 273 13108.86 756.62 57426.48 88888.00 2006-09-30 09:25:17.969 273 13109.51 757.12 57426.84 88888.00 2006-09-30 09:25:18.969 273 13108.08 756.87 57427.09 88888.00 2006-09-30 09:25:19.969 273 13107.83 756.87 57425.74 88888.00 2006-09-30 09:25:20.969 273 13107.17 756.75 57425.99 88888.00 2006-09-30 09:25:21.969 273 13107.30 757.12 57425.13 88888.00 2006-09-30 09:25:22.969 273 13107.17 756.50 57425.38 88888.00 2006-09-30 09:25:23.969 273 13106.27 756.25 57424.52 88888.00 2006-09-30 09:25:24.969 273 13106.53 756.38 57424.03 88888.00 2006-09-30 09:25:25.969 273 13104.97 756.99 57424.77 88888.00 2006-09-30 09:25:26.969 273 13105.10 756.25 57424.15 88888.00 2006-09-30 09:25:27.969 273 13104.58 756.13 57423.05 88888.00 2006-09-30 09:25:28.969 273 13105.10 755.63 57422.93 88888.00 2006-09-30 09:25:29.969 273 13104.97 755.76 57423.18 88888.00 2006-09-30 09:25:30.969 273 13103.80 756.25 57422.93 88888.00 2006-09-30 09:25:31.969 273 13103.54 755.26 57422.07 88888.00 2006-09-30 09:25:32.969 273 13103.28 755.63 57422.20 88888.00 2006-09-30 09:25:33.969 273 13102.50 755.51 57422.07 88888.00 2006-09-30 09:25:34.969 273 13102.37 754.77 57421.46 88888.00 2006-09-30 09:25:35.969 273 13100.81 754.89 57421.71 88888.00 2006-09-30 09:25:36.969 273 13101.59 754.89 57421.10 88888.00 2006-09-30 09:25:37.969 273 13101.59 754.39 57420.61 88888.00 2006-09-30 09:25:38.969 273 13100.55 754.52 57420.61 88888.00 2006-09-30 09:25:39.969 273 13101.20 754.64 57420.00 88888.00 2006-09-30 09:25:40.969 273 13100.03 754.89 57420.00 88888.00 2006-09-30 09:25:41.969 273 13100.29 753.77 57419.63 88888.00 2006-09-30 09:25:42.969 273 13100.03 753.90 57419.02 88888.00 2006-09-30 09:25:43.969 273 13099.64 754.02 57419.02 88888.00 2006-09-30 09:25:44.969 273 13099.51 753.53 57418.41 88888.00 2006-09-30 09:25:45.969 273 13099.51 753.40 57418.04 88888.00 2006-09-30 09:25:46.969 273 13098.60 753.65 57417.55 88888.00 2006-09-30 09:25:47.969 273 13099.12 753.77 57417.80 88888.00 2006-09-30 09:25:48.969 273 13098.86 753.65 57418.04 88888.00 2006-09-30 09:25:49.969 273 13098.08 753.53 57418.04 88888.00 2006-09-30 09:25:50.969 273 13098.73 753.53 57417.55 88888.00 2006-09-30 09:25:51.969 273 13097.82 752.78 57416.21 88888.00 2006-09-30 09:25:52.969 273 13098.08 753.03 57416.70 88888.00 2006-09-30 09:25:53.969 273 13097.56 752.41 57416.70 88888.00 2006-09-30 09:25:54.969 273 13097.04 753.53 57416.21 88888.00 2006-09-30 09:25:55.969 273 13096.78 752.66 57416.33 88888.00 2006-09-30 09:25:56.969 273 13096.39 753.03 57415.72 88888.00 2006-09-30 09:25:57.969 273 13096.91 752.29 57415.72 88888.00 2006-09-30 09:25:58.969 273 13096.39 752.91 57414.74 88888.00 2006-09-30 09:25:59.969 273 13096.39 753.28 57415.23 88888.00 2006-09-30 09:26:00.969 273 13096.00 753.90 57414.98 88888.00 2006-09-30 09:26:01.969 273 13095.74 753.28 57414.13 88888.00 2006-09-30 09:26:02.969 273 13095.35 753.28 57415.11 88888.00 2006-09-30 09:26:03.969 273 13096.00 752.78 57414.62 88888.00 2006-09-30 09:26:04.969 273 13095.87 753.65 57413.64 88888.00 2006-09-30 09:26:05.969 273 13096.52 753.28 57414.37 88888.00 2006-09-30 09:26:06.969 273 13095.74 753.53 57413.76 88888.00 2006-09-30 09:26:07.969 273 13095.87 753.77 57413.88 88888.00 2006-09-30 09:26:08.969 273 13095.87 753.65 57413.88 88888.00 2006-09-30 09:26:09.969 273 13095.87 753.16 57413.15 88888.00 2006-09-30 09:26:10.969 273 13095.61 753.40 57413.15 88888.00 2006-09-30 09:26:11.969 273 13095.48 753.53 57412.54 88888.00 2006-09-30 09:26:12.969 273 13095.22 754.02 57413.27 88888.00 2006-09-30 09:26:13.969 273 13095.87 754.39 57412.54 88888.00 2006-09-30 09:26:14.969 273 13095.22 753.77 57412.17 88888.00 2006-09-30 09:26:15.969 273 13095.35 753.90 57412.79 88888.00 2006-09-30 09:26:16.969 273 13095.22 753.53 57411.93 88888.00 2006-09-30 09:26:17.969 273 13094.83 754.15 57411.32 88888.00 2006-09-30 09:26:18.969 273 13094.57 753.65 57412.66 88888.00 2006-09-30 09:26:19.969 273 13094.31 753.90 57411.93 88888.00 2006-09-30 09:26:20.969 273 13094.18 753.65 57412.17 88888.00 2006-09-30 09:26:21.969 273 13094.18 754.27 57411.32 88888.00 2006-09-30 09:26:22.969 273 13093.66 754.27 57411.44 88888.00 2006-09-30 09:26:23.969 273 13093.27 753.65 57410.95 88888.00 2006-09-30 09:26:24.969 273 13092.75 754.27 57411.93 88888.00 2006-09-30 09:26:25.969 273 13093.14 754.15 57411.80 88888.00 2006-09-30 09:26:26.969 273 13092.88 754.02 57411.07 88888.00 2006-09-30 09:26:27.969 273 13092.75 754.02 57411.20 88888.00 2006-09-30 09:26:28.969 273 13091.97 754.15 57411.44 88888.00 2006-09-30 09:26:29.969 273 13091.84 754.77 57411.32 88888.00 2006-09-30 09:26:30.969 273 13092.10 753.65 57410.58 88888.00 2006-09-30 09:26:31.969 273 13091.45 753.77 57411.68 88888.00 2006-09-30 09:26:32.969 273 13091.71 753.16 57411.20 88888.00 2006-09-30 09:26:33.969 273 13090.67 754.52 57410.46 88888.00 2006-09-30 09:26:34.969 273 13090.54 753.77 57410.46 88888.00 2006-09-30 09:26:35.969 273 13091.45 753.53 57410.70 88888.00 2006-09-30 09:26:36.969 273 13090.15 753.28 57410.21 88888.00 2006-09-30 09:26:37.969 273 13090.41 752.66 57409.73 88888.00 2006-09-30 09:26:38.969 273 13089.50 753.16 57409.73 88888.00 2006-09-30 09:26:39.969 273 13089.50 753.03 57409.61 88888.00 2006-09-30 09:26:40.969 273 13089.50 752.78 57409.61 88888.00 2006-09-30 09:26:41.969 273 13089.89 753.03 57409.12 88888.00 2006-09-30 09:26:42.969 273 13089.63 753.28 57409.24 88888.00 2006-09-30 09:26:43.969 273 13088.60 753.03 57408.75 88888.00 2006-09-30 09:26:44.969 273 13088.08 752.91 57408.87 88888.00 2006-09-30 09:26:45.969 273 13087.69 752.41 57408.99 88888.00 2006-09-30 09:26:46.969 273 13088.08 752.78 57408.38 88888.00 2006-09-30 09:26:47.969 273 13087.82 752.41 57408.50 88888.00 2006-09-30 09:26:48.969 273 13088.08 752.78 57408.38 88888.00 2006-09-30 09:26:49.969 273 13087.56 752.41 57407.89 88888.00 2006-09-30 09:26:50.969 273 13087.43 752.78 57407.77 88888.00 2006-09-30 09:26:51.969 273 13087.82 752.41 57407.77 88888.00 2006-09-30 09:26:52.969 273 13087.30 752.29 57407.40 88888.00 2006-09-30 09:26:53.969 273 13087.69 752.04 57407.28 88888.00 2006-09-30 09:26:54.969 273 13087.30 752.66 57407.04 88888.00 2006-09-30 09:26:55.969 273 13087.56 752.66 57406.91 88888.00 2006-09-30 09:26:56.969 273 13087.56 752.91 57407.40 88888.00 2006-09-30 09:26:57.969 273 13087.04 753.03 57407.04 88888.00 2006-09-30 09:26:58.969 273 13086.52 752.16 57406.67 88888.00 2006-09-30 09:26:59.969 273 13086.78 752.41 57407.04 88888.00 2006-09-30 09:27:00.969 273 13086.78 751.92 57406.06 88888.00 2006-09-30 09:27:01.969 273 13086.91 751.54 57406.55 88888.00 2006-09-30 09:27:02.969 273 13086.52 751.67 57405.69 88888.00 2006-09-30 09:27:03.969 273 13086.00 751.67 57405.81 88888.00 2006-09-30 09:27:04.969 273 13085.61 751.42 57406.43 88888.00 2006-09-30 09:27:05.969 273 13086.26 752.04 57405.81 88888.00 2006-09-30 09:27:06.968 273 13085.48 751.42 57405.94 88888.00 2006-09-30 09:27:07.968 273 13085.35 752.29 57406.18 88888.00 2006-09-30 09:27:08.968 273 13085.61 751.67 57405.20 88888.00 2006-09-30 09:27:09.968 273 13085.35 751.92 57405.57 88888.00 2006-09-30 09:27:10.968 273 13084.83 751.67 57405.20 88888.00 2006-09-30 09:27:11.968 273 13084.05 751.79 57404.59 88888.00 2006-09-30 09:27:12.968 273 13084.57 751.30 57404.96 88888.00 2006-09-30 09:27:13.968 273 13083.40 750.68 57404.35 88888.00 2006-09-30 09:27:14.968 273 13084.05 751.30 57404.96 88888.00 2006-09-30 09:27:15.968 273 13083.53 750.80 57404.59 88888.00 2006-09-30 09:27:16.968 273 13083.40 751.05 57404.59 88888.00 2006-09-30 09:27:17.968 273 13082.62 750.80 57404.35 88888.00 2006-09-30 09:27:18.968 273 13082.75 751.05 57403.73 88888.00 2006-09-30 09:27:19.968 273 13082.75 751.05 57403.86 88888.00 2006-09-30 09:27:20.968 273 13081.58 750.68 57403.12 88888.00 2006-09-30 09:27:21.968 273 13081.45 750.68 57403.73 88888.00 2006-09-30 09:27:22.968 273 13081.71 749.93 57402.76 88888.00 2006-09-30 09:27:23.968 273 13081.06 750.43 57402.14 88888.00 2006-09-30 09:27:24.968 273 13080.15 750.43 57403.00 88888.00 2006-09-30 09:27:25.968 273 13079.89 750.43 57402.76 88888.00 2006-09-30 09:27:26.968 273 13079.76 750.55 57401.90 88888.00 2006-09-30 09:27:27.968 273 13079.11 750.18 57401.66 88888.00 2006-09-30 09:27:28.968 273 13079.63 750.18 57401.66 88888.00 2006-09-30 09:27:29.968 273 13078.98 749.93 57401.41 88888.00 2006-09-30 09:27:30.968 273 13078.72 749.93 57401.41 88888.00 2006-09-30 09:27:31.968 273 13077.81 749.69 57401.41 88888.00 2006-09-30 09:27:32.968 273 13077.94 749.56 57401.29 88888.00 2006-09-30 09:27:33.968 273 13077.03 749.44 57400.31 88888.00 2006-09-30 09:27:34.968 273 13077.29 748.94 57400.80 88888.00 2006-09-30 09:27:35.968 273 13077.16 749.32 57400.19 88888.00 2006-09-30 09:27:36.968 273 13076.77 749.19 57400.68 88888.00 2006-09-30 09:27:37.968 273 13076.25 749.32 57400.19 88888.00 2006-09-30 09:27:38.968 273 13075.86 748.70 57399.21 88888.00 2006-09-30 09:27:39.968 273 13075.34 748.82 57399.09 88888.00 2006-09-30 09:27:40.968 273 13074.30 748.94 57399.34 88888.00 2006-09-30 09:27:41.968 273 13075.34 749.19 57398.36 88888.00 2006-09-30 09:27:42.968 273 13074.04 748.94 57398.60 88888.00 2006-09-30 09:27:43.968 273 13073.65 748.70 57398.72 88888.00 2006-09-30 09:27:44.968 273 13073.39 749.19 57397.75 88888.00 2006-09-30 09:27:45.968 273 13073.39 749.07 57398.23 88888.00 2006-09-30 09:27:46.968 273 13072.74 747.83 57397.99 88888.00 2006-09-30 09:27:47.968 273 13072.74 748.45 57397.38 88888.00 2006-09-30 09:27:48.968 273 13072.09 748.45 57397.38 88888.00 2006-09-30 09:27:49.968 273 13072.48 748.70 57396.64 88888.00 2006-09-30 09:27:50.968 273 13071.44 748.08 57397.13 88888.00 2006-09-30 09:27:51.968 273 13071.31 748.82 57396.64 88888.00 2006-09-30 09:27:52.968 273 13071.96 748.45 57395.91 88888.00 2006-09-30 09:27:53.968 273 13072.09 748.45 57395.91 88888.00 2006-09-30 09:27:54.968 273 13071.18 748.94 57395.67 88888.00 2006-09-30 09:27:55.968 273 13071.57 748.20 57395.54 88888.00 2006-09-30 09:27:56.968 273 13071.71 748.94 57395.79 88888.00 2006-09-30 09:27:57.968 273 13071.83 748.32 57395.42 88888.00 2006-09-30 09:27:58.968 273 13071.18 749.19 57395.05 88888.00 2006-09-30 09:27:59.968 273 13071.57 748.45 57394.93 88888.00 2006-09-30 09:28:00.968 273 13070.79 748.57 57395.05 88888.00 2006-09-30 09:28:01.968 273 13070.92 748.94 57394.57 88888.00 2006-09-30 09:28:02.968 273 13070.41 748.82 57394.57 88888.00 2006-09-30 09:28:03.968 273 13070.92 748.70 57394.93 88888.00 2006-09-30 09:28:04.968 273 13070.92 749.19 57394.81 88888.00 2006-09-30 09:28:05.968 273 13070.02 748.70 57394.69 88888.00 2006-09-30 09:28:06.968 273 13070.54 749.19 57393.95 88888.00 2006-09-30 09:28:07.968 273 13070.92 749.07 57393.59 88888.00 2006-09-30 09:28:08.968 273 13069.89 748.32 57394.57 88888.00 2006-09-30 09:28:09.968 273 13070.41 748.57 57393.59 88888.00 2006-09-30 09:28:10.968 273 13069.63 748.57 57393.34 88888.00 2006-09-30 09:28:11.968 273 13069.63 748.94 57392.73 88888.00 2006-09-30 09:28:12.968 273 13069.11 748.45 57393.34 88888.00 2006-09-30 09:28:13.968 273 13069.11 749.56 57393.34 88888.00 2006-09-30 09:28:14.968 273 13069.37 748.45 57393.95 88888.00 2006-09-30 09:28:15.968 273 13068.85 749.56 57393.59 88888.00 2006-09-30 09:28:16.968 273 13068.98 749.56 57393.83 88888.00 2006-09-30 09:28:17.968 273 13068.98 748.20 57392.86 88888.00 2006-09-30 09:28:18.968 273 13069.24 749.56 57392.98 88888.00 2006-09-30 09:28:19.968 273 13068.85 749.81 57392.98 88888.00 2006-09-30 09:28:20.968 273 13068.46 748.82 57393.71 88888.00 2006-09-30 09:28:21.968 273 13069.11 749.56 57392.86 88888.00 2006-09-30 09:28:22.968 273 13068.46 750.06 57392.00 88888.00 2006-09-30 09:28:23.968 273 13068.46 749.07 57392.36 88888.00 2006-09-30 09:28:24.968 273 13068.33 748.94 57392.49 88888.00 2006-09-30 09:28:25.968 273 13068.59 749.69 57392.61 88888.00 2006-09-30 09:28:26.968 273 13068.07 749.56 57392.36 88888.00 2006-09-30 09:28:27.968 273 13068.46 749.19 57392.00 88888.00 2006-09-30 09:28:28.968 273 13068.59 750.31 57391.75 88888.00 2006-09-30 09:28:29.968 273 13067.94 749.44 57392.24 88888.00 2006-09-30 09:28:30.968 273 13068.33 749.81 57392.36 88888.00 2006-09-30 09:28:31.968 273 13068.07 750.31 57392.24 88888.00 2006-09-30 09:28:32.968 273 13068.33 749.19 57391.39 88888.00 2006-09-30 09:28:33.968 273 13068.33 749.32 57392.00 88888.00 2006-09-30 09:28:34.968 273 13068.59 749.44 57392.24 88888.00 2006-09-30 09:28:35.968 273 13068.46 750.31 57392.12 88888.00 2006-09-30 09:28:36.968 273 13068.20 750.06 57391.51 88888.00 2006-09-30 09:28:37.968 273 13068.33 750.55 57391.75 88888.00 2006-09-30 09:28:38.968 273 13068.59 750.80 57391.27 88888.00 2006-09-30 09:28:39.968 273 13068.59 749.93 57391.51 88888.00 2006-09-30 09:28:40.968 273 13068.46 750.06 57392.00 88888.00 2006-09-30 09:28:41.968 273 13069.11 750.68 57391.39 88888.00 2006-09-30 09:28:42.968 273 13068.98 750.43 57391.27 88888.00 2006-09-30 09:28:43.968 273 13068.85 750.80 57391.75 88888.00 2006-09-30 09:28:44.968 273 13068.85 751.30 57391.39 88888.00 2006-09-30 09:28:45.968 273 13068.59 751.67 57391.02 88888.00 2006-09-30 09:28:46.968 273 13068.85 751.42 57391.63 88888.00 2006-09-30 09:28:47.968 273 13069.11 751.17 57391.75 88888.00 2006-09-30 09:28:48.968 273 13069.24 751.42 57392.12 88888.00 2006-09-30 09:28:49.968 273 13069.24 750.93 57392.00 88888.00 2006-09-30 09:28:50.968 273 13069.37 751.30 57391.51 88888.00 2006-09-30 09:28:51.968 273 13068.72 751.17 57391.75 88888.00 2006-09-30 09:28:52.968 273 13068.85 751.17 57392.36 88888.00 2006-09-30 09:28:53.968 273 13068.98 752.04 57392.24 88888.00 2006-09-30 09:28:54.968 273 13068.98 750.93 57392.12 88888.00 2006-09-30 09:28:55.968 273 13069.11 751.67 57392.49 88888.00 2006-09-30 09:28:56.968 273 13069.50 751.67 57391.63 88888.00 2006-09-30 09:28:57.968 273 13069.89 751.54 57392.24 88888.00 2006-09-30 09:28:58.968 273 13070.28 751.42 57392.00 88888.00 2006-09-30 09:28:59.968 273 13069.50 751.54 57392.73 88888.00 2006-09-30 09:29:00.968 273 13069.63 751.79 57391.75 88888.00 2006-09-30 09:29:01.968 273 13070.02 751.79 57392.61 88888.00 2006-09-30 09:29:02.968 273 13070.92 752.04 57392.61 88888.00 2006-09-30 09:29:03.968 273 13070.79 752.41 57392.86 88888.00 2006-09-30 09:29:04.968 273 13070.67 752.66 57392.24 88888.00 2006-09-30 09:29:05.968 273 13071.31 752.54 57392.36 88888.00 2006-09-30 09:29:06.968 273 13070.28 752.29 57392.24 88888.00 2006-09-30 09:29:07.968 273 13070.28 752.29 57392.86 88888.00 2006-09-30 09:29:08.968 273 13070.79 752.54 57392.61 88888.00 2006-09-30 09:29:09.968 273 13070.54 753.03 57392.61 88888.00 2006-09-30 09:29:10.968 273 13070.92 752.91 57392.98 88888.00 2006-09-30 09:29:11.968 273 13071.96 752.78 57393.22 88888.00 2006-09-30 09:29:12.968 273 13071.18 753.16 57392.86 88888.00 2006-09-30 09:29:13.968 273 13071.44 751.67 57392.36 88888.00 2006-09-30 09:29:14.968 273 13071.71 752.41 57393.22 88888.00 2006-09-30 09:29:15.968 273 13071.96 752.16 57392.86 88888.00 2006-09-30 09:29:16.968 273 13071.71 753.28 57393.10 88888.00 2006-09-30 09:29:17.968 273 13072.87 752.54 57393.10 88888.00 2006-09-30 09:29:18.968 273 13072.35 753.53 57392.98 88888.00 2006-09-30 09:29:19.968 273 13072.22 753.65 57393.59 88888.00 2006-09-30 09:29:20.968 273 13072.61 752.54 57392.86 88888.00 2006-09-30 09:29:21.968 273 13072.87 752.78 57393.71 88888.00 2006-09-30 09:29:22.968 273 13073.13 753.28 57393.71 88888.00 2006-09-30 09:29:23.968 273 13073.13 754.15 57394.20 88888.00 2006-09-30 09:29:24.968 273 13073.65 753.53 57393.83 88888.00 2006-09-30 09:29:25.968 273 13073.78 754.15 57393.46 88888.00 2006-09-30 09:29:26.968 273 13073.91 753.90 57393.83 88888.00 2006-09-30 09:29:27.968 273 13074.43 753.40 57394.20 88888.00 2006-09-30 09:29:28.968 273 13075.08 754.15 57394.45 88888.00 2006-09-30 09:29:29.968 273 13074.43 754.02 57394.45 88888.00 2006-09-30 09:29:30.968 273 13074.56 753.90 57394.08 88888.00 2006-09-30 09:29:31.968 273 13075.08 753.53 57394.45 88888.00 2006-09-30 09:29:32.968 273 13075.60 754.02 57395.05 88888.00 2006-09-30 09:29:33.968 273 13076.12 754.39 57394.45 88888.00 2006-09-30 09:29:34.968 273 13076.25 754.64 57395.05 88888.00 2006-09-30 09:29:35.968 273 13076.64 754.15 57395.05 88888.00 2006-09-30 09:29:36.968 273 13077.03 755.14 57395.54 88888.00 2006-09-30 09:29:37.968 273 13076.77 755.14 57395.79 88888.00 2006-09-30 09:29:38.968 273 13077.42 754.89 57396.52 88888.00 2006-09-30 09:29:39.968 273 13077.42 754.77 57396.03 88888.00 2006-09-30 09:29:40.968 273 13078.46 755.26 57396.16 88888.00 2006-09-30 09:29:41.968 273 13078.85 755.38 57396.77 88888.00 2006-09-30 09:29:42.968 273 13078.85 755.14 57396.89 88888.00 2006-09-30 09:29:43.968 273 13079.37 756.13 57397.25 88888.00 2006-09-30 09:29:44.968 273 13078.98 755.51 57397.01 88888.00 2006-09-30 09:29:45.968 273 13079.89 755.63 57397.50 88888.00 2006-09-30 09:29:46.968 273 13080.28 755.63 57397.99 88888.00 2006-09-30 09:29:47.968 273 13080.02 756.00 57397.38 88888.00 2006-09-30 09:29:48.968 273 13080.54 756.00 57397.87 88888.00 2006-09-30 09:29:49.968 273 13080.28 756.13 57398.36 88888.00 2006-09-30 09:29:50.968 273 13081.06 756.00 57397.87 88888.00 2006-09-30 09:29:51.968 273 13081.45 756.25 57399.21 88888.00 2006-09-30 09:29:52.968 273 13082.23 756.25 57398.84 88888.00 2006-09-30 09:29:53.968 273 13081.84 755.88 57398.60 88888.00 2006-09-30 09:29:54.968 273 13081.84 756.38 57399.34 88888.00 2006-09-30 09:29:55.968 273 13082.49 756.50 57399.46 88888.00 2006-09-30 09:29:56.968 273 13082.62 755.76 57399.34 88888.00 2006-09-30 09:29:57.968 273 13082.62 756.38 57399.34 88888.00 2006-09-30 09:29:58.968 273 13083.27 756.50 57399.46 88888.00 2006-09-30 09:29:59.968 273 13083.53 756.38 57400.19 88888.00 2006-09-30 09:30:00.968 273 13083.53 756.38 57399.34 88888.00 2006-09-30 09:30:01.968 273 13084.31 756.62 57400.80 88888.00 2006-09-30 09:30:02.968 273 13084.44 757.49 57400.92 88888.00 2006-09-30 09:30:03.968 273 13084.18 756.62 57400.56 88888.00 2006-09-30 09:30:04.968 273 13084.18 756.62 57400.80 88888.00 2006-09-30 09:30:05.968 273 13084.57 756.99 57401.05 88888.00 2006-09-30 09:30:06.968 273 13085.35 757.24 57401.41 88888.00 2006-09-30 09:30:07.968 273 13086.00 756.38 57401.66 88888.00 2006-09-30 09:30:08.968 273 13085.35 757.12 57401.66 88888.00 2006-09-30 09:30:09.968 273 13085.74 756.62 57402.51 88888.00 2006-09-30 09:30:10.968 273 13086.13 756.75 57402.51 88888.00 2006-09-30 09:30:11.968 273 13085.61 757.12 57402.39 88888.00 2006-09-30 09:30:12.968 273 13086.39 757.24 57402.88 88888.00 2006-09-30 09:30:13.968 273 13086.26 757.49 57403.73 88888.00 2006-09-30 09:30:14.968 273 13085.35 757.24 57402.76 88888.00 2006-09-30 09:30:15.968 273 13086.26 757.12 57402.76 88888.00 2006-09-30 09:30:16.968 273 13086.13 757.61 57402.76 88888.00 2006-09-30 09:30:17.968 273 13086.39 757.61 57403.86 88888.00 2006-09-30 09:30:18.968 273 13085.87 757.24 57403.49 88888.00 2006-09-30 09:30:19.968 273 13086.91 757.49 57403.73 88888.00 2006-09-30 09:30:20.968 273 13085.74 757.24 57403.86 88888.00 2006-09-30 09:30:21.968 273 13086.13 757.86 57404.10 88888.00 2006-09-30 09:30:22.968 273 13086.52 757.74 57404.23 88888.00 2006-09-30 09:30:23.968 273 13086.13 757.99 57403.86 88888.00 2006-09-30 09:30:24.968 273 13086.52 757.24 57404.47 88888.00 2006-09-30 09:30:25.968 273 13086.52 757.49 57404.10 88888.00 2006-09-30 09:30:26.968 273 13086.39 758.48 57404.10 88888.00 2006-09-30 09:30:27.968 273 13086.65 757.86 57404.84 88888.00 2006-09-30 09:30:28.968 273 13086.78 757.37 57404.47 88888.00 2006-09-30 09:30:29.968 273 13087.04 757.61 57404.96 88888.00 2006-09-30 09:30:30.968 273 13086.91 757.61 57405.20 88888.00 2006-09-30 09:30:31.968 273 13087.17 758.11 57404.96 88888.00 2006-09-30 09:30:32.968 273 13086.65 757.61 57405.08 88888.00 2006-09-30 09:30:33.968 273 13086.65 758.23 57405.45 88888.00 2006-09-30 09:30:34.968 273 13086.13 758.23 57405.32 88888.00 2006-09-30 09:30:35.968 273 13086.52 758.36 57406.06 88888.00 2006-09-30 09:30:36.968 273 13087.04 757.86 57405.32 88888.00 2006-09-30 09:30:37.968 273 13087.30 758.85 57405.45 88888.00 2006-09-30 09:30:38.968 273 13087.30 757.86 57405.45 88888.00 2006-09-30 09:30:39.968 273 13087.17 758.23 57406.06 88888.00 2006-09-30 09:30:40.968 273 13087.56 758.48 57405.94 88888.00 2006-09-30 09:30:41.968 273 13087.43 758.23 57406.30 88888.00 2006-09-30 09:30:42.968 273 13087.56 757.86 57406.43 88888.00 2006-09-30 09:30:43.968 273 13087.56 757.74 57406.06 88888.00 2006-09-30 09:30:44.968 273 13087.43 758.48 57406.67 88888.00 2006-09-30 09:30:45.968 273 13087.56 757.61 57405.81 88888.00 2006-09-30 09:30:46.968 273 13087.43 758.36 57406.55 88888.00 2006-09-30 09:30:47.968 273 13086.91 758.23 57406.91 88888.00 2006-09-30 09:30:48.968 273 13087.30 757.86 57406.79 88888.00 2006-09-30 09:30:49.968 273 13087.30 758.60 57406.55 88888.00 2006-09-30 09:30:50.968 273 13087.17 757.74 57406.67 88888.00 2006-09-30 09:30:51.968 273 13087.04 758.11 57406.91 88888.00 2006-09-30 09:30:52.968 273 13087.43 758.36 57406.55 88888.00 2006-09-30 09:30:53.968 273 13086.78 757.74 57407.28 88888.00 2006-09-30 09:30:54.968 273 13086.91 757.74 57407.04 88888.00 2006-09-30 09:30:55.968 273 13086.91 757.86 57406.43 88888.00 2006-09-30 09:30:56.968 273 13087.04 758.23 57406.67 88888.00 2006-09-30 09:30:57.968 273 13087.04 758.11 57407.16 88888.00 2006-09-30 09:30:58.968 273 13087.17 758.11 57406.79 88888.00 2006-09-30 09:30:59.968 273 13086.91 757.99 57406.55 88888.00 2006-09-30 09:31:00.968 273 13087.69 758.11 57406.91 88888.00 2006-09-30 09:31:01.968 273 13087.04 758.11 57407.53 88888.00 2006-09-30 09:31:02.968 273 13087.82 757.86 57407.65 88888.00 2006-09-30 09:31:03.968 273 13088.21 758.36 57407.16 88888.00 2006-09-30 09:31:04.968 273 13087.04 757.86 57407.40 88888.00 2006-09-30 09:31:05.968 273 13087.82 757.86 57407.16 88888.00 2006-09-30 09:31:06.968 273 13087.69 757.37 57408.02 88888.00 2006-09-30 09:31:07.968 273 13087.69 757.49 57406.91 88888.00 2006-09-30 09:31:08.968 273 13087.95 757.74 57407.53 88888.00 2006-09-30 09:31:09.968 273 13087.95 757.49 57407.40 88888.00 2006-09-30 09:31:10.968 273 13087.69 757.49 57407.77 88888.00 2006-09-30 09:31:11.968 273 13088.47 758.11 57407.53 88888.00 2006-09-30 09:31:12.968 273 13087.95 757.61 57407.65 88888.00 2006-09-30 09:31:13.968 273 13088.47 757.86 57408.02 88888.00 2006-09-30 09:31:14.968 273 13088.21 757.61 57407.77 88888.00 2006-09-30 09:31:15.968 273 13088.21 757.49 57407.53 88888.00 2006-09-30 09:31:16.968 273 13088.99 758.36 57408.02 88888.00 2006-09-30 09:31:17.968 273 13088.47 758.60 57408.26 88888.00 2006-09-30 09:31:18.968 273 13089.12 758.23 57407.89 88888.00 2006-09-30 09:31:19.968 273 13088.60 757.86 57408.26 88888.00 2006-09-30 09:31:20.968 273 13088.73 757.74 57407.89 88888.00 2006-09-30 09:31:21.968 273 13088.21 757.37 57408.26 88888.00 2006-09-30 09:31:22.968 273 13088.60 757.61 57408.87 88888.00 2006-09-30 09:31:23.968 273 13088.73 757.37 57408.50 88888.00 2006-09-30 09:31:24.968 273 13088.34 757.61 57408.50 88888.00 2006-09-30 09:31:25.968 273 13088.86 757.61 57408.26 88888.00 2006-09-30 09:31:26.968 273 13088.86 757.86 57408.50 88888.00 2006-09-30 09:31:27.968 273 13088.08 758.36 57408.50 88888.00 2006-09-30 09:31:28.968 273 13089.38 757.49 57408.75 88888.00 2006-09-30 09:31:29.968 273 13088.99 757.99 57408.50 88888.00 2006-09-30 09:31:30.968 273 13089.25 757.37 57408.75 88888.00 2006-09-30 09:31:31.968 273 13089.38 757.74 57409.24 88888.00 2006-09-30 09:31:32.968 273 13088.99 757.61 57408.99 88888.00 2006-09-30 09:31:33.968 273 13088.99 757.86 57408.87 88888.00 2006-09-30 09:31:34.968 273 13088.86 758.23 57409.12 88888.00 2006-09-30 09:31:35.968 273 13088.60 758.11 57409.24 88888.00 2006-09-30 09:31:36.968 273 13089.63 757.49 57409.73 88888.00 2006-09-30 09:31:37.968 273 13088.08 757.37 57409.48 88888.00 2006-09-30 09:31:38.968 273 13089.50 758.60 57409.48 88888.00 2006-09-30 09:31:39.968 273 13089.25 757.61 57409.73 88888.00 2006-09-30 09:31:40.968 273 13089.25 757.86 57410.21 88888.00 2006-09-30 09:31:41.968 273 13089.25 757.61 57409.36 88888.00 2006-09-30 09:31:42.968 273 13088.34 758.48 57409.85 88888.00 2006-09-30 09:31:43.968 273 13088.99 758.11 57409.24 88888.00 2006-09-30 09:31:44.968 273 13089.25 757.74 57409.73 88888.00 2006-09-30 09:31:45.968 273 13089.12 757.74 57409.36 88888.00 2006-09-30 09:31:46.968 273 13089.12 758.11 57409.85 88888.00 2006-09-30 09:31:47.968 273 13089.25 758.11 57409.97 88888.00 2006-09-30 09:31:48.968 273 13089.12 757.99 57409.61 88888.00 2006-09-30 09:31:49.968 273 13088.86 757.24 57409.61 88888.00 2006-09-30 09:31:50.968 273 13088.34 757.37 57409.61 88888.00 2006-09-30 09:31:51.968 273 13088.47 757.86 57409.73 88888.00 2006-09-30 09:31:52.968 273 13088.21 757.74 57409.73 88888.00 2006-09-30 09:31:53.968 273 13088.34 757.61 57409.48 88888.00 2006-09-30 09:31:54.968 273 13087.82 757.49 57409.61 88888.00 2006-09-30 09:31:55.968 273 13088.08 758.23 57409.85 88888.00 2006-09-30 09:31:56.968 273 13087.82 757.86 57410.09 88888.00 2006-09-30 09:31:57.968 273 13087.95 756.87 57409.61 88888.00 2006-09-30 09:31:58.968 273 13087.04 757.86 57409.48 88888.00 2006-09-30 09:31:59.968 273 13087.95 757.37 57409.97 88888.00 2006-09-30 09:32:00.968 273 13088.21 757.74 57409.36 88888.00 2006-09-30 09:32:01.968 273 13087.56 757.37 57409.36 88888.00 2006-09-30 09:32:02.968 273 13088.08 757.49 57409.61 88888.00 2006-09-30 09:32:03.968 273 13088.08 757.86 57409.61 88888.00 2006-09-30 09:32:04.968 273 13087.69 757.37 57409.36 88888.00 2006-09-30 09:32:05.968 273 13087.82 757.49 57409.48 88888.00 2006-09-30 09:32:06.968 273 13087.82 757.37 57409.48 88888.00 2006-09-30 09:32:07.968 273 13088.08 756.62 57409.73 88888.00 2006-09-30 09:32:08.968 273 13088.34 757.61 57408.87 88888.00 2006-09-30 09:32:09.968 273 13088.34 757.74 57408.99 88888.00 2006-09-30 09:32:10.968 273 13088.21 757.49 57409.61 88888.00 2006-09-30 09:32:11.968 273 13087.43 757.37 57409.24 88888.00 2006-09-30 09:32:12.968 273 13088.47 756.38 57409.48 88888.00 2006-09-30 09:32:13.968 273 13088.08 756.99 57409.48 88888.00 2006-09-30 09:32:14.968 273 13088.08 757.74 57409.73 88888.00 2006-09-30 09:32:15.968 273 13087.82 757.12 57409.85 88888.00 2006-09-30 09:32:16.968 273 13088.47 756.50 57408.87 88888.00 2006-09-30 09:32:17.968 273 13088.47 756.62 57409.24 88888.00 2006-09-30 09:32:18.968 273 13089.50 756.62 57408.99 88888.00 2006-09-30 09:32:19.968 273 13087.69 756.87 57408.87 88888.00 2006-09-30 09:32:20.968 273 13088.34 757.37 57409.36 88888.00 2006-09-30 09:32:21.968 273 13089.63 756.87 57409.36 88888.00 2006-09-30 09:32:22.968 273 13088.60 757.12 57409.48 88888.00 2006-09-30 09:32:23.968 273 13088.60 756.87 57409.48 88888.00 2006-09-30 09:32:24.968 273 13088.08 757.12 57409.61 88888.00 2006-09-30 09:32:25.968 273 13088.86 757.37 57409.73 88888.00 2006-09-30 09:32:26.968 273 13088.86 757.12 57409.12 88888.00 2006-09-30 09:32:27.968 273 13088.73 756.75 57409.24 88888.00 2006-09-30 09:32:28.968 273 13088.73 756.75 57408.99 88888.00 2006-09-30 09:32:29.968 273 13088.47 756.62 57409.48 88888.00 2006-09-30 09:32:30.968 273 13088.60 756.87 57409.61 88888.00 2006-09-30 09:32:31.968 273 13089.12 757.24 57409.48 88888.00 2006-09-30 09:32:32.968 273 13088.08 756.62 57409.73 88888.00 2006-09-30 09:32:33.968 273 13089.12 756.38 57409.12 88888.00 2006-09-30 09:32:34.968 273 13088.21 756.75 57409.97 88888.00 2006-09-30 09:32:35.968 273 13089.38 757.12 57409.61 88888.00 2006-09-30 09:32:36.968 273 13089.38 756.87 57409.97 88888.00 2006-09-30 09:32:37.968 273 13089.50 756.38 57409.24 88888.00 2006-09-30 09:32:38.968 273 13088.99 756.87 57409.73 88888.00 2006-09-30 09:32:39.968 273 13089.25 756.87 57409.48 88888.00 2006-09-30 09:32:40.968 273 13089.76 757.12 57410.83 88888.00 2006-09-30 09:32:41.968 273 13089.76 757.24 57409.97 88888.00 2006-09-30 09:32:42.968 273 13089.50 757.12 57409.85 88888.00 2006-09-30 09:32:43.968 273 13089.89 756.99 57410.09 88888.00 2006-09-30 09:32:44.968 273 13089.89 756.99 57411.44 88888.00 2006-09-30 09:32:45.968 273 13089.89 756.62 57410.58 88888.00 2006-09-30 09:32:46.968 273 13089.89 757.61 57410.34 88888.00 2006-09-30 09:32:47.968 273 13089.38 756.87 57410.34 88888.00 2006-09-30 09:32:48.968 273 13089.76 756.87 57411.07 88888.00 2006-09-30 09:32:49.968 273 13090.02 757.86 57411.20 88888.00 2006-09-30 09:32:50.968 273 13090.93 757.61 57411.32 88888.00 2006-09-30 09:32:51.968 273 13090.80 757.74 57411.07 88888.00 2006-09-30 09:32:52.968 273 13090.15 756.75 57410.83 88888.00 2006-09-30 09:32:53.968 273 13089.89 756.99 57411.20 88888.00 2006-09-30 09:32:54.968 273 13091.06 756.62 57411.44 88888.00 2006-09-30 09:32:55.968 273 13091.19 756.87 57411.44 88888.00 2006-09-30 09:32:56.968 273 13091.06 756.99 57411.44 88888.00 2006-09-30 09:32:57.968 273 13091.06 756.62 57410.58 88888.00 2006-09-30 09:32:58.968 273 13091.19 756.99 57411.44 88888.00 2006-09-30 09:32:59.968 273 13091.71 756.87 57411.56 88888.00 2006-09-30 09:33:00.968 273 13091.19 756.38 57411.32 88888.00 2006-09-30 09:33:01.968 273 13092.23 757.37 57411.68 88888.00 2006-09-30 09:33:02.968 273 13092.62 757.12 57412.42 88888.00 2006-09-30 09:33:03.968 273 13093.01 756.99 57412.29 88888.00 2006-09-30 09:33:04.968 273 13092.36 756.38 57412.05 88888.00 2006-09-30 09:33:05.968 273 13092.36 756.99 57412.29 88888.00 2006-09-30 09:33:06.968 273 13092.75 756.99 57411.56 88888.00 2006-09-30 09:33:07.968 273 13093.40 757.37 57412.79 88888.00 2006-09-30 09:33:08.968 273 13093.40 756.87 57412.29 88888.00 2006-09-30 09:33:09.968 273 13092.75 756.99 57413.03 88888.00 2006-09-30 09:33:10.968 273 13092.88 756.50 57413.52 88888.00 2006-09-30 09:33:11.968 273 13092.62 756.99 57412.66 88888.00 2006-09-30 09:33:12.968 273 13093.27 757.37 57413.03 88888.00 2006-09-30 09:33:13.968 273 13093.27 757.12 57413.39 88888.00 2006-09-30 09:33:14.968 273 13093.27 757.12 57413.39 88888.00 2006-09-30 09:33:15.968 273 13093.14 756.62 57413.15 88888.00 2006-09-30 09:33:16.968 273 13094.70 757.49 57412.91 88888.00 2006-09-30 09:33:17.968 273 13094.70 757.49 57413.76 88888.00 2006-09-30 09:33:18.968 273 13094.05 756.75 57413.03 88888.00 2006-09-30 09:33:19.968 273 13094.31 756.99 57413.76 88888.00 2006-09-30 09:33:20.968 273 13094.05 756.99 57414.25 88888.00 2006-09-30 09:33:21.968 273 13094.96 757.12 57413.39 88888.00 2006-09-30 09:33:22.968 273 13094.96 756.99 57414.01 88888.00 2006-09-30 09:33:23.968 273 13094.44 756.87 57414.13 88888.00 2006-09-30 09:33:24.968 273 13094.96 756.87 57414.01 88888.00 2006-09-30 09:33:25.968 273 13094.96 756.38 57414.25 88888.00 2006-09-30 09:33:26.968 273 13095.48 757.49 57414.25 88888.00 2006-09-30 09:33:27.968 273 13095.22 756.87 57414.25 88888.00 2006-09-30 09:33:28.968 273 13095.35 756.50 57414.37 88888.00 2006-09-30 09:33:29.968 273 13096.13 756.99 57414.13 88888.00 2006-09-30 09:33:30.968 273 13095.74 756.62 57414.86 88888.00 2006-09-30 09:33:31.968 273 13095.74 756.62 57414.62 88888.00 2006-09-30 09:33:32.968 273 13094.57 757.37 57415.35 88888.00 2006-09-30 09:33:33.968 273 13095.48 756.62 57414.86 88888.00 2006-09-30 09:33:34.968 273 13096.13 756.62 57414.74 88888.00 2006-09-30 09:33:35.968 273 13094.44 756.99 57414.86 88888.00 2006-09-30 09:33:36.968 273 13095.09 756.38 57415.23 88888.00 2006-09-30 09:33:37.968 273 13095.74 757.74 57414.62 88888.00 2006-09-30 09:33:38.968 273 13095.48 756.50 57415.11 88888.00 2006-09-30 09:33:39.968 273 13096.00 756.99 57415.59 88888.00 2006-09-30 09:33:40.968 273 13096.13 757.37 57415.35 88888.00 2006-09-30 09:33:41.968 273 13095.48 756.62 57415.84 88888.00 2006-09-30 09:33:42.968 273 13096.26 757.49 57415.84 88888.00 2006-09-30 09:33:43.968 273 13095.22 756.87 57415.23 88888.00 2006-09-30 09:33:44.968 273 13096.39 756.99 57415.72 88888.00 2006-09-30 09:33:45.968 273 13095.87 757.61 57415.11 88888.00 2006-09-30 09:33:46.968 273 13097.17 756.87 57416.09 88888.00 2006-09-30 09:33:47.968 273 13095.74 757.86 57415.72 88888.00 2006-09-30 09:33:48.968 273 13096.26 757.37 57415.72 88888.00 2006-09-30 09:33:49.968 273 13096.78 756.99 57415.35 88888.00 2006-09-30 09:33:50.968 273 13096.52 758.11 57415.47 88888.00 2006-09-30 09:33:51.968 273 13096.39 757.24 57415.96 88888.00 2006-09-30 09:33:52.968 273 13096.78 758.23 57416.45 88888.00 2006-09-30 09:33:53.968 273 13096.91 757.86 57416.09 88888.00 2006-09-30 09:33:54.968 273 13096.13 757.74 57416.21 88888.00 2006-09-30 09:33:55.968 273 13097.04 758.23 57416.33 88888.00 2006-09-30 09:33:56.968 273 13096.78 757.86 57416.45 88888.00 2006-09-30 09:33:57.968 273 13097.04 757.86 57416.33 88888.00 2006-09-30 09:33:58.968 273 13097.43 758.11 57416.45 88888.00 2006-09-30 09:33:59.968 273 13097.17 758.11 57416.33 88888.00 2006-09-30 09:34:00.968 273 13097.30 758.60 57416.82 88888.00 2006-09-30 09:34:01.968 273 13097.17 757.74 57417.18 88888.00 2006-09-30 09:34:02.968 273 13097.43 758.48 57416.57 88888.00 2006-09-30 09:34:03.968 273 13097.82 758.73 57416.57 88888.00 2006-09-30 09:34:04.968 273 13097.82 758.73 57417.43 88888.00 2006-09-30 09:34:05.968 273 13097.17 758.23 57417.31 88888.00 2006-09-30 09:34:06.968 273 13097.95 757.86 57416.82 88888.00 2006-09-30 09:34:07.968 273 13097.30 757.86 57416.57 88888.00 2006-09-30 09:34:08.968 273 13098.08 757.99 57417.31 88888.00 2006-09-30 09:34:09.968 273 13097.56 758.23 57417.55 88888.00 2006-09-30 09:34:10.968 273 13098.34 758.60 57417.55 88888.00 2006-09-30 09:34:11.968 273 13098.08 758.60 57418.04 88888.00 2006-09-30 09:34:12.968 273 13098.34 758.23 57417.31 88888.00 2006-09-30 09:34:13.968 273 13098.47 758.73 57417.55 88888.00 2006-09-30 09:34:14.968 273 13098.34 758.73 57418.04 88888.00 2006-09-30 09:34:15.968 273 13098.47 758.73 57418.29 88888.00 2006-09-30 09:34:16.968 273 13098.47 759.22 57417.55 88888.00 2006-09-30 09:34:17.968 273 13098.60 758.85 57417.92 88888.00 2006-09-30 09:34:18.968 273 13098.34 758.98 57418.77 88888.00 2006-09-30 09:34:19.968 273 13098.34 758.73 57418.16 88888.00 2006-09-30 09:34:20.968 273 13099.12 759.10 57418.41 88888.00 2006-09-30 09:34:21.968 273 13098.47 759.47 57417.92 88888.00 2006-09-30 09:34:22.968 273 13098.86 759.22 57418.41 88888.00 2006-09-30 09:34:23.968 273 13098.86 759.22 57417.80 88888.00 2006-09-30 09:34:24.968 273 13099.12 759.22 57418.53 88888.00 2006-09-30 09:34:25.968 273 13099.25 759.47 57418.16 88888.00 2006-09-30 09:34:26.968 273 13099.12 759.72 57418.16 88888.00 2006-09-30 09:34:27.968 273 13098.99 759.72 57418.90 88888.00 2006-09-30 09:34:28.968 273 13098.86 760.46 57419.51 88888.00 2006-09-30 09:34:29.968 273 13098.08 759.84 57419.02 88888.00 2006-09-30 09:34:30.968 273 13098.47 760.34 57418.29 88888.00 2006-09-30 09:34:31.968 273 13097.82 759.97 57418.77 88888.00 2006-09-30 09:34:32.968 273 13098.47 759.84 57418.90 88888.00 2006-09-30 09:34:33.968 273 13098.73 759.22 57418.16 88888.00 2006-09-30 09:34:34.968 273 13098.99 760.21 57418.29 88888.00 2006-09-30 09:34:35.968 273 13098.47 759.84 57418.77 88888.00 2006-09-30 09:34:36.968 273 13098.21 759.84 57418.29 88888.00 2006-09-30 09:34:37.968 273 13099.25 759.47 57418.77 88888.00 2006-09-30 09:34:38.968 273 13098.08 759.84 57418.90 88888.00 2006-09-30 09:34:39.968 273 13098.47 760.09 57418.77 88888.00 2006-09-30 09:34:40.968 273 13097.82 759.97 57418.90 88888.00 2006-09-30 09:34:41.968 273 13097.82 759.97 57418.90 88888.00 2006-09-30 09:34:42.968 273 13097.95 760.46 57418.53 88888.00 2006-09-30 09:34:43.968 273 13098.47 759.84 57418.41 88888.00 2006-09-30 09:34:44.968 273 13097.30 760.34 57419.02 88888.00 2006-09-30 09:34:45.968 273 13096.91 759.72 57419.02 88888.00 2006-09-30 09:34:46.968 273 13097.04 760.09 57418.90 88888.00 2006-09-30 09:34:47.968 273 13096.91 760.21 57419.14 88888.00 2006-09-30 09:34:48.968 273 13097.56 760.21 57419.75 88888.00 2006-09-30 09:34:49.968 273 13097.82 759.84 57418.90 88888.00 2006-09-30 09:34:50.968 273 13097.17 759.97 57419.51 88888.00 2006-09-30 09:34:51.968 273 13096.39 759.84 57419.02 88888.00 2006-09-30 09:34:52.968 273 13096.52 759.97 57419.26 88888.00 2006-09-30 09:34:53.968 273 13096.52 759.72 57418.29 88888.00 2006-09-30 09:34:54.968 273 13095.74 760.21 57419.02 88888.00 2006-09-30 09:34:55.968 273 13095.35 759.97 57418.53 88888.00 2006-09-30 09:34:56.968 273 13096.13 758.85 57418.29 88888.00 2006-09-30 09:34:57.968 273 13095.09 759.97 57418.04 88888.00 2006-09-30 09:34:58.968 273 13095.87 760.09 57418.29 88888.00 2006-09-30 09:34:59.968 273 13096.00 759.97 57418.16 88888.00 2006-09-30 09:35:00.968 273 13095.48 759.97 57418.16 88888.00 2006-09-30 09:35:01.968 273 13095.35 759.72 57418.16 88888.00 2006-09-30 09:35:02.968 273 13095.61 759.84 57418.16 88888.00 2006-09-30 09:35:03.968 273 13095.22 759.97 57418.29 88888.00 2006-09-30 09:35:04.968 273 13094.18 760.59 57418.16 88888.00 2006-09-30 09:35:05.968 273 13094.83 760.46 57418.16 88888.00 2006-09-30 09:35:06.968 273 13095.09 759.35 57418.29 88888.00 2006-09-30 09:35:07.968 273 13094.96 760.34 57417.18 88888.00 2006-09-30 09:35:08.968 273 13095.35 759.22 57417.18 88888.00 2006-09-30 09:35:09.968 273 13095.74 759.47 57417.06 88888.00 2006-09-30 09:35:10.968 273 13094.44 759.84 57417.68 88888.00 2006-09-30 09:35:11.968 273 13095.35 760.59 57417.06 88888.00 2006-09-30 09:35:12.968 273 13095.09 760.71 57417.43 88888.00 2006-09-30 09:35:13.968 273 13095.22 760.09 57417.80 88888.00 2006-09-30 09:35:14.968 273 13094.96 759.97 57417.43 88888.00 2006-09-30 09:35:15.968 273 13094.96 760.71 57417.18 88888.00 2006-09-30 09:35:16.968 273 13095.74 759.84 57417.31 88888.00 2006-09-30 09:35:17.968 273 13094.44 761.08 57417.18 88888.00 2006-09-30 09:35:18.968 273 13095.35 760.09 57416.94 88888.00 2006-09-30 09:35:19.968 273 13094.18 760.09 57417.06 88888.00 2006-09-30 09:35:20.968 273 13094.18 760.83 57417.06 88888.00 2006-09-30 09:35:21.968 273 13094.70 760.46 57417.06 88888.00 2006-09-30 09:35:22.968 273 13094.18 760.83 57416.82 88888.00 2006-09-30 09:35:23.968 273 13094.05 760.21 57416.70 88888.00 2006-09-30 09:35:24.968 273 13093.66 760.34 57416.82 88888.00 2006-09-30 09:35:25.968 273 13093.66 760.21 57416.70 88888.00 2006-09-30 09:35:26.968 273 13093.40 760.34 57417.31 88888.00 2006-09-30 09:35:27.968 273 13093.53 761.08 57416.45 88888.00 2006-09-30 09:35:28.968 273 13093.14 759.97 57416.33 88888.00 2006-09-30 09:35:29.968 273 13092.62 760.96 57416.94 88888.00 2006-09-30 09:35:30.968 273 13092.75 760.71 57415.96 88888.00 2006-09-30 09:35:31.968 273 13092.36 760.21 57415.84 88888.00 2006-09-30 09:35:32.968 273 13091.97 760.21 57416.45 88888.00 2006-09-30 09:35:33.968 273 13092.36 760.46 57416.45 88888.00 2006-09-30 09:35:34.968 273 13091.84 760.46 57416.09 88888.00 2006-09-30 09:35:35.968 273 13092.23 759.97 57415.47 88888.00 2006-09-30 09:35:36.968 273 13091.97 760.09 57415.59 88888.00 2006-09-30 09:35:37.968 273 13091.58 760.46 57415.96 88888.00 2006-09-30 09:35:38.968 273 13091.58 759.84 57415.47 88888.00 2006-09-30 09:35:39.968 273 13091.32 760.59 57415.72 88888.00 2006-09-30 09:35:40.968 273 13091.32 760.46 57415.23 88888.00 2006-09-30 09:35:41.968 273 13091.19 760.34 57414.98 88888.00 2006-09-30 09:35:42.968 273 13090.41 760.09 57415.11 88888.00 2006-09-30 09:35:43.968 273 13091.58 759.97 57414.74 88888.00 2006-09-30 09:35:44.968 273 13090.54 760.09 57415.11 88888.00 2006-09-30 09:35:45.968 273 13089.76 759.97 57414.25 88888.00 2006-09-30 09:35:46.968 273 13089.63 760.09 57414.37 88888.00 2006-09-30 09:35:47.968 273 13089.63 759.84 57413.88 88888.00 2006-09-30 09:35:48.968 273 13089.89 760.83 57413.76 88888.00 2006-09-30 09:35:49.968 273 13089.89 760.09 57414.13 88888.00 2006-09-30 09:35:50.968 273 13088.60 760.34 57414.01 88888.00 2006-09-30 09:35:51.968 273 13088.21 760.71 57414.13 88888.00 2006-09-30 09:35:52.968 273 13087.82 760.34 57413.64 88888.00 2006-09-30 09:35:53.968 273 13087.56 760.46 57413.52 88888.00 2006-09-30 09:35:54.968 273 13088.34 760.21 57412.66 88888.00 2006-09-30 09:35:55.968 273 13087.56 759.97 57413.27 88888.00 2006-09-30 09:35:56.968 273 13086.65 760.46 57412.91 88888.00 2006-09-30 09:35:57.968 273 13086.78 760.46 57412.91 88888.00 2006-09-30 09:35:58.968 273 13085.87 759.60 57412.05 88888.00 2006-09-30 09:35:59.968 273 13086.65 760.59 57412.17 88888.00 2006-09-30 09:36:00.968 273 13086.13 760.09 57412.05 88888.00 2006-09-30 09:36:01.968 273 13085.09 759.72 57412.17 88888.00 2006-09-30 09:36:02.968 273 13085.09 759.72 57411.68 88888.00 2006-09-30 09:36:03.968 273 13084.70 760.34 57411.56 88888.00 2006-09-30 09:36:04.968 273 13084.83 759.47 57411.44 88888.00 2006-09-30 09:36:05.968 273 13085.61 759.72 57411.32 88888.00 2006-09-30 09:36:06.968 273 13084.83 759.47 57411.44 88888.00 2006-09-30 09:36:07.968 273 13084.70 759.60 57411.80 88888.00 2006-09-30 09:36:08.968 273 13083.92 759.60 57410.95 88888.00 2006-09-30 09:36:09.968 273 13084.31 759.22 57410.70 88888.00 2006-09-30 09:36:10.968 273 13084.83 758.98 57411.20 88888.00 2006-09-30 09:36:11.968 273 13084.05 759.10 57409.97 88888.00 2006-09-30 09:36:12.968 273 13084.05 759.35 57410.34 88888.00 2006-09-30 09:36:13.968 273 13083.92 759.22 57410.21 88888.00 2006-09-30 09:36:14.968 273 13083.66 759.47 57410.21 88888.00 2006-09-30 09:36:15.968 273 13084.57 758.85 57410.21 88888.00 2006-09-30 09:36:16.968 273 13084.05 759.60 57409.61 88888.00 2006-09-30 09:36:17.968 273 13083.92 759.97 57409.36 88888.00 2006-09-30 09:36:18.968 273 13084.31 759.35 57409.61 88888.00 2006-09-30 09:36:19.968 273 13083.14 759.84 57410.09 88888.00 2006-09-30 09:36:20.968 273 13083.27 759.22 57409.61 88888.00 2006-09-30 09:36:21.968 273 13083.66 760.09 57409.12 88888.00 2006-09-30 09:36:22.968 273 13083.27 759.10 57409.36 88888.00 2006-09-30 09:36:23.968 273 13083.01 759.72 57409.48 88888.00 2006-09-30 09:36:24.968 273 13083.53 759.72 57409.48 88888.00 2006-09-30 09:36:25.968 273 13083.66 759.60 57408.75 88888.00 2006-09-30 09:36:26.968 273 13084.05 759.60 57408.87 88888.00 2006-09-30 09:36:27.968 273 13083.79 760.96 57408.99 88888.00 2006-09-30 09:36:28.968 273 13084.05 759.97 57408.75 88888.00 2006-09-30 09:36:29.968 273 13083.92 760.46 57408.02 88888.00 2006-09-30 09:36:30.968 273 13084.05 760.59 57408.14 88888.00 2006-09-30 09:36:31.968 273 13084.18 760.34 57409.12 88888.00 2006-09-30 09:36:32.968 273 13084.31 760.21 57408.14 88888.00 2006-09-30 09:36:33.968 273 13084.31 761.08 57408.62 88888.00 2006-09-30 09:36:34.968 273 13084.83 760.34 57408.14 88888.00 2006-09-30 09:36:35.968 273 13084.18 761.45 57408.75 88888.00 2006-09-30 09:36:36.968 273 13084.44 760.46 57408.75 88888.00 2006-09-30 09:36:37.968 273 13084.96 761.58 57408.38 88888.00 2006-09-30 09:36:38.968 273 13085.35 761.58 57408.38 88888.00 2006-09-30 09:36:39.968 273 13085.35 761.70 57408.75 88888.00 2006-09-30 09:36:40.968 273 13084.96 761.82 57408.50 88888.00 2006-09-30 09:36:41.968 273 13086.13 761.70 57407.89 88888.00 2006-09-30 09:36:42.968 273 13086.00 761.45 57408.62 88888.00 2006-09-30 09:36:43.968 273 13086.00 761.82 57408.87 88888.00 2006-09-30 09:36:44.968 273 13086.00 761.33 57408.50 88888.00 2006-09-30 09:36:45.968 273 13086.39 762.07 57408.50 88888.00 2006-09-30 09:36:46.968 273 13086.65 761.82 57408.62 88888.00 2006-09-30 09:36:47.968 273 13087.04 762.44 57409.36 88888.00 2006-09-30 09:36:48.968 273 13087.56 761.95 57408.99 88888.00 2006-09-30 09:36:49.968 273 13087.30 762.20 57408.26 88888.00 2006-09-30 09:36:50.968 273 13087.17 761.82 57408.75 88888.00 2006-09-30 09:36:51.968 273 13087.17 762.69 57408.75 88888.00 2006-09-30 09:36:52.968 273 13087.43 761.70 57409.48 88888.00 2006-09-30 09:36:53.968 273 13086.91 761.95 57409.36 88888.00 2006-09-30 09:36:54.968 273 13087.69 762.07 57408.99 88888.00 2006-09-30 09:36:55.968 273 13087.30 762.32 57408.99 88888.00 2006-09-30 09:36:56.968 273 13087.56 762.07 57409.48 88888.00 2006-09-30 09:36:57.968 273 13088.08 762.57 57409.12 88888.00 2006-09-30 09:36:58.968 273 13088.47 763.31 57409.48 88888.00 2006-09-30 09:36:59.968 273 13087.69 762.69 57409.36 88888.00 2006-09-30 09:37:00.968 273 13087.82 763.56 57409.24 88888.00 2006-09-30 09:37:01.968 273 13088.47 763.43 57409.48 88888.00 2006-09-30 09:37:02.968 273 13088.73 763.19 57408.99 88888.00 2006-09-30 09:37:03.968 273 13089.25 763.19 57408.99 88888.00 2006-09-30 09:37:04.968 273 13089.25 763.68 57409.24 88888.00 2006-09-30 09:37:05.968 273 13088.99 763.43 57408.75 88888.00 2006-09-30 09:37:06.968 273 13089.25 763.43 57409.97 88888.00 2006-09-30 09:37:07.968 273 13089.25 763.31 57409.85 88888.00 2006-09-30 09:37:08.968 273 13089.89 763.19 57409.48 88888.00 2006-09-30 09:37:09.968 273 13089.76 763.43 57410.46 88888.00 2006-09-30 09:37:10.968 273 13089.50 763.43 57409.97 88888.00 2006-09-30 09:37:11.968 273 13090.15 763.81 57409.85 88888.00 2006-09-30 09:37:12.968 273 13089.12 763.43 57409.48 88888.00 2006-09-30 09:37:13.968 273 13089.38 763.93 57409.12 88888.00 2006-09-30 09:37:14.968 273 13089.50 763.56 57409.61 88888.00 2006-09-30 09:37:15.968 273 13088.99 763.81 57410.58 88888.00 2006-09-30 09:37:16.968 273 13088.99 763.68 57408.99 88888.00 2006-09-30 09:37:17.968 273 13088.34 764.18 57409.97 88888.00 2006-09-30 09:37:18.968 273 13088.60 763.81 57409.48 88888.00 2006-09-30 09:37:19.968 273 13088.86 763.06 57409.73 88888.00 2006-09-30 09:37:20.968 273 13089.25 764.30 57409.97 88888.00 2006-09-30 09:37:21.968 273 13089.38 763.43 57410.46 88888.00 2006-09-30 09:37:22.968 273 13089.50 764.55 57409.97 88888.00 2006-09-30 09:37:23.968 273 13089.38 763.68 57410.46 88888.00 2006-09-30 09:37:24.968 273 13088.47 763.93 57409.61 88888.00 2006-09-30 09:37:25.968 273 13088.73 764.55 57409.85 88888.00 2006-09-30 09:37:26.968 273 13088.47 763.93 57409.12 88888.00 2006-09-30 09:37:27.968 273 13088.34 764.55 57409.48 88888.00 2006-09-30 09:37:28.968 273 13088.60 763.56 57409.73 88888.00 2006-09-30 09:37:29.968 273 13088.86 764.18 57409.73 88888.00 2006-09-30 09:37:30.968 273 13089.25 764.30 57409.61 88888.00 2006-09-30 09:37:31.968 273 13088.99 763.81 57409.36 88888.00 2006-09-30 09:37:32.968 273 13088.86 763.68 57409.85 88888.00 2006-09-30 09:37:33.968 273 13088.08 765.04 57409.48 88888.00 2006-09-30 09:37:34.968 273 13088.73 764.43 57409.48 88888.00 2006-09-30 09:37:35.968 273 13088.60 764.18 57409.36 88888.00 2006-09-30 09:37:36.968 273 13089.12 764.67 57408.99 88888.00 2006-09-30 09:37:37.968 273 13088.21 764.92 57408.50 88888.00 2006-09-30 09:37:38.968 273 13088.99 765.17 57409.61 88888.00 2006-09-30 09:37:39.968 273 13088.73 764.80 57409.97 88888.00 2006-09-30 09:37:40.968 273 13089.25 764.67 57409.73 88888.00 2006-09-30 09:37:41.968 273 13088.21 765.29 57409.48 88888.00 2006-09-30 09:37:42.968 273 13088.99 765.29 57409.24 88888.00 2006-09-30 09:37:43.968 273 13088.73 765.29 57409.12 88888.00 2006-09-30 09:37:44.968 273 13087.82 765.54 57408.99 88888.00 2006-09-30 09:37:45.968 273 13087.56 765.54 57408.75 88888.00 2006-09-30 09:37:46.968 273 13088.34 765.29 57409.24 88888.00 2006-09-30 09:37:47.968 273 13088.34 765.42 57409.12 88888.00 2006-09-30 09:37:48.968 273 13087.69 765.54 57409.36 88888.00 2006-09-30 09:37:49.968 273 13087.56 764.67 57408.99 88888.00 2006-09-30 09:37:50.968 273 13087.30 765.17 57408.75 88888.00 2006-09-30 09:37:51.968 273 13087.56 765.29 57409.12 88888.00 2006-09-30 09:37:52.968 273 13086.78 765.17 57408.75 88888.00 2006-09-30 09:37:53.968 273 13087.43 765.66 57408.87 88888.00 2006-09-30 09:37:54.968 273 13086.65 765.66 57408.62 88888.00 2006-09-30 09:37:55.968 273 13086.78 765.54 57408.62 88888.00 2006-09-30 09:37:56.968 273 13087.04 765.91 57408.26 88888.00 2006-09-30 09:37:57.968 273 13087.17 765.79 57408.38 88888.00 2006-09-30 09:37:58.968 273 13087.04 765.66 57408.87 88888.00 2006-09-30 09:37:59.968 273 13087.17 765.66 57408.02 88888.00 2006-09-30 09:38:00.968 273 13087.17 765.17 57408.75 88888.00 2006-09-30 09:38:01.968 273 13087.04 765.91 57407.89 88888.00 2006-09-30 09:38:02.968 273 13087.30 765.91 57408.14 88888.00 2006-09-30 09:38:03.968 273 13088.08 766.28 57407.89 88888.00 2006-09-30 09:38:04.968 273 13088.08 766.04 57407.77 88888.00 2006-09-30 09:38:05.968 273 13087.43 766.66 57408.26 88888.00 2006-09-30 09:38:06.968 273 13087.69 766.41 57407.89 88888.00 2006-09-30 09:38:07.968 273 13087.69 765.54 57407.53 88888.00 2006-09-30 09:38:08.968 273 13088.08 766.66 57407.65 88888.00 2006-09-30 09:38:09.968 273 13087.95 766.53 57408.14 88888.00 2006-09-30 09:38:10.968 273 13088.08 766.28 57408.26 88888.00 2006-09-30 09:38:11.968 273 13088.08 766.28 57408.38 88888.00 2006-09-30 09:38:12.968 273 13088.08 766.16 57407.89 88888.00 2006-09-30 09:38:13.968 273 13088.73 767.03 57407.89 88888.00 2006-09-30 09:38:14.968 273 13088.34 767.27 57408.38 88888.00 2006-09-30 09:38:15.968 273 13088.86 766.78 57407.77 88888.00 2006-09-30 09:38:16.968 273 13088.47 766.66 57407.53 88888.00 2006-09-30 09:38:17.968 273 13087.95 766.78 57407.28 88888.00 2006-09-30 09:38:18.968 273 13088.60 767.03 57407.53 88888.00 2006-09-30 09:38:19.968 273 13088.21 767.03 57407.65 88888.00 2006-09-30 09:38:20.968 273 13088.21 766.90 57407.89 88888.00 2006-09-30 09:38:21.968 273 13088.60 766.28 57407.77 88888.00 2006-09-30 09:38:22.968 273 13088.86 766.90 57407.89 88888.00 2006-09-30 09:38:23.968 273 13088.21 766.78 57407.77 88888.00 2006-09-30 09:38:24.968 273 13089.12 766.78 57408.14 88888.00 2006-09-30 09:38:25.968 273 13089.38 767.03 57407.40 88888.00 2006-09-30 09:38:26.968 273 13089.25 767.03 57407.77 88888.00 2006-09-30 09:38:27.968 273 13089.38 766.90 57407.77 88888.00 2006-09-30 09:38:28.968 273 13089.38 767.27 57408.14 88888.00 2006-09-30 09:38:29.968 273 13089.63 766.78 57408.87 88888.00 2006-09-30 09:38:30.968 273 13090.02 767.15 57408.14 88888.00 2006-09-30 09:38:31.968 273 13090.15 766.90 57407.40 88888.00 2006-09-30 09:38:32.968 273 13090.15 767.03 57408.99 88888.00 2006-09-30 09:38:33.968 273 13089.76 767.27 57408.38 88888.00 2006-09-30 09:38:34.968 273 13089.89 766.41 57408.38 88888.00 2006-09-30 09:38:35.968 273 13090.15 767.15 57407.89 88888.00 2006-09-30 09:38:36.968 273 13090.41 767.52 57407.89 88888.00 2006-09-30 09:38:37.968 273 13089.89 767.27 57407.89 88888.00 2006-09-30 09:38:38.968 273 13089.50 767.03 57408.50 88888.00 2006-09-30 09:38:39.968 273 13090.28 767.77 57408.38 88888.00 2006-09-30 09:38:40.968 273 13090.28 767.40 57407.89 88888.00 2006-09-30 09:38:41.968 273 13089.25 767.77 57408.26 88888.00 2006-09-30 09:38:42.968 273 13090.02 768.27 57408.50 88888.00 2006-09-30 09:38:43.968 273 13089.12 768.02 57408.26 88888.00 2006-09-30 09:38:44.968 273 13090.15 768.14 57408.38 88888.00 2006-09-30 09:38:45.968 273 13090.28 768.39 57408.38 88888.00 2006-09-30 09:38:46.968 273 13090.28 768.14 57408.62 88888.00 2006-09-30 09:38:47.968 273 13090.54 768.14 57407.65 88888.00 2006-09-30 09:38:48.968 273 13090.67 768.39 57407.40 88888.00 2006-09-30 09:38:49.968 273 13090.54 767.89 57408.14 88888.00 2006-09-30 09:38:50.968 273 13091.71 768.51 57407.89 88888.00 2006-09-30 09:38:51.968 273 13091.06 768.39 57407.53 88888.00 2006-09-30 09:38:52.968 273 13091.32 768.02 57407.89 88888.00 2006-09-30 09:38:53.967 273 13091.71 768.88 57408.62 88888.00 2006-09-30 09:38:54.967 273 13091.19 768.39 57408.26 88888.00 2006-09-30 09:38:55.967 273 13091.45 769.13 57408.02 88888.00 2006-09-30 09:38:56.967 273 13091.97 769.50 57409.12 88888.00 2006-09-30 09:38:57.967 273 13092.75 768.88 57408.75 88888.00 2006-09-30 09:38:58.967 273 13092.36 769.50 57408.50 88888.00 2006-09-30 09:38:59.967 273 13093.40 769.63 57408.75 88888.00 2006-09-30 09:39:00.967 273 13092.62 769.63 57408.62 88888.00 2006-09-30 09:39:01.967 273 13092.36 769.13 57408.50 88888.00 2006-09-30 09:39:02.967 273 13092.88 769.13 57408.38 88888.00 2006-09-30 09:39:03.967 273 13093.66 769.88 57408.87 88888.00 2006-09-30 09:39:04.967 273 13092.75 770.12 57408.87 88888.00 2006-09-30 09:39:05.967 273 13093.27 770.00 57409.61 88888.00 2006-09-30 09:39:06.967 273 13094.31 770.62 57409.48 88888.00 2006-09-30 09:39:07.967 273 13094.57 770.62 57408.99 88888.00 2006-09-30 09:39:08.967 273 13094.57 769.88 57410.21 88888.00 2006-09-30 09:39:09.967 273 13095.22 769.75 57410.34 88888.00 2006-09-30 09:39:10.967 273 13096.13 770.49 57408.75 88888.00 2006-09-30 09:39:11.967 273 13095.09 770.87 57410.46 88888.00 2006-09-30 09:39:12.967 273 13095.61 770.99 57410.46 88888.00 2006-09-30 09:39:13.967 273 13095.87 770.99 57409.48 88888.00 2006-09-30 09:39:14.967 273 13096.00 770.99 57410.34 88888.00 2006-09-30 09:39:15.967 273 13096.39 770.99 57410.09 88888.00 2006-09-30 09:39:16.967 273 13096.39 772.10 57410.09 88888.00 2006-09-30 09:39:17.967 273 13096.91 770.62 57410.58 88888.00 2006-09-30 09:39:18.967 273 13097.30 771.49 57410.21 88888.00 2006-09-30 09:39:19.967 273 13097.82 772.10 57410.34 88888.00 2006-09-30 09:39:20.967 273 13098.08 772.35 57410.95 88888.00 2006-09-30 09:39:21.967 273 13098.08 772.48 57411.20 88888.00 2006-09-30 09:39:22.967 273 13098.73 772.48 57411.20 88888.00 2006-09-30 09:39:23.967 273 13099.77 772.60 57410.95 88888.00 2006-09-30 09:39:24.967 273 13099.51 772.97 57410.95 88888.00 2006-09-30 09:39:25.967 273 13100.16 773.84 57411.07 88888.00 2006-09-30 09:39:26.967 273 13099.64 773.34 57411.68 88888.00 2006-09-30 09:39:27.967 273 13100.03 773.34 57411.80 88888.00 2006-09-30 09:39:28.967 273 13100.94 773.10 57411.68 88888.00 2006-09-30 09:39:29.967 273 13100.81 773.47 57412.42 88888.00 2006-09-30 09:39:30.967 273 13101.33 773.34 57412.17 88888.00 2006-09-30 09:39:31.967 273 13101.85 774.09 57413.03 88888.00 2006-09-30 09:39:32.967 273 13100.81 773.34 57412.29 88888.00 2006-09-30 09:39:33.967 273 13102.11 774.33 57412.91 88888.00 2006-09-30 09:39:34.967 273 13101.98 773.96 57412.79 88888.00 2006-09-30 09:39:35.967 273 13101.59 774.33 57413.64 88888.00 2006-09-30 09:39:36.967 273 13102.11 774.33 57413.27 88888.00 2006-09-30 09:39:37.967 273 13101.98 774.33 57413.27 88888.00 2006-09-30 09:39:38.967 273 13101.98 774.71 57413.15 88888.00 2006-09-30 09:39:39.967 273 13102.11 774.58 57413.64 88888.00 2006-09-30 09:39:40.967 273 13102.76 774.21 57413.03 88888.00 2006-09-30 09:39:41.967 273 13102.11 774.83 57414.01 88888.00 2006-09-30 09:39:42.967 273 13102.24 774.46 57413.76 88888.00 2006-09-30 09:39:43.967 273 13102.63 774.95 57414.37 88888.00 2006-09-30 09:39:44.967 273 13103.67 774.58 57415.11 88888.00 2006-09-30 09:39:45.967 273 13102.76 774.21 57414.25 88888.00 2006-09-30 09:39:46.967 273 13103.54 774.58 57413.88 88888.00 2006-09-30 09:39:47.967 273 13103.15 775.20 57413.52 88888.00 2006-09-30 09:39:48.967 273 13103.93 775.45 57414.62 88888.00 2006-09-30 09:39:49.967 273 13103.02 774.95 57413.88 88888.00 2006-09-30 09:39:50.967 273 13102.89 775.57 57414.37 88888.00 2006-09-30 09:39:51.967 273 13103.02 775.32 57414.13 88888.00 2006-09-30 09:39:52.967 273 13102.89 774.71 57414.25 88888.00 2006-09-30 09:39:53.967 273 13102.89 774.83 57414.37 88888.00 2006-09-30 09:39:54.967 273 13103.02 775.08 57414.62 88888.00 2006-09-30 09:39:55.967 273 13103.80 775.08 57414.74 88888.00 2006-09-30 09:39:56.967 273 13103.41 774.83 57414.86 88888.00 2006-09-30 09:39:57.967 273 13104.32 774.83 57415.35 88888.00 2006-09-30 09:39:58.967 273 13103.80 775.70 57414.86 88888.00 2006-09-30 09:39:59.967 273 13104.19 774.95 57415.59 88888.00 2006-09-30 09:40:00.967 273 13103.80 774.71 57414.86 88888.00 2006-09-30 09:40:01.967 273 13105.36 775.32 57415.35 88888.00 2006-09-30 09:40:02.967 273 13104.71 775.82 57415.35 88888.00 2006-09-30 09:40:03.967 273 13104.45 775.08 57415.47 88888.00 2006-09-30 09:40:04.967 273 13105.49 775.20 57415.84 88888.00 2006-09-30 09:40:05.967 273 13104.97 775.57 57415.96 88888.00 2006-09-30 09:40:06.967 273 13105.88 775.94 57414.98 88888.00 2006-09-30 09:40:07.967 273 13106.01 775.94 57415.23 88888.00 2006-09-30 09:40:08.967 273 13107.04 775.82 57415.23 88888.00 2006-09-30 09:40:09.967 273 13106.92 775.57 57415.72 88888.00 2006-09-30 09:40:10.967 273 13108.08 776.19 57415.72 88888.00 2006-09-30 09:40:11.967 273 13107.30 776.32 57416.57 88888.00 2006-09-30 09:40:12.967 273 13107.96 775.94 57416.21 88888.00 2006-09-30 09:40:13.967 273 13107.69 776.56 57416.33 88888.00 2006-09-30 09:40:14.967 273 13108.60 776.56 57416.45 88888.00 2006-09-30 09:40:15.967 273 13108.99 776.19 57416.82 88888.00 2006-09-30 09:40:16.967 273 13108.34 776.44 57416.57 88888.00 2006-09-30 09:40:17.967 273 13108.21 776.69 57417.06 88888.00 2006-09-30 09:40:18.967 273 13109.12 776.93 57417.31 88888.00 2006-09-30 09:40:19.967 273 13109.25 777.06 57417.31 88888.00 2006-09-30 09:40:20.967 273 13108.99 776.81 57416.94 88888.00 2006-09-30 09:40:21.967 273 13109.51 777.18 57417.06 88888.00 2006-09-30 09:40:22.967 273 13110.29 777.68 57417.55 88888.00 2006-09-30 09:40:23.967 273 13110.03 777.06 57417.80 88888.00 2006-09-30 09:40:24.967 273 13111.20 777.06 57417.68 88888.00 2006-09-30 09:40:25.967 273 13111.07 777.80 57417.80 88888.00 2006-09-30 09:40:26.967 273 13111.33 777.93 57417.68 88888.00 2006-09-30 09:40:27.967 273 13111.85 777.93 57418.77 88888.00 2006-09-30 09:40:28.967 273 13111.72 777.68 57417.68 88888.00 2006-09-30 09:40:29.967 273 13112.63 778.05 57417.68 88888.00 2006-09-30 09:40:30.967 273 13111.98 778.17 57418.16 88888.00 2006-09-30 09:40:31.967 273 13112.50 777.80 57418.29 88888.00 2006-09-30 09:40:32.967 273 13112.11 777.93 57418.41 88888.00 2006-09-30 09:40:33.967 273 13112.76 777.68 57418.90 88888.00 2006-09-30 09:40:34.967 273 13112.37 778.42 57419.26 88888.00 2006-09-30 09:40:35.967 273 13112.50 777.55 57418.90 88888.00 2006-09-30 09:40:36.967 273 13112.37 777.80 57418.41 88888.00 2006-09-30 09:40:37.967 273 13112.89 778.17 57419.14 88888.00 2006-09-30 09:40:38.967 273 13112.89 778.42 57418.90 88888.00 2006-09-30 09:40:39.967 273 13111.98 777.68 57419.14 88888.00 2006-09-30 09:40:40.967 273 13112.37 777.80 57418.90 88888.00 2006-09-30 09:40:41.967 273 13112.50 777.55 57419.39 88888.00 2006-09-30 09:40:42.967 273 13111.85 778.42 57419.51 88888.00 2006-09-30 09:40:43.967 273 13112.11 778.05 57419.63 88888.00 2006-09-30 09:40:44.967 273 13111.46 778.05 57419.26 88888.00 2006-09-30 09:40:45.967 273 13111.46 778.42 57419.75 88888.00 2006-09-30 09:40:46.967 273 13112.50 778.79 57419.88 88888.00 2006-09-30 09:40:47.967 273 13111.33 778.05 57419.02 88888.00 2006-09-30 09:40:48.967 273 13111.98 777.68 57419.02 88888.00 2006-09-30 09:40:49.967 273 13111.85 778.55 57419.39 88888.00 2006-09-30 09:40:50.967 273 13111.85 778.42 57419.14 88888.00 2006-09-30 09:40:51.967 273 13112.11 778.67 57419.63 88888.00 2006-09-30 09:40:52.967 273 13111.98 778.05 57419.63 88888.00 2006-09-30 09:40:53.967 273 13112.24 778.55 57418.90 88888.00 2006-09-30 09:40:54.967 273 13111.33 779.04 57419.14 88888.00 2006-09-30 09:40:55.967 273 13111.72 777.93 57419.88 88888.00 2006-09-30 09:40:56.967 273 13111.85 778.67 57419.88 88888.00 2006-09-30 09:40:57.967 273 13111.07 778.67 57419.63 88888.00 2006-09-30 09:40:58.967 273 13111.07 779.04 57419.39 88888.00 2006-09-30 09:40:59.967 273 13111.07 777.93 57418.77 88888.00 2006-09-30 09:41:00.967 273 13110.29 778.55 57420.12 88888.00 2006-09-30 09:41:01.967 273 13110.68 778.42 57419.88 88888.00 2006-09-30 09:41:02.967 273 13110.42 777.93 57419.14 88888.00 2006-09-30 09:41:03.967 273 13109.25 778.92 57419.88 88888.00 2006-09-30 09:41:04.967 273 13109.25 777.93 57419.14 88888.00 2006-09-30 09:41:05.967 273 13108.60 778.30 57419.02 88888.00 2006-09-30 09:41:06.967 273 13108.73 778.17 57419.88 88888.00 2006-09-30 09:41:07.967 273 13109.38 777.93 57418.53 88888.00 2006-09-30 09:41:08.967 273 13108.34 778.05 57419.63 88888.00 2006-09-30 09:41:09.967 273 13107.43 778.17 57418.65 88888.00 2006-09-30 09:41:10.967 273 13108.47 778.30 57417.92 88888.00 2006-09-30 09:41:11.967 273 13107.69 777.93 57419.51 88888.00 2006-09-30 09:41:12.967 273 13106.79 777.68 57418.16 88888.00 2006-09-30 09:41:13.967 273 13107.56 778.17 57418.53 88888.00 2006-09-30 09:41:14.967 273 13106.53 778.42 57418.04 88888.00 2006-09-30 09:41:15.967 273 13106.53 778.30 57418.77 88888.00 2006-09-30 09:41:16.967 273 13106.14 778.30 57418.04 88888.00 2006-09-30 09:41:17.967 273 13105.23 778.17 57418.65 88888.00 2006-09-30 09:41:18.967 273 13105.75 778.05 57418.29 88888.00 2006-09-30 09:41:19.967 273 13105.10 778.30 57417.55 88888.00 2006-09-30 09:41:20.967 273 13105.36 778.30 57418.16 88888.00 2006-09-30 09:41:21.967 273 13105.62 778.17 57417.31 88888.00 2006-09-30 09:41:22.967 273 13105.23 777.68 57417.55 88888.00 2006-09-30 09:41:23.967 273 13104.58 777.68 57416.57 88888.00 2006-09-30 09:41:24.967 273 13104.71 777.80 57416.57 88888.00 2006-09-30 09:41:25.967 273 13104.84 778.30 57417.06 88888.00 2006-09-30 09:41:26.967 273 13104.45 777.80 57416.57 88888.00 2006-09-30 09:41:27.967 273 13104.32 777.68 57415.96 88888.00 2006-09-30 09:41:28.967 273 13104.84 777.93 57416.45 88888.00 2006-09-30 09:41:29.967 273 13104.06 777.93 57415.96 88888.00 2006-09-30 09:41:30.967 273 13105.36 778.17 57416.45 88888.00 2006-09-30 09:41:31.967 273 13104.84 777.31 57416.09 88888.00 2006-09-30 09:41:32.967 273 13105.49 777.80 57415.59 88888.00 2006-09-30 09:41:33.967 273 13105.36 778.17 57416.09 88888.00 2006-09-30 09:41:34.967 273 13105.10 777.93 57415.84 88888.00 2006-09-30 09:41:35.967 273 13104.71 777.80 57416.09 88888.00 2006-09-30 09:41:36.967 273 13105.36 777.68 57415.59 88888.00 2006-09-30 09:41:37.967 273 13104.97 777.93 57416.09 88888.00 2006-09-30 09:41:38.967 273 13104.84 778.30 57415.84 88888.00 2006-09-30 09:41:39.967 273 13104.58 777.43 57415.84 88888.00 2006-09-30 09:41:40.967 273 13104.32 778.42 57416.09 88888.00 2006-09-30 09:41:41.967 273 13105.10 777.80 57415.47 88888.00 2006-09-30 09:41:42.967 273 13105.23 777.93 57415.72 88888.00 2006-09-30 09:41:43.967 273 13105.23 778.17 57415.96 88888.00 2006-09-30 09:41:44.967 273 13105.10 778.42 57415.23 88888.00 2006-09-30 09:41:45.967 273 13104.84 778.42 57415.59 88888.00 2006-09-30 09:41:46.967 273 13105.36 778.67 57415.59 88888.00 2006-09-30 09:41:47.967 273 13105.49 778.67 57415.47 88888.00 2006-09-30 09:41:48.967 273 13105.88 778.55 57415.84 88888.00 2006-09-30 09:41:49.967 273 13105.23 778.05 57415.23 88888.00 2006-09-30 09:41:50.967 273 13106.14 778.30 57415.35 88888.00 2006-09-30 09:41:51.967 273 13106.14 778.55 57415.11 88888.00 2006-09-30 09:41:52.967 273 13105.62 778.67 57415.23 88888.00 2006-09-30 09:41:53.967 273 13105.88 778.79 57414.98 88888.00 2006-09-30 09:41:54.967 273 13105.88 778.30 57414.86 88888.00 2006-09-30 09:41:55.967 273 13105.49 778.67 57415.23 88888.00 2006-09-30 09:41:56.967 273 13104.97 778.30 57414.37 88888.00 2006-09-30 09:41:57.967 273 13106.14 779.04 57415.59 88888.00 2006-09-30 09:41:58.967 273 13106.01 778.92 57415.72 88888.00 2006-09-30 09:41:59.967 273 13105.62 778.92 57415.96 88888.00 2006-09-30 09:42:00.967 273 13105.49 778.55 57415.23 88888.00 2006-09-30 09:42:01.967 273 13105.23 778.55 57414.86 88888.00 2006-09-30 09:42:02.967 273 13106.01 779.16 57414.98 88888.00 2006-09-30 09:42:03.967 273 13105.23 778.79 57415.35 88888.00 2006-09-30 09:42:04.967 273 13105.62 778.67 57415.35 88888.00 2006-09-30 09:42:05.967 273 13106.53 779.16 57415.35 88888.00 2006-09-30 09:42:06.967 273 13106.14 778.55 57414.86 88888.00 2006-09-30 09:42:07.967 273 13106.40 779.29 57414.98 88888.00 2006-09-30 09:42:08.967 273 13106.27 779.16 57415.72 88888.00 2006-09-30 09:42:09.967 273 13106.40 778.92 57414.74 88888.00 2006-09-30 09:42:10.967 273 13105.88 778.67 57415.11 88888.00 2006-09-30 09:42:11.967 273 13106.53 778.67 57415.72 88888.00 2006-09-30 09:42:12.967 273 13106.40 779.66 57414.25 88888.00 2006-09-30 09:42:13.967 273 13106.40 778.79 57415.35 88888.00 2006-09-30 09:42:14.967 273 13106.53 779.29 57415.84 88888.00 2006-09-30 09:42:15.967 273 13107.17 779.29 57414.86 88888.00 2006-09-30 09:42:16.967 273 13107.17 779.29 57415.47 88888.00 2006-09-30 09:42:17.967 273 13106.66 779.04 57414.86 88888.00 2006-09-30 09:42:18.967 273 13107.69 779.41 57415.11 88888.00 2006-09-30 09:42:19.967 273 13107.04 779.54 57414.86 88888.00 2006-09-30 09:42:20.967 273 13108.34 779.29 57415.72 88888.00 2006-09-30 09:42:21.967 273 13107.83 780.16 57415.59 88888.00 2006-09-30 09:42:22.967 273 13107.96 780.03 57415.11 88888.00 2006-09-30 09:42:23.967 273 13108.21 779.78 57415.59 88888.00 2006-09-30 09:42:24.967 273 13108.60 779.29 57415.84 88888.00 2006-09-30 09:42:25.967 273 13108.47 779.29 57415.84 88888.00 2006-09-30 09:42:26.967 273 13108.47 779.66 57415.84 88888.00 2006-09-30 09:42:27.967 273 13108.47 779.91 57415.23 88888.00 2006-09-30 09:42:28.967 273 13108.08 779.91 57416.33 88888.00 2006-09-30 09:42:29.967 273 13108.08 780.03 57415.96 88888.00 2006-09-30 09:42:30.967 273 13108.60 779.66 57415.47 88888.00 2006-09-30 09:42:31.967 273 13108.73 780.53 57415.96 88888.00 2006-09-30 09:42:32.967 273 13108.60 780.40 57415.84 88888.00 2006-09-30 09:42:33.967 273 13109.12 780.28 57416.45 88888.00 2006-09-30 09:42:34.967 273 13109.38 780.53 57416.45 88888.00 2006-09-30 09:42:35.967 273 13108.99 780.40 57416.82 88888.00 2006-09-30 09:42:36.967 273 13109.51 780.03 57415.84 88888.00 2006-09-30 09:42:37.967 273 13109.38 780.40 57416.45 88888.00 2006-09-30 09:42:38.967 273 13109.64 780.28 57416.33 88888.00 2006-09-30 09:42:39.967 273 13109.25 780.03 57416.82 88888.00 2006-09-30 09:42:40.967 273 13110.16 780.90 57416.57 88888.00 2006-09-30 09:42:41.967 273 13110.16 780.90 57416.21 88888.00 2006-09-30 09:42:42.967 273 13110.29 781.15 57417.31 88888.00 2006-09-30 09:42:43.967 273 13110.29 780.77 57416.70 88888.00 2006-09-30 09:42:44.967 273 13110.94 781.02 57416.70 88888.00 2006-09-30 09:42:45.967 273 13111.20 781.15 57417.31 88888.00 2006-09-30 09:42:46.967 273 13111.59 780.77 57416.94 88888.00 2006-09-30 09:42:47.967 273 13112.24 781.64 57416.94 88888.00 2006-09-30 09:42:48.967 273 13112.24 780.77 57417.06 88888.00 2006-09-30 09:42:49.967 273 13112.63 781.39 57417.18 88888.00 2006-09-30 09:42:50.967 273 13112.37 782.14 57418.41 88888.00 2006-09-30 09:42:51.967 273 13112.63 781.27 57417.92 88888.00 2006-09-30 09:42:52.967 273 13113.67 781.64 57417.80 88888.00 2006-09-30 09:42:53.967 273 13112.76 781.15 57418.41 88888.00 2006-09-30 09:42:54.967 273 13113.93 782.01 57418.04 88888.00 2006-09-30 09:42:55.967 273 13113.80 782.26 57418.16 88888.00 2006-09-30 09:42:56.967 273 13113.54 781.39 57418.53 88888.00 2006-09-30 09:42:57.967 273 13113.41 781.77 57418.90 88888.00 2006-09-30 09:42:58.967 273 13113.67 782.14 57418.77 88888.00 2006-09-30 09:42:59.967 273 13113.41 782.14 57419.63 88888.00 2006-09-30 09:43:00.967 273 13114.06 782.51 57419.88 88888.00 2006-09-30 09:43:01.967 273 13113.67 782.14 57419.51 88888.00 2006-09-30 09:43:02.967 273 13114.19 782.26 57419.02 88888.00 2006-09-30 09:43:03.967 273 13113.80 782.76 57419.88 88888.00 2006-09-30 09:43:04.967 273 13113.93 782.88 57420.36 88888.00 2006-09-30 09:43:05.967 273 13114.19 782.38 57419.88 88888.00 2006-09-30 09:43:06.967 273 13113.93 782.26 57420.36 88888.00 2006-09-30 09:43:07.967 273 13113.80 782.63 57420.36 88888.00 2006-09-30 09:43:08.967 273 13114.71 782.76 57419.63 88888.00 2006-09-30 09:43:09.967 273 13114.58 782.76 57420.12 88888.00 2006-09-30 09:43:10.967 273 13114.19 782.63 57420.73 88888.00 2006-09-30 09:43:11.967 273 13113.80 783.25 57420.73 88888.00 2006-09-30 09:43:12.967 273 13114.32 782.88 57419.88 88888.00 2006-09-30 09:43:13.967 273 13114.06 782.63 57420.24 88888.00 2006-09-30 09:43:14.967 273 13114.58 782.26 57421.46 88888.00 2006-09-30 09:43:15.967 273 13115.10 782.51 57420.73 88888.00 2006-09-30 09:43:16.967 273 13115.49 783.38 57421.10 88888.00 2006-09-30 09:43:17.967 273 13114.84 782.88 57420.98 88888.00 2006-09-30 09:43:18.967 273 13115.62 783.25 57421.46 88888.00 2006-09-30 09:43:19.967 273 13115.36 783.25 57420.85 88888.00 2006-09-30 09:43:20.967 273 13115.88 783.25 57421.46 88888.00 2006-09-30 09:43:21.967 273 13116.01 783.25 57421.71 88888.00 2006-09-30 09:43:22.967 273 13116.79 783.38 57421.95 88888.00 2006-09-30 09:43:23.967 273 13116.27 783.87 57421.59 88888.00 2006-09-30 09:43:24.967 273 13116.53 783.62 57421.95 88888.00 2006-09-30 09:43:25.967 273 13117.31 783.62 57421.22 88888.00 2006-09-30 09:43:26.967 273 13117.18 783.87 57422.32 88888.00 2006-09-30 09:43:27.967 273 13117.18 783.99 57422.44 88888.00 2006-09-30 09:43:28.967 273 13117.05 784.12 57422.20 88888.00 2006-09-30 09:43:29.967 273 13117.57 784.61 57422.32 88888.00 2006-09-30 09:43:30.967 273 13117.31 783.99 57423.66 88888.00 2006-09-30 09:43:31.967 273 13117.31 784.86 57423.18 88888.00 2006-09-30 09:43:32.967 273 13118.48 784.74 57423.18 88888.00 2006-09-30 09:43:33.967 273 13117.83 784.37 57423.18 88888.00 2006-09-30 09:43:34.967 273 13118.74 785.11 57423.91 88888.00 2006-09-30 09:43:35.967 273 13118.61 785.11 57423.30 88888.00 2006-09-30 09:43:36.967 273 13119.13 785.36 57422.81 88888.00 2006-09-30 09:43:37.967 273 13118.35 784.74 57423.30 88888.00 2006-09-30 09:43:38.967 273 13118.35 784.99 57423.79 88888.00 2006-09-30 09:43:39.967 273 13119.26 785.48 57423.79 88888.00 2006-09-30 09:43:40.967 273 13119.39 785.48 57424.15 88888.00 2006-09-30 09:43:41.967 273 13119.65 785.60 57424.15 88888.00 2006-09-30 09:43:42.967 273 13118.87 785.11 57424.28 88888.00 2006-09-30 09:43:43.967 273 13119.39 785.73 57424.28 88888.00 2006-09-30 09:43:44.967 273 13119.65 785.11 57424.15 88888.00 2006-09-30 09:43:45.967 273 13119.26 785.60 57425.01 88888.00 2006-09-30 09:43:46.967 273 13120.17 785.98 57424.64 88888.00 2006-09-30 09:43:47.967 273 13119.26 785.36 57424.52 88888.00 2006-09-30 09:43:48.967 273 13120.43 785.48 57424.77 88888.00 2006-09-30 09:43:49.967 273 13119.78 785.98 57425.01 88888.00 2006-09-30 09:43:50.967 273 13120.30 785.60 57424.77 88888.00 2006-09-30 09:43:51.967 273 13120.17 785.73 57425.62 88888.00 2006-09-30 09:43:52.967 273 13120.17 785.73 57425.74 88888.00 2006-09-30 09:43:53.967 273 13119.78 785.73 57425.62 88888.00 2006-09-30 09:43:54.967 273 13119.91 785.85 57425.62 88888.00 2006-09-30 09:43:55.967 273 13120.17 786.22 57425.99 88888.00 2006-09-30 09:43:56.967 273 13120.69 785.98 57425.87 88888.00 2006-09-30 09:43:57.967 273 13120.17 785.98 57425.87 88888.00 2006-09-30 09:43:58.967 273 13119.91 785.98 57425.50 88888.00 2006-09-30 09:43:59.967 273 13120.17 787.34 57426.11 88888.00 2006-09-30 09:44:00.967 273 13120.82 786.35 57425.74 88888.00 2006-09-30 09:44:01.967 273 13120.30 785.73 57425.99 88888.00 2006-09-30 09:44:02.967 273 13120.56 785.85 57426.36 88888.00 2006-09-30 09:44:03.967 273 13120.43 786.97 57426.84 88888.00 2006-09-30 09:44:04.967 273 13120.56 786.22 57426.48 88888.00 2006-09-30 09:44:05.967 273 13120.43 786.97 57426.84 88888.00 2006-09-30 09:44:06.967 273 13120.82 786.72 57426.96 88888.00 2006-09-30 09:44:07.967 273 13120.82 786.84 57426.84 88888.00 2006-09-30 09:44:08.967 273 13121.60 786.84 57426.60 88888.00 2006-09-30 09:44:09.967 273 13120.95 786.84 57427.33 88888.00 2006-09-30 09:44:10.967 273 13121.73 787.34 57427.21 88888.00 2006-09-30 09:44:11.967 273 13121.73 786.47 57426.84 88888.00 2006-09-30 09:44:12.967 273 13121.99 786.47 57427.09 88888.00 2006-09-30 09:44:13.967 273 13121.34 788.08 57427.21 88888.00 2006-09-30 09:44:14.967 273 13121.34 787.09 57427.21 88888.00 2006-09-30 09:44:15.967 273 13121.60 787.34 57427.33 88888.00 2006-09-30 09:44:16.967 273 13122.25 787.46 57427.33 88888.00 2006-09-30 09:44:17.967 273 13123.03 787.09 57427.58 88888.00 2006-09-30 09:44:18.967 273 13122.64 786.97 57427.46 88888.00 2006-09-30 09:44:19.967 273 13122.51 787.46 57427.82 88888.00 2006-09-30 09:44:20.967 273 13122.90 787.71 57427.95 88888.00 2006-09-30 09:44:21.967 273 13123.16 787.83 57428.07 88888.00 2006-09-30 09:44:22.967 273 13123.29 787.21 57428.31 88888.00 2006-09-30 09:44:23.967 273 13123.55 788.45 57428.55 88888.00 2006-09-30 09:44:24.967 273 13122.90 787.83 57428.19 88888.00 2006-09-30 09:44:25.967 273 13123.16 787.59 57428.68 88888.00 2006-09-30 09:44:26.967 273 13123.42 788.08 57428.43 88888.00 2006-09-30 09:44:27.967 273 13123.29 787.71 57428.80 88888.00 2006-09-30 09:44:28.967 273 13123.29 787.59 57428.80 88888.00 2006-09-30 09:44:29.967 273 13123.16 787.96 57428.55 88888.00 2006-09-30 09:44:30.967 273 13123.55 787.83 57428.43 88888.00 2006-09-30 09:44:31.967 273 13122.77 787.46 57429.66 88888.00 2006-09-30 09:44:32.967 273 13124.07 787.83 57429.04 88888.00 2006-09-30 09:44:33.967 273 13124.07 788.70 57429.66 88888.00 2006-09-30 09:44:34.967 273 13123.29 788.21 57429.29 88888.00 2006-09-30 09:44:35.967 273 13123.42 788.33 57428.80 88888.00 2006-09-30 09:44:36.967 273 13123.68 788.08 57428.80 88888.00 2006-09-30 09:44:37.967 273 13123.29 788.33 57429.54 88888.00 2006-09-30 09:44:38.967 273 13122.12 788.21 57428.92 88888.00 2006-09-30 09:44:39.967 273 13123.03 788.33 57429.29 88888.00 2006-09-30 09:44:40.967 273 13122.90 788.45 57429.17 88888.00 2006-09-30 09:44:41.967 273 13121.99 788.33 57428.68 88888.00 2006-09-30 09:44:42.967 273 13122.51 788.70 57429.29 88888.00 2006-09-30 09:44:43.967 273 13121.47 788.70 57429.04 88888.00 2006-09-30 09:44:44.967 273 13122.12 788.33 57429.54 88888.00 2006-09-30 09:44:45.967 273 13121.73 789.07 57429.17 88888.00 2006-09-30 09:44:46.967 273 13120.04 788.82 57429.17 88888.00 2006-09-30 09:44:47.967 273 13121.21 788.33 57429.41 88888.00 2006-09-30 09:44:48.967 273 13120.04 788.21 57428.68 88888.00 2006-09-30 09:44:49.967 273 13119.91 788.33 57429.41 88888.00 2006-09-30 09:44:50.967 273 13119.91 789.20 57429.17 88888.00 2006-09-30 09:44:51.967 273 13119.65 788.82 57428.80 88888.00 2006-09-30 09:44:52.967 273 13119.65 788.95 57429.54 88888.00 2006-09-30 09:44:53.967 273 13118.74 788.95 57429.17 88888.00 2006-09-30 09:44:54.967 273 13117.83 788.58 57428.31 88888.00 2006-09-30 09:44:55.967 273 13118.09 788.58 57428.92 88888.00 2006-09-30 09:44:56.967 273 13117.57 788.58 57428.55 88888.00 2006-09-30 09:44:57.967 273 13117.83 789.07 57428.68 88888.00 2006-09-30 09:44:58.967 273 13116.92 788.70 57428.80 88888.00 2006-09-30 09:44:59.967 273 13116.14 788.82 57428.68 88888.00 2006-09-30 09:45:00.967 273 13115.62 788.70 57427.46 88888.00 2006-09-30 09:45:01.967 273 13116.01 788.21 57428.68 88888.00 2006-09-30 09:45:02.967 273 13115.23 788.08 57428.07 88888.00 2006-09-30 09:45:03.967 273 13115.10 788.21 57427.82 88888.00 2006-09-30 09:45:04.967 273 13113.93 789.07 57427.21 88888.00 2006-09-30 09:45:05.967 273 13113.41 788.33 57427.21 88888.00 2006-09-30 09:45:06.967 273 13113.02 789.07 57427.21 88888.00 2006-09-30 09:45:07.967 273 13112.89 788.45 57427.33 88888.00 2006-09-30 09:45:08.967 273 13112.89 788.08 57427.21 88888.00 2006-09-30 09:45:09.967 273 13111.59 787.96 57426.48 88888.00 2006-09-30 09:45:10.967 273 13111.72 788.21 57426.60 88888.00 2006-09-30 09:45:11.967 273 13111.98 788.21 57426.72 88888.00 2006-09-30 09:45:12.967 273 13110.03 788.33 57426.60 88888.00 2006-09-30 09:45:13.967 273 13110.55 788.70 57425.74 88888.00 2006-09-30 09:45:14.967 273 13109.25 788.33 57426.48 88888.00 2006-09-30 09:45:15.967 273 13108.73 788.21 57425.38 88888.00 2006-09-30 09:45:16.967 273 13108.99 787.83 57425.01 88888.00 2006-09-30 09:45:17.967 273 13107.83 788.95 57425.01 88888.00 2006-09-30 09:45:18.967 273 13107.83 787.71 57425.13 88888.00 2006-09-30 09:45:19.967 273 13106.53 788.33 57424.28 88888.00 2006-09-30 09:45:20.967 273 13105.75 787.46 57423.91 88888.00 2006-09-30 09:45:21.967 273 13104.97 788.21 57423.66 88888.00 2006-09-30 09:45:22.967 273 13104.84 788.45 57423.42 88888.00 2006-09-30 09:45:23.967 273 13104.06 787.83 57422.93 88888.00 2006-09-30 09:45:24.967 273 13103.02 786.72 57422.69 88888.00 2006-09-30 09:45:25.967 273 13101.72 786.97 57422.20 88888.00 2006-09-30 09:45:26.967 273 13101.46 787.71 57422.81 88888.00 2006-09-30 09:45:27.967 273 13100.42 786.97 57422.07 88888.00 2006-09-30 09:45:28.967 273 13099.51 786.72 57421.59 88888.00 2006-09-30 09:45:29.967 273 13097.95 786.84 57421.71 88888.00 2006-09-30 09:45:30.967 273 13097.04 786.60 57420.61 88888.00 2006-09-30 09:45:31.967 273 13097.17 786.60 57420.24 88888.00 2006-09-30 09:45:32.967 273 13096.52 786.60 57419.88 88888.00 2006-09-30 09:45:33.967 273 13095.35 786.22 57419.51 88888.00 2006-09-30 09:45:34.967 273 13094.70 786.97 57418.77 88888.00 2006-09-30 09:45:35.967 273 13094.31 786.72 57418.77 88888.00 2006-09-30 09:45:36.967 273 13093.27 786.35 57418.29 88888.00 2006-09-30 09:45:37.967 273 13092.62 785.60 57417.31 88888.00 2006-09-30 09:45:38.967 273 13091.84 786.60 57417.18 88888.00 2006-09-30 09:45:39.967 273 13090.93 785.36 57417.43 88888.00 2006-09-30 09:45:40.967 273 13090.15 786.35 57416.57 88888.00 2006-09-30 09:45:41.967 273 13089.50 785.98 57416.33 88888.00 2006-09-30 09:45:42.967 273 13088.73 786.10 57415.96 88888.00 2006-09-30 09:45:43.967 273 13088.47 785.98 57415.23 88888.00 2006-09-30 09:45:44.967 273 13087.69 785.85 57415.35 88888.00 2006-09-30 09:45:45.967 273 13087.43 786.22 57414.25 88888.00 2006-09-30 09:45:46.967 273 13086.52 785.60 57414.50 88888.00 2006-09-30 09:45:47.967 273 13086.00 785.60 57414.13 88888.00 2006-09-30 09:45:48.967 273 13085.09 785.60 57413.03 88888.00 2006-09-30 09:45:49.967 273 13084.44 785.23 57413.03 88888.00 2006-09-30 09:45:50.967 273 13083.40 786.47 57412.54 88888.00 2006-09-30 09:45:51.967 273 13083.27 785.60 57412.29 88888.00 2006-09-30 09:45:52.967 273 13083.01 785.60 57412.29 88888.00 2006-09-30 09:45:53.967 273 13082.10 786.22 57411.07 88888.00 2006-09-30 09:45:54.967 273 13081.58 786.22 57411.44 88888.00 2006-09-30 09:45:55.967 273 13080.28 785.48 57410.58 88888.00 2006-09-30 09:45:56.967 273 13079.76 785.48 57410.46 88888.00 2006-09-30 09:45:57.967 273 13079.37 785.23 57410.09 88888.00 2006-09-30 09:45:58.967 273 13079.11 785.73 57408.99 88888.00 2006-09-30 09:45:59.967 273 13078.72 785.98 57409.36 88888.00 2006-09-30 09:46:00.967 273 13078.33 786.10 57408.38 88888.00 2006-09-30 09:46:01.967 273 13077.29 786.10 57408.26 88888.00 2006-09-30 09:46:02.967 273 13077.42 786.84 57407.89 88888.00 2006-09-30 09:46:03.967 273 13077.29 785.48 57407.65 88888.00 2006-09-30 09:46:04.967 273 13077.03 785.36 57407.16 88888.00 2006-09-30 09:46:05.967 273 13076.12 786.10 57406.79 88888.00 2006-09-30 09:46:06.967 273 13076.25 786.84 57406.43 88888.00 2006-09-30 09:46:07.967 273 13075.08 786.47 57406.06 88888.00 2006-09-30 09:46:08.967 273 13075.21 786.35 57405.45 88888.00 2006-09-30 09:46:09.967 273 13075.47 786.72 57405.08 88888.00 2006-09-30 09:46:10.967 273 13074.69 786.22 57405.08 88888.00 2006-09-30 09:46:11.967 273 13074.17 786.60 57405.20 88888.00 2006-09-30 09:46:12.967 273 13075.21 786.60 57405.08 88888.00 2006-09-30 09:46:13.967 273 13074.04 786.60 57404.59 88888.00 2006-09-30 09:46:14.967 273 13073.52 786.60 57404.47 88888.00 2006-09-30 09:46:15.967 273 13073.65 786.22 57404.23 88888.00 2006-09-30 09:46:16.967 273 13073.39 786.72 57403.73 88888.00 2006-09-30 09:46:17.967 273 13072.74 786.60 57404.23 88888.00 2006-09-30 09:46:18.967 273 13073.26 786.97 57403.86 88888.00 2006-09-30 09:46:19.967 273 13071.96 786.97 57403.12 88888.00 2006-09-30 09:46:20.967 273 13072.35 787.46 57403.12 88888.00 2006-09-30 09:46:21.967 273 13072.74 787.09 57402.39 88888.00 2006-09-30 09:46:22.967 273 13072.22 787.46 57402.39 88888.00 2006-09-30 09:46:23.967 273 13071.83 787.09 57402.64 88888.00 2006-09-30 09:46:24.967 273 13071.57 786.35 57402.39 88888.00 2006-09-30 09:46:25.967 273 13071.96 787.34 57402.14 88888.00 2006-09-30 09:46:26.967 273 13071.05 786.47 57402.02 88888.00 2006-09-30 09:46:27.967 273 13070.92 787.21 57401.54 88888.00 2006-09-30 09:46:28.967 273 13071.18 786.84 57401.66 88888.00 2006-09-30 09:46:29.967 273 13070.79 786.72 57401.41 88888.00 2006-09-30 09:46:30.967 273 13071.05 787.21 57401.90 88888.00 2006-09-30 09:46:31.967 273 13071.96 787.71 57400.92 88888.00 2006-09-30 09:46:32.967 273 13070.79 787.46 57400.68 88888.00 2006-09-30 09:46:33.967 273 13070.79 787.34 57401.29 88888.00 2006-09-30 09:46:34.967 273 13070.28 787.46 57400.68 88888.00 2006-09-30 09:46:35.967 273 13070.41 787.46 57400.80 88888.00 2006-09-30 09:46:36.967 273 13070.28 787.83 57400.56 88888.00 2006-09-30 09:46:37.967 273 13070.41 787.71 57400.31 88888.00 2006-09-30 09:46:38.967 273 13070.92 787.83 57400.56 88888.00 2006-09-30 09:46:39.967 273 13070.15 788.08 57400.56 88888.00 2006-09-30 09:46:40.967 273 13070.54 787.83 57399.46 88888.00 2006-09-30 09:46:41.967 273 13070.15 788.70 57400.07 88888.00 2006-09-30 09:46:42.967 273 13070.41 788.33 57400.31 88888.00 2006-09-30 09:46:43.967 273 13070.67 788.33 57399.70 88888.00 2006-09-30 09:46:44.967 273 13070.41 788.45 57399.70 88888.00 2006-09-30 09:46:45.967 273 13070.79 789.57 57400.19 88888.00 2006-09-30 09:46:46.967 273 13070.67 788.82 57399.21 88888.00 2006-09-30 09:46:47.967 273 13071.05 789.44 57399.21 88888.00 2006-09-30 09:46:48.967 273 13070.54 789.07 57399.21 88888.00 2006-09-30 09:46:49.967 273 13070.41 789.20 57399.21 88888.00 2006-09-30 09:46:50.967 273 13070.92 789.94 57398.97 88888.00 2006-09-30 09:46:51.967 273 13071.31 789.32 57399.21 88888.00 2006-09-30 09:46:52.967 273 13071.71 789.44 57398.36 88888.00 2006-09-30 09:46:53.967 273 13071.31 789.20 57399.46 88888.00 2006-09-30 09:46:54.967 273 13071.31 789.44 57399.70 88888.00 2006-09-30 09:46:55.967 273 13070.92 789.44 57398.72 88888.00 2006-09-30 09:46:56.967 273 13070.92 789.44 57399.58 88888.00 2006-09-30 09:46:57.967 273 13071.31 790.06 57399.21 88888.00 2006-09-30 09:46:58.967 273 13070.67 789.82 57399.46 88888.00 2006-09-30 09:46:59.967 273 13070.92 789.82 57399.46 88888.00 2006-09-30 09:47:00.967 273 13071.31 789.57 57399.09 88888.00 2006-09-30 09:47:01.967 273 13071.05 789.94 57399.34 88888.00 2006-09-30 09:47:02.967 273 13071.05 790.31 57399.09 88888.00 2006-09-30 09:47:03.967 273 13071.31 790.43 57399.34 88888.00 2006-09-30 09:47:04.967 273 13071.18 790.06 57399.46 88888.00 2006-09-30 09:47:05.967 273 13070.41 790.43 57399.46 88888.00 2006-09-30 09:47:06.967 273 13071.31 790.68 57399.34 88888.00 2006-09-30 09:47:07.967 273 13070.67 791.05 57399.58 88888.00 2006-09-30 09:47:08.967 273 13070.54 790.56 57399.70 88888.00 2006-09-30 09:47:09.967 273 13069.89 791.30 57399.58 88888.00 2006-09-30 09:47:10.967 273 13070.02 791.30 57398.84 88888.00 2006-09-30 09:47:11.967 273 13069.76 791.55 57398.97 88888.00 2006-09-30 09:47:12.967 273 13069.63 790.56 57399.46 88888.00 2006-09-30 09:47:13.967 273 13069.24 791.67 57399.34 88888.00 2006-09-30 09:47:14.967 273 13069.76 791.30 57399.09 88888.00 2006-09-30 09:47:15.967 273 13069.76 791.55 57399.21 88888.00 2006-09-30 09:47:16.967 273 13069.11 790.93 57398.60 88888.00 2006-09-30 09:47:17.967 273 13068.72 791.05 57398.97 88888.00 2006-09-30 09:47:18.967 273 13068.72 791.55 57398.84 88888.00 2006-09-30 09:47:19.967 273 13067.94 791.55 57398.72 88888.00 2006-09-30 09:47:20.967 273 13068.85 791.55 57398.72 88888.00 2006-09-30 09:47:21.967 273 13068.46 791.05 57398.23 88888.00 2006-09-30 09:47:22.967 273 13068.07 791.80 57398.11 88888.00 2006-09-30 09:47:23.967 273 13068.20 791.30 57398.23 88888.00 2006-09-30 09:47:24.967 273 13068.85 791.80 57398.84 88888.00 2006-09-30 09:47:25.967 273 13067.94 792.17 57398.84 88888.00 2006-09-30 09:47:26.967 273 13067.68 791.43 57398.11 88888.00 2006-09-30 09:47:27.967 273 13067.81 791.80 57398.36 88888.00 2006-09-30 09:47:28.967 273 13068.20 792.42 57397.87 88888.00 2006-09-30 09:47:29.967 273 13067.94 792.17 57397.50 88888.00 2006-09-30 09:47:30.967 273 13067.42 792.05 57398.23 88888.00 2006-09-30 09:47:31.967 273 13067.16 791.80 57397.62 88888.00 2006-09-30 09:47:32.967 273 13067.81 791.30 57397.50 88888.00 2006-09-30 09:47:33.967 273 13067.42 791.55 57398.11 88888.00 2006-09-30 09:47:34.967 273 13067.55 792.29 57397.87 88888.00 2006-09-30 09:47:35.967 273 13067.29 792.42 57397.75 88888.00 2006-09-30 09:47:36.967 273 13067.55 792.91 57396.52 88888.00 2006-09-30 09:47:37.967 273 13067.03 792.66 57397.50 88888.00 2006-09-30 09:47:38.967 273 13067.16 792.29 57397.50 88888.00 2006-09-30 09:47:39.967 273 13067.94 791.67 57397.87 88888.00 2006-09-30 09:47:40.967 273 13068.20 793.16 57397.50 88888.00 2006-09-30 09:47:41.967 273 13067.68 792.66 57397.25 88888.00 2006-09-30 09:47:42.967 273 13067.94 792.54 57397.50 88888.00 2006-09-30 09:47:43.967 273 13067.68 793.04 57398.11 88888.00 2006-09-30 09:47:44.967 273 13068.85 793.04 57397.62 88888.00 2006-09-30 09:47:45.967 273 13068.72 793.16 57397.50 88888.00 2006-09-30 09:47:46.967 273 13067.42 793.41 57397.38 88888.00 2006-09-30 09:47:47.967 273 13068.59 792.91 57397.25 88888.00 2006-09-30 09:47:48.967 273 13068.07 793.90 57397.62 88888.00 2006-09-30 09:47:49.967 273 13068.85 793.04 57397.38 88888.00 2006-09-30 09:47:50.967 273 13068.72 792.66 57397.62 88888.00 2006-09-30 09:47:51.967 273 13069.63 793.04 57398.23 88888.00 2006-09-30 09:47:52.967 273 13069.76 793.04 57397.75 88888.00 2006-09-30 09:47:53.967 273 13069.76 794.15 57398.23 88888.00 2006-09-30 09:47:54.967 273 13069.50 793.16 57397.99 88888.00 2006-09-30 09:47:55.967 273 13070.02 793.16 57397.50 88888.00 2006-09-30 09:47:56.967 273 13070.02 793.78 57398.23 88888.00 2006-09-30 09:47:57.967 273 13070.15 793.78 57398.11 88888.00 2006-09-30 09:47:58.967 273 13070.15 793.66 57398.23 88888.00 2006-09-30 09:47:59.967 273 13070.67 794.15 57398.23 88888.00 2006-09-30 09:48:00.967 273 13069.89 794.03 57397.62 88888.00 2006-09-30 09:48:01.967 273 13069.76 793.66 57398.11 88888.00 2006-09-30 09:48:02.967 273 13070.28 793.41 57398.36 88888.00 2006-09-30 09:48:03.967 273 13070.15 793.90 57398.11 88888.00 2006-09-30 09:48:04.967 273 13068.98 793.78 57398.48 88888.00 2006-09-30 09:48:05.967 273 13070.28 793.90 57399.21 88888.00 2006-09-30 09:48:06.967 273 13070.28 793.78 57398.60 88888.00 2006-09-30 09:48:07.967 273 13069.63 794.15 57398.36 88888.00 2006-09-30 09:48:08.967 273 13070.15 794.52 57397.99 88888.00 2006-09-30 09:48:09.967 273 13070.28 794.27 57398.60 88888.00 2006-09-30 09:48:10.967 273 13070.41 794.40 57399.34 88888.00 2006-09-30 09:48:11.967 273 13069.76 793.53 57398.11 88888.00 2006-09-30 09:48:12.967 273 13070.41 794.03 57398.97 88888.00 2006-09-30 09:48:13.967 273 13070.54 793.53 57398.84 88888.00 2006-09-30 09:48:14.967 273 13070.54 794.27 57398.97 88888.00 2006-09-30 09:48:15.967 273 13070.02 794.03 57398.84 88888.00 2006-09-30 09:48:16.967 273 13070.92 793.78 57398.36 88888.00 2006-09-30 09:48:17.967 273 13070.41 793.66 57398.72 88888.00 2006-09-30 09:48:18.967 273 13070.67 794.27 57398.72 88888.00 2006-09-30 09:48:19.967 273 13071.05 794.27 57399.34 88888.00 2006-09-30 09:48:20.967 273 13071.44 794.40 57398.84 88888.00 2006-09-30 09:48:21.967 273 13071.83 794.15 57399.46 88888.00 2006-09-30 09:48:22.967 273 13071.31 794.52 57399.46 88888.00 2006-09-30 09:48:23.967 273 13070.92 794.27 57398.97 88888.00 2006-09-30 09:48:24.967 273 13071.96 794.15 57399.58 88888.00 2006-09-30 09:48:25.967 273 13071.05 794.27 57400.07 88888.00 2006-09-30 09:48:26.967 273 13071.31 794.03 57399.58 88888.00 2006-09-30 09:48:27.967 273 13072.48 794.27 57398.72 88888.00 2006-09-30 09:48:28.967 273 13071.18 794.15 57400.31 88888.00 2006-09-30 09:48:29.967 273 13071.83 793.78 57400.31 88888.00 2006-09-30 09:48:30.967 273 13071.71 794.40 57399.58 88888.00 2006-09-30 09:48:31.967 273 13071.44 794.40 57400.43 88888.00 2006-09-30 09:48:32.967 273 13072.61 794.65 57399.95 88888.00 2006-09-30 09:48:33.967 273 13072.09 794.15 57399.95 88888.00 2006-09-30 09:48:34.967 273 13072.22 794.89 57400.43 88888.00 2006-09-30 09:48:35.967 273 13072.61 795.27 57400.19 88888.00 2006-09-30 09:48:36.967 273 13073.00 794.77 57400.07 88888.00 2006-09-30 09:48:37.967 273 13072.22 794.15 57400.19 88888.00 2006-09-30 09:48:38.967 273 13073.26 794.89 57400.80 88888.00 2006-09-30 09:48:39.967 273 13072.87 794.77 57400.92 88888.00 2006-09-30 09:48:40.967 273 13073.26 795.14 57400.80 88888.00 2006-09-30 09:48:41.967 273 13073.39 795.27 57402.14 88888.00 2006-09-30 09:48:42.967 273 13073.91 795.27 57400.80 88888.00 2006-09-30 09:48:43.967 273 13074.04 794.52 57400.56 88888.00 2006-09-30 09:48:44.967 273 13074.56 794.77 57400.80 88888.00 2006-09-30 09:48:45.967 273 13074.56 795.27 57401.17 88888.00 2006-09-30 09:48:46.967 273 13075.34 794.89 57401.90 88888.00 2006-09-30 09:48:47.967 273 13075.08 795.27 57401.41 88888.00 2006-09-30 09:48:48.967 273 13075.21 794.65 57401.17 88888.00 2006-09-30 09:48:49.967 273 13075.60 795.02 57401.78 88888.00 2006-09-30 09:48:50.967 273 13076.38 795.27 57402.51 88888.00 2006-09-30 09:48:51.967 273 13077.16 796.01 57402.39 88888.00 2006-09-30 09:48:52.967 273 13076.25 796.01 57402.64 88888.00 2006-09-30 09:48:53.967 273 13076.90 795.76 57402.14 88888.00 2006-09-30 09:48:54.967 273 13078.46 795.27 57402.64 88888.00 2006-09-30 09:48:55.967 273 13077.81 794.65 57402.88 88888.00 2006-09-30 09:48:56.967 273 13078.20 795.64 57403.00 88888.00 2006-09-30 09:48:57.967 273 13078.85 795.76 57403.12 88888.00 2006-09-30 09:48:58.967 273 13078.59 796.13 57402.88 88888.00 2006-09-30 09:48:59.967 273 13079.11 795.51 57403.61 88888.00 2006-09-30 09:49:00.967 273 13080.15 795.76 57404.35 88888.00 2006-09-30 09:49:01.967 273 13080.41 795.76 57404.10 88888.00 2006-09-30 09:49:02.967 273 13080.93 795.88 57403.49 88888.00 2006-09-30 09:49:03.967 273 13081.32 795.88 57404.10 88888.00 2006-09-30 09:49:04.967 273 13081.71 796.63 57404.59 88888.00 2006-09-30 09:49:05.967 273 13081.97 796.63 57404.71 88888.00 2006-09-30 09:49:06.967 273 13082.49 796.75 57405.57 88888.00 2006-09-30 09:49:07.967 273 13082.49 796.38 57405.69 88888.00 2006-09-30 09:49:08.967 273 13083.92 796.01 57405.45 88888.00 2006-09-30 09:49:09.967 273 13083.92 796.13 57405.20 88888.00 2006-09-30 09:49:10.967 273 13084.44 796.38 57405.20 88888.00 2006-09-30 09:49:11.967 273 13084.31 796.50 57406.67 88888.00 2006-09-30 09:49:12.967 273 13084.83 796.13 57406.30 88888.00 2006-09-30 09:49:13.967 273 13084.83 796.38 57406.67 88888.00 2006-09-30 09:49:14.967 273 13085.35 796.75 57407.28 88888.00 2006-09-30 09:49:15.967 273 13085.61 796.38 57407.16 88888.00 2006-09-30 09:49:16.967 273 13086.13 796.75 57407.40 88888.00 2006-09-30 09:49:17.967 273 13087.04 796.63 57408.38 88888.00 2006-09-30 09:49:18.967 273 13086.78 796.63 57407.40 88888.00 2006-09-30 09:49:19.967 273 13087.43 797.00 57408.26 88888.00 2006-09-30 09:49:20.967 273 13087.95 796.50 57408.87 88888.00 2006-09-30 09:49:21.967 273 13087.95 797.00 57409.24 88888.00 2006-09-30 09:49:22.967 273 13088.08 797.00 57408.62 88888.00 2006-09-30 09:49:23.967 273 13088.73 796.75 57409.36 88888.00 2006-09-30 09:49:24.967 273 13088.47 796.50 57409.24 88888.00 2006-09-30 09:49:25.967 273 13088.73 796.88 57409.97 88888.00 2006-09-30 09:49:26.967 273 13089.89 796.75 57409.97 88888.00 2006-09-30 09:49:27.967 273 13089.89 797.00 57410.09 88888.00 2006-09-30 09:49:28.967 273 13090.67 797.62 57410.34 88888.00 2006-09-30 09:49:29.967 273 13090.15 796.88 57410.70 88888.00 2006-09-30 09:49:30.967 273 13090.93 796.88 57410.70 88888.00 2006-09-30 09:49:31.967 273 13091.97 797.49 57411.32 88888.00 2006-09-30 09:49:32.967 273 13092.36 796.13 57410.95 88888.00 2006-09-30 09:49:33.967 273 13092.10 796.75 57411.44 88888.00 2006-09-30 09:49:34.967 273 13092.88 797.00 57411.80 88888.00 2006-09-30 09:49:35.967 273 13093.27 797.62 57412.66 88888.00 2006-09-30 09:49:36.967 273 13093.40 796.88 57412.54 88888.00 2006-09-30 09:49:37.967 273 13093.66 796.63 57413.15 88888.00 2006-09-30 09:49:38.967 273 13093.79 796.75 57412.54 88888.00 2006-09-30 09:49:39.967 273 13094.44 797.12 57413.15 88888.00 2006-09-30 09:49:40.967 273 13094.57 796.75 57412.79 88888.00 2006-09-30 09:49:41.967 273 13094.83 797.12 57414.13 88888.00 2006-09-30 09:49:42.967 273 13095.35 797.25 57413.88 88888.00 2006-09-30 09:49:43.967 273 13095.48 796.88 57413.39 88888.00 2006-09-30 09:49:44.967 273 13097.04 796.88 57413.76 88888.00 2006-09-30 09:49:45.967 273 13096.91 796.75 57415.11 88888.00 2006-09-30 09:49:46.967 273 13097.69 797.00 57414.86 88888.00 2006-09-30 09:49:47.967 273 13097.69 796.88 57415.11 88888.00 2006-09-30 09:49:48.967 273 13097.95 797.62 57415.35 88888.00 2006-09-30 09:49:49.967 273 13098.08 797.00 57415.72 88888.00 2006-09-30 09:49:50.967 273 13098.99 797.12 57416.33 88888.00 2006-09-30 09:49:51.967 273 13099.25 797.62 57416.45 88888.00 2006-09-30 09:49:52.967 273 13098.60 797.37 57416.21 88888.00 2006-09-30 09:49:53.967 273 13099.64 797.25 57416.21 88888.00 2006-09-30 09:49:54.967 273 13099.51 797.25 57417.31 88888.00 2006-09-30 09:49:55.967 273 13099.90 797.37 57417.06 88888.00 2006-09-30 09:49:56.967 273 13100.16 797.62 57417.06 88888.00 2006-09-30 09:49:57.967 273 13100.29 797.12 57417.18 88888.00 2006-09-30 09:49:58.967 273 13100.29 797.12 57418.65 88888.00 2006-09-30 09:49:59.967 273 13101.20 797.12 57419.02 88888.00 2006-09-30 09:50:00.967 273 13100.94 797.37 57418.65 88888.00 2006-09-30 09:50:01.967 273 13100.68 797.37 57418.29 88888.00 2006-09-30 09:50:02.967 273 13101.33 796.88 57418.53 88888.00 2006-09-30 09:50:03.967 273 13101.46 797.12 57419.26 88888.00 2006-09-30 09:50:04.967 273 13100.55 797.00 57419.88 88888.00 2006-09-30 09:50:05.967 273 13101.33 797.37 57419.39 88888.00 2006-09-30 09:50:06.967 273 13100.81 797.49 57419.51 88888.00 2006-09-30 09:50:07.967 273 13101.59 797.99 57420.24 88888.00 2006-09-30 09:50:08.967 273 13101.72 797.00 57420.00 88888.00 2006-09-30 09:50:09.967 273 13100.81 796.50 57420.48 88888.00 2006-09-30 09:50:10.967 273 13101.59 797.37 57419.88 88888.00 2006-09-30 09:50:11.967 273 13101.98 796.50 57420.36 88888.00 2006-09-30 09:50:12.967 273 13101.46 797.25 57420.36 88888.00 2006-09-30 09:50:13.967 273 13101.46 796.75 57420.73 88888.00 2006-09-30 09:50:14.967 273 13101.85 796.63 57420.12 88888.00 2006-09-30 09:50:15.967 273 13101.98 797.74 57421.22 88888.00 2006-09-30 09:50:16.967 273 13101.85 797.25 57420.85 88888.00 2006-09-30 09:50:17.967 273 13100.81 797.12 57421.22 88888.00 2006-09-30 09:50:18.967 273 13101.46 796.88 57421.71 88888.00 2006-09-30 09:50:19.967 273 13101.07 797.12 57420.98 88888.00 2006-09-30 09:50:20.967 273 13101.46 797.12 57421.22 88888.00 2006-09-30 09:50:21.967 273 13101.07 796.75 57421.34 88888.00 2006-09-30 09:50:22.967 273 13101.98 797.12 57421.71 88888.00 2006-09-30 09:50:23.967 273 13101.20 797.12 57421.59 88888.00 2006-09-30 09:50:24.967 273 13101.85 797.25 57421.83 88888.00 2006-09-30 09:50:25.967 273 13101.59 797.00 57421.95 88888.00 2006-09-30 09:50:26.967 273 13101.07 797.00 57421.83 88888.00 2006-09-30 09:50:27.967 273 13101.85 796.63 57421.83 88888.00 2006-09-30 09:50:28.967 273 13101.72 797.00 57422.44 88888.00 2006-09-30 09:50:29.967 273 13101.85 796.75 57422.44 88888.00 2006-09-30 09:50:30.967 273 13103.02 797.12 57422.69 88888.00 2006-09-30 09:50:31.967 273 13102.24 796.75 57422.57 88888.00 2006-09-30 09:50:32.967 273 13101.33 796.75 57423.18 88888.00 2006-09-30 09:50:33.967 273 13101.98 796.63 57422.44 88888.00 2006-09-30 09:50:34.967 273 13101.85 797.00 57423.05 88888.00 2006-09-30 09:50:35.967 273 13101.33 796.26 57422.69 88888.00 2006-09-30 09:50:36.967 273 13101.59 796.63 57423.18 88888.00 2006-09-30 09:50:37.967 273 13101.85 796.50 57422.81 88888.00 2006-09-30 09:50:38.967 273 13101.59 796.75 57422.81 88888.00 2006-09-30 09:50:39.966 273 13100.81 797.12 57422.93 88888.00 2006-09-30 09:50:40.966 273 13102.11 795.88 57422.81 88888.00 2006-09-30 09:50:41.966 273 13101.59 796.88 57422.69 88888.00 2006-09-30 09:50:42.966 273 13101.07 796.13 57422.93 88888.00 2006-09-30 09:50:43.966 273 13101.33 796.38 57423.66 88888.00 2006-09-30 09:50:44.966 273 13101.98 795.51 57423.79 88888.00 2006-09-30 09:50:45.966 273 13101.07 797.12 57423.05 88888.00 2006-09-30 09:50:46.966 273 13101.98 795.88 57423.54 88888.00 2006-09-30 09:50:47.966 273 13101.07 796.38 57423.66 88888.00 2006-09-30 09:50:48.966 273 13101.07 796.26 57422.93 88888.00 2006-09-30 09:50:49.966 273 13101.07 795.76 57423.30 88888.00 2006-09-30 09:50:50.966 273 13100.94 795.64 57424.03 88888.00 2006-09-30 09:50:51.966 273 13101.33 796.01 57423.30 88888.00 2006-09-30 09:50:52.966 273 13101.33 796.50 57423.54 88888.00 2006-09-30 09:50:53.966 273 13101.20 796.01 57424.40 88888.00 2006-09-30 09:50:54.966 273 13100.42 795.64 57423.79 88888.00 2006-09-30 09:50:55.966 273 13100.81 795.88 57424.15 88888.00 2006-09-30 09:50:56.966 273 13100.94 796.13 57424.77 88888.00 2006-09-30 09:50:57.966 273 13100.94 796.01 57424.28 88888.00 2006-09-30 09:50:58.966 273 13100.68 796.01 57423.79 88888.00 2006-09-30 09:50:59.966 273 13100.68 795.39 57424.28 88888.00 2006-09-30 09:51:00.966 273 13100.29 795.76 57424.40 88888.00 2006-09-30 09:51:01.966 273 13100.42 796.01 57424.28 88888.00 2006-09-30 09:51:02.966 273 13100.81 795.76 57424.77 88888.00 2006-09-30 09:51:03.966 273 13100.81 795.39 57423.91 88888.00 2006-09-30 09:51:04.966 273 13100.29 794.89 57425.01 88888.00 2006-09-30 09:51:05.966 273 13100.03 795.51 57424.28 88888.00 2006-09-30 09:51:06.966 273 13099.51 795.27 57423.91 88888.00 2006-09-30 09:51:07.966 273 13099.90 795.64 57424.03 88888.00 2006-09-30 09:51:08.966 273 13099.38 795.51 57424.40 88888.00 2006-09-30 09:51:09.966 273 13098.73 796.13 57425.25 88888.00 2006-09-30 09:51:10.966 273 13098.99 795.27 57424.64 88888.00 2006-09-30 09:51:11.966 273 13098.99 795.64 57424.52 88888.00 2006-09-30 09:51:12.966 273 13099.25 795.02 57424.64 88888.00 2006-09-30 09:51:13.966 273 13098.73 795.27 57424.03 88888.00 2006-09-30 09:51:14.966 273 13098.34 795.02 57424.64 88888.00 2006-09-30 09:51:15.966 273 13098.47 795.02 57424.15 88888.00 2006-09-30 09:51:16.966 273 13098.21 795.14 57424.40 88888.00 2006-09-30 09:51:17.966 273 13097.56 795.14 57424.64 88888.00 2006-09-30 09:51:18.966 273 13097.43 794.40 57424.77 88888.00 2006-09-30 09:51:19.966 273 13097.30 795.27 57424.77 88888.00 2006-09-30 09:51:20.966 273 13097.17 795.27 57425.01 88888.00 2006-09-30 09:51:21.966 273 13097.04 794.52 57425.25 88888.00 2006-09-30 09:51:22.966 273 13096.78 794.89 57424.28 88888.00 2006-09-30 09:51:23.966 273 13096.91 795.39 57424.89 88888.00 2006-09-30 09:51:24.966 273 13097.30 794.03 57425.01 88888.00 2006-09-30 09:51:25.966 273 13096.78 795.02 57424.15 88888.00 2006-09-30 09:51:26.966 273 13096.78 794.27 57424.40 88888.00 2006-09-30 09:51:27.966 273 13096.39 794.77 57424.52 88888.00 2006-09-30 09:51:28.966 273 13096.00 794.15 57424.77 88888.00 2006-09-30 09:51:29.966 273 13095.87 795.02 57424.77 88888.00 2006-09-30 09:51:30.966 273 13095.22 794.52 57425.13 88888.00 2006-09-30 09:51:31.966 273 13095.09 794.52 57424.89 88888.00 2006-09-30 09:51:32.966 273 13094.83 794.65 57425.13 88888.00 2006-09-30 09:51:33.966 273 13094.83 794.40 57424.52 88888.00 2006-09-30 09:51:34.966 273 13093.92 795.14 57424.89 88888.00 2006-09-30 09:51:35.966 273 13093.79 794.65 57425.01 88888.00 2006-09-30 09:51:36.966 273 13093.53 795.14 57424.77 88888.00 2006-09-30 09:51:37.966 273 13093.53 794.52 57424.28 88888.00 2006-09-30 09:51:38.966 273 13092.62 794.65 57423.91 88888.00 2006-09-30 09:51:39.966 273 13093.14 794.15 57424.64 88888.00 2006-09-30 09:51:40.966 273 13092.23 794.15 57424.77 88888.00 2006-09-30 09:51:41.966 273 13091.32 794.40 57424.64 88888.00 2006-09-30 09:51:42.966 273 13092.10 794.65 57424.28 88888.00 2006-09-30 09:51:43.966 273 13091.45 794.27 57424.15 88888.00 2006-09-30 09:51:44.966 273 13090.93 794.89 57424.64 88888.00 2006-09-30 09:51:45.966 273 13090.28 794.15 57424.40 88888.00 2006-09-30 09:51:46.966 273 13090.41 794.15 57424.89 88888.00 2006-09-30 09:51:47.966 273 13090.28 793.53 57423.79 88888.00 2006-09-30 09:51:48.966 273 13089.38 794.52 57424.89 88888.00 2006-09-30 09:51:49.966 273 13088.73 794.03 57423.91 88888.00 2006-09-30 09:51:50.966 273 13089.38 794.15 57424.40 88888.00 2006-09-30 09:51:51.966 273 13088.86 793.90 57424.28 88888.00 2006-09-30 09:51:52.966 273 13088.21 793.66 57423.42 88888.00 2006-09-30 09:51:53.966 273 13088.08 793.90 57423.91 88888.00 2006-09-30 09:51:54.966 273 13087.69 794.27 57424.03 88888.00 2006-09-30 09:51:55.966 273 13088.47 794.40 57424.03 88888.00 2006-09-30 09:51:56.966 273 13087.43 793.78 57423.91 88888.00 2006-09-30 09:51:57.966 273 13087.95 793.66 57423.79 88888.00 2006-09-30 09:51:58.966 273 13087.82 794.03 57423.05 88888.00 2006-09-30 09:51:59.966 273 13087.17 793.53 57423.30 88888.00 2006-09-30 09:52:00.966 273 13086.91 794.27 57422.93 88888.00 2006-09-30 09:52:01.966 273 13087.17 793.66 57423.79 88888.00 2006-09-30 09:52:02.966 273 13086.13 793.53 57423.91 88888.00 2006-09-30 09:52:03.966 273 13087.56 793.53 57424.15 88888.00 2006-09-30 09:52:04.966 273 13087.04 793.53 57423.54 88888.00 2006-09-30 09:52:05.966 273 13086.52 793.16 57423.30 88888.00 2006-09-30 09:52:06.966 273 13086.52 793.66 57423.54 88888.00 2006-09-30 09:52:07.966 273 13085.74 793.53 57423.79 88888.00 2006-09-30 09:52:08.966 273 13086.26 793.78 57424.15 88888.00 2006-09-30 09:52:09.966 273 13085.87 793.78 57423.66 88888.00 2006-09-30 09:52:10.966 273 13086.65 793.04 57424.52 88888.00 2006-09-30 09:52:11.966 273 13086.26 793.66 57423.42 88888.00 2006-09-30 09:52:12.966 273 13085.35 794.03 57423.54 88888.00 2006-09-30 09:52:13.966 273 13085.48 793.66 57423.42 88888.00 2006-09-30 09:52:14.966 273 13086.13 792.91 57423.91 88888.00 2006-09-30 09:52:15.966 273 13085.74 793.53 57424.28 88888.00 2006-09-30 09:52:16.966 273 13085.61 793.28 57424.15 88888.00 2006-09-30 09:52:17.966 273 13085.22 792.91 57424.03 88888.00 2006-09-30 09:52:18.966 273 13085.09 793.41 57424.40 88888.00 2006-09-30 09:52:19.966 273 13084.57 793.53 57423.54 88888.00 2006-09-30 09:52:20.966 273 13085.09 793.90 57423.91 88888.00 2006-09-30 09:52:21.966 273 13085.35 793.78 57424.64 88888.00 2006-09-30 09:52:22.966 273 13084.57 793.53 57424.28 88888.00 2006-09-30 09:52:23.966 273 13084.44 792.91 57424.52 88888.00 2006-09-30 09:52:24.966 273 13084.70 793.16 57424.03 88888.00 2006-09-30 09:52:25.966 273 13084.18 792.91 57424.15 88888.00 2006-09-30 09:52:26.966 273 13084.44 793.53 57424.64 88888.00 2006-09-30 09:52:27.966 273 13084.18 793.78 57424.52 88888.00 2006-09-30 09:52:28.966 273 13084.83 792.79 57425.50 88888.00 2006-09-30 09:52:29.966 273 13084.05 792.91 57425.25 88888.00 2006-09-30 09:52:30.966 273 13083.66 792.66 57425.87 88888.00 2006-09-30 09:52:31.966 273 13083.27 793.28 57424.89 88888.00 2006-09-30 09:52:32.966 273 13084.44 793.28 57425.74 88888.00 2006-09-30 09:52:33.966 273 13083.40 793.78 57425.13 88888.00 2006-09-30 09:52:34.966 273 13084.18 793.16 57425.62 88888.00 2006-09-30 09:52:35.966 273 13084.57 792.91 57425.13 88888.00 2006-09-30 09:52:36.966 273 13083.92 793.04 57425.62 88888.00 2006-09-30 09:52:37.966 273 13084.57 793.53 57425.50 88888.00 2006-09-30 09:52:38.966 273 13083.40 793.53 57426.11 88888.00 2006-09-30 09:52:39.966 273 13083.92 793.53 57425.62 88888.00 2006-09-30 09:52:40.966 273 13083.66 793.66 57425.74 88888.00 2006-09-30 09:52:41.966 273 13083.92 793.53 57425.87 88888.00 2006-09-30 09:52:42.966 273 13083.79 793.41 57425.99 88888.00 2006-09-30 09:52:43.966 273 13084.70 793.28 57425.99 88888.00 2006-09-30 09:52:44.966 273 13084.83 793.66 57425.74 88888.00 2006-09-30 09:52:45.966 273 13084.18 792.79 57425.87 88888.00 2006-09-30 09:52:46.966 273 13084.05 792.79 57426.48 88888.00 2006-09-30 09:52:47.966 273 13083.92 793.41 57425.99 88888.00 2006-09-30 09:52:48.966 273 13084.96 793.66 57426.72 88888.00 2006-09-30 09:52:49.966 273 13085.48 793.16 57426.72 88888.00 2006-09-30 09:52:50.966 273 13084.83 792.91 57426.60 88888.00 2006-09-30 09:52:51.966 273 13084.44 792.91 57425.87 88888.00 2006-09-30 09:52:52.966 273 13084.44 793.53 57426.36 88888.00 2006-09-30 09:52:53.966 273 13084.70 793.04 57426.84 88888.00 2006-09-30 09:52:54.966 273 13085.09 793.28 57427.46 88888.00 2006-09-30 09:52:55.966 273 13084.96 793.04 57427.21 88888.00 2006-09-30 09:52:56.966 273 13084.83 793.16 57427.95 88888.00 2006-09-30 09:52:57.966 273 13085.22 793.28 57427.21 88888.00 2006-09-30 09:52:58.966 273 13085.61 793.04 57427.58 88888.00 2006-09-30 09:52:59.966 273 13085.74 793.16 57427.95 88888.00 2006-09-30 09:53:00.966 273 13085.35 793.53 57427.82 88888.00 2006-09-30 09:53:01.966 273 13085.87 793.04 57428.07 88888.00 2006-09-30 09:53:02.966 273 13086.52 793.41 57428.07 88888.00 2006-09-30 09:53:03.966 273 13086.26 793.16 57428.55 88888.00 2006-09-30 09:53:04.966 273 13086.13 792.79 57428.92 88888.00 2006-09-30 09:53:05.966 273 13086.52 793.04 57428.31 88888.00 2006-09-30 09:53:06.966 273 13086.26 793.04 57428.68 88888.00 2006-09-30 09:53:07.966 273 13086.78 793.16 57429.29 88888.00 2006-09-30 09:53:08.966 273 13086.13 793.04 57429.54 88888.00 2006-09-30 09:53:09.966 273 13087.17 793.78 57429.29 88888.00 2006-09-30 09:53:10.966 273 13086.52 793.04 57430.14 88888.00 2006-09-30 09:53:11.966 273 13087.30 793.04 57429.78 88888.00 2006-09-30 09:53:12.966 273 13087.43 793.28 57429.54 88888.00 2006-09-30 09:53:13.966 273 13087.56 792.79 57429.90 88888.00 2006-09-30 09:53:14.966 273 13086.91 793.16 57430.51 88888.00 2006-09-30 09:53:15.966 273 13087.17 792.91 57430.39 88888.00 2006-09-30 09:53:16.966 273 13087.56 792.91 57430.88 88888.00 2006-09-30 09:53:17.966 273 13087.17 793.78 57430.14 88888.00 2006-09-30 09:53:18.966 273 13087.04 793.16 57430.88 88888.00 2006-09-30 09:53:19.966 273 13086.65 793.66 57430.76 88888.00 2006-09-30 09:53:20.966 273 13087.17 793.78 57430.88 88888.00 2006-09-30 09:53:21.966 273 13086.91 793.28 57431.37 88888.00 2006-09-30 09:53:22.966 273 13086.00 793.53 57431.12 88888.00 2006-09-30 09:53:23.966 273 13086.00 792.91 57431.00 88888.00 2006-09-30 09:53:24.966 273 13085.87 793.16 57431.12 88888.00 2006-09-30 09:53:25.966 273 13085.74 793.66 57431.86 88888.00 2006-09-30 09:53:26.966 273 13085.09 793.41 57431.12 88888.00 2006-09-30 09:53:27.966 273 13085.22 792.66 57431.86 88888.00 2006-09-30 09:53:28.966 273 13085.35 792.66 57432.10 88888.00 2006-09-30 09:53:29.966 273 13084.18 792.91 57431.25 88888.00 2006-09-30 09:53:30.966 273 13084.18 792.54 57432.47 88888.00 2006-09-30 09:53:31.966 273 13084.18 793.04 57431.73 88888.00 2006-09-30 09:53:32.966 273 13083.92 792.54 57432.35 88888.00 2006-09-30 09:53:33.966 273 13083.40 793.78 57432.22 88888.00 2006-09-30 09:53:34.966 273 13082.49 793.41 57431.98 88888.00 2006-09-30 09:53:35.966 273 13082.36 792.91 57432.10 88888.00 2006-09-30 09:53:36.966 273 13082.36 792.91 57431.73 88888.00 2006-09-30 09:53:37.966 273 13081.84 792.54 57431.98 88888.00 2006-09-30 09:53:38.966 273 13080.41 793.04 57431.49 88888.00 2006-09-30 09:53:39.966 273 13080.28 792.79 57431.73 88888.00 2006-09-30 09:53:40.966 273 13078.98 792.54 57431.86 88888.00 2006-09-30 09:53:41.966 273 13078.98 793.16 57431.61 88888.00 2006-09-30 09:53:42.966 273 13078.72 793.16 57431.49 88888.00 2006-09-30 09:53:43.966 273 13078.46 793.16 57432.22 88888.00 2006-09-30 09:53:44.966 273 13077.68 792.66 57431.61 88888.00 2006-09-30 09:53:45.966 273 13077.03 792.54 57431.25 88888.00 2006-09-30 09:53:46.966 273 13076.12 792.79 57431.49 88888.00 2006-09-30 09:53:47.966 273 13075.73 792.17 57430.88 88888.00 2006-09-30 09:53:48.966 273 13075.73 792.54 57430.76 88888.00 2006-09-30 09:53:49.966 273 13074.69 792.91 57431.61 88888.00 2006-09-30 09:53:50.966 273 13074.17 792.17 57431.49 88888.00 2006-09-30 09:53:51.966 273 13073.78 792.42 57430.63 88888.00 2006-09-30 09:53:52.966 273 13072.74 792.05 57430.39 88888.00 2006-09-30 09:53:53.966 273 13072.61 792.05 57430.39 88888.00 2006-09-30 09:53:54.966 273 13072.22 792.05 57430.76 88888.00 2006-09-30 09:53:55.966 273 13071.71 792.66 57430.76 88888.00 2006-09-30 09:53:56.966 273 13071.31 792.17 57431.00 88888.00 2006-09-30 09:53:57.966 273 13070.67 792.42 57430.63 88888.00 2006-09-30 09:53:58.966 273 13070.54 792.29 57430.63 88888.00 2006-09-30 09:53:59.966 273 13069.37 792.29 57430.51 88888.00 2006-09-30 09:54:00.966 273 13069.50 791.55 57430.63 88888.00 2006-09-30 09:54:01.966 273 13068.85 791.67 57430.27 88888.00 2006-09-30 09:54:02.966 273 13068.59 792.29 57429.54 88888.00 2006-09-30 09:54:03.966 273 13068.46 791.92 57430.51 88888.00 2006-09-30 09:54:04.966 273 13068.20 792.54 57429.78 88888.00 2006-09-30 09:54:05.966 273 13067.29 791.67 57429.78 88888.00 2006-09-30 09:54:06.966 273 13067.29 791.92 57430.39 88888.00 2006-09-30 09:54:07.966 273 13066.64 792.66 57430.02 88888.00 2006-09-30 09:54:08.966 273 13066.64 792.17 57429.54 88888.00 2006-09-30 09:54:09.966 273 13065.86 792.29 57429.66 88888.00 2006-09-30 09:54:10.966 273 13065.86 791.55 57430.39 88888.00 2006-09-30 09:54:11.966 273 13064.95 791.55 57430.02 88888.00 2006-09-30 09:54:12.966 273 13065.34 791.18 57429.54 88888.00 2006-09-30 09:54:13.966 273 13064.82 792.54 57429.29 88888.00 2006-09-30 09:54:14.966 273 13064.69 791.67 57429.90 88888.00 2006-09-30 09:54:15.966 273 13064.17 792.29 57429.17 88888.00 2006-09-30 09:54:16.966 273 13064.43 791.80 57429.04 88888.00 2006-09-30 09:54:17.966 273 13063.13 791.05 57429.04 88888.00 2006-09-30 09:54:18.966 273 13063.26 791.05 57429.41 88888.00 2006-09-30 09:54:19.966 273 13062.87 791.92 57429.54 88888.00 2006-09-30 09:54:20.966 273 13062.48 791.80 57429.54 88888.00 2006-09-30 09:54:21.966 273 13061.70 792.42 57429.29 88888.00 2006-09-30 09:54:22.966 273 13061.57 791.80 57429.17 88888.00 2006-09-30 09:54:23.966 273 13061.31 792.42 57429.54 88888.00 2006-09-30 09:54:24.966 273 13061.05 792.17 57428.92 88888.00 2006-09-30 09:54:25.966 273 13060.27 791.92 57429.90 88888.00 2006-09-30 09:54:26.966 273 13060.27 792.17 57428.68 88888.00 2006-09-30 09:54:27.966 273 13059.75 792.17 57429.17 88888.00 2006-09-30 09:54:28.966 273 13059.88 791.80 57429.04 88888.00 2006-09-30 09:54:29.966 273 13059.10 792.66 57428.68 88888.00 2006-09-30 09:54:30.966 273 13058.71 791.80 57429.66 88888.00 2006-09-30 09:54:31.966 273 13058.97 792.29 57428.55 88888.00 2006-09-30 09:54:32.966 273 13057.54 792.42 57429.29 88888.00 2006-09-30 09:54:33.966 273 13057.54 792.05 57429.17 88888.00 2006-09-30 09:54:34.966 273 13058.06 791.80 57429.29 88888.00 2006-09-30 09:54:35.966 273 13057.28 792.05 57429.17 88888.00 2006-09-30 09:54:36.966 273 13057.15 791.80 57429.17 88888.00 2006-09-30 09:54:37.966 273 13056.37 792.29 57429.17 88888.00 2006-09-30 09:54:38.966 273 13056.63 792.17 57429.54 88888.00 2006-09-30 09:54:39.966 273 13056.11 792.05 57429.17 88888.00 2006-09-30 09:54:40.966 273 13056.37 791.92 57428.92 88888.00 2006-09-30 09:54:41.966 273 13056.63 792.42 57428.68 88888.00 2006-09-30 09:54:42.966 273 13056.24 791.55 57429.54 88888.00 2006-09-30 09:54:43.966 273 13055.98 792.29 57429.17 88888.00 2006-09-30 09:54:44.966 273 13055.85 792.79 57429.29 88888.00 2006-09-30 09:54:45.966 273 13055.20 791.80 57428.92 88888.00 2006-09-30 09:54:46.966 273 13054.81 792.66 57429.54 88888.00 2006-09-30 09:54:47.966 273 13054.55 792.42 57429.41 88888.00 2006-09-30 09:54:48.966 273 13054.81 792.54 57429.17 88888.00 2006-09-30 09:54:49.966 273 13054.55 792.54 57429.17 88888.00 2006-09-30 09:54:50.966 273 13055.59 792.17 57429.66 88888.00 2006-09-30 09:54:51.966 273 13055.07 792.79 57429.78 88888.00 2006-09-30 09:54:52.966 273 13056.37 792.54 57429.90 88888.00 2006-09-30 09:54:53.966 273 13055.07 792.66 57430.14 88888.00 2006-09-30 09:54:54.966 273 13055.20 792.54 57430.14 88888.00 2006-09-30 09:54:55.966 273 13055.20 792.66 57429.78 88888.00 2006-09-30 09:54:56.966 273 13054.94 792.29 57430.14 88888.00 2006-09-30 09:54:57.966 273 13055.59 792.29 57430.51 88888.00 2006-09-30 09:54:58.966 273 13055.72 791.67 57430.88 88888.00 2006-09-30 09:54:59.966 273 13055.59 792.54 57431.12 88888.00 2006-09-30 09:55:00.966 273 13056.63 792.05 57430.76 88888.00 2006-09-30 09:55:01.966 273 13056.24 791.30 57431.12 88888.00 2006-09-30 09:55:02.966 273 13056.50 791.55 57431.25 88888.00 2006-09-30 09:55:03.966 273 13056.76 790.93 57430.76 88888.00 2006-09-30 09:55:04.966 273 13057.67 791.92 57431.61 88888.00 2006-09-30 09:55:05.966 273 13058.58 792.66 57431.25 88888.00 2006-09-30 09:55:06.966 273 13058.32 791.18 57431.98 88888.00 2006-09-30 09:55:07.966 273 13058.58 792.05 57431.73 88888.00 2006-09-30 09:55:08.966 273 13059.10 791.80 57432.35 88888.00 2006-09-30 09:55:09.966 273 13059.36 791.80 57433.08 88888.00 2006-09-30 09:55:10.966 273 13060.14 791.92 57432.47 88888.00 2006-09-30 09:55:11.966 273 13060.92 791.92 57433.20 88888.00 2006-09-30 09:55:12.966 273 13060.92 792.05 57433.08 88888.00 2006-09-30 09:55:13.966 273 13060.53 791.30 57432.96 88888.00 2006-09-30 09:55:14.966 273 13061.57 791.55 57433.81 88888.00 2006-09-30 09:55:15.966 273 13061.96 791.55 57434.43 88888.00 2006-09-30 09:55:16.966 273 13061.96 791.67 57434.43 88888.00 2006-09-30 09:55:17.966 273 13062.48 791.92 57434.79 88888.00 2006-09-30 09:55:18.966 273 13062.87 791.67 57434.79 88888.00 2006-09-30 09:55:19.966 273 13063.65 792.29 57435.28 88888.00 2006-09-30 09:55:20.966 273 13064.17 791.92 57435.40 88888.00 2006-09-30 09:55:21.966 273 13064.43 791.67 57436.14 88888.00 2006-09-30 09:55:22.966 273 13065.21 791.67 57435.52 88888.00 2006-09-30 09:55:23.966 273 13064.95 791.55 57436.38 88888.00 2006-09-30 09:55:24.966 273 13065.60 791.80 57436.14 88888.00 2006-09-30 09:55:25.966 273 13066.12 791.67 57436.87 88888.00 2006-09-30 09:55:26.966 273 13066.64 791.55 57437.60 88888.00 2006-09-30 09:55:27.966 273 13067.03 791.80 57437.97 88888.00 2006-09-30 09:55:28.966 273 13067.81 791.55 57437.73 88888.00 2006-09-30 09:55:29.966 273 13067.42 792.79 57437.85 88888.00 2006-09-30 09:55:30.966 273 13067.94 791.80 57438.21 88888.00 2006-09-30 09:55:31.966 273 13068.59 792.29 57438.34 88888.00 2006-09-30 09:55:32.966 273 13068.07 791.18 57438.70 88888.00 2006-09-30 09:55:33.966 273 13068.98 791.30 57438.46 88888.00 2006-09-30 09:55:34.966 273 13069.63 791.67 57439.80 88888.00 2006-09-30 09:55:35.966 273 13069.63 792.05 57439.68 88888.00 2006-09-30 09:55:36.966 273 13070.15 791.18 57439.80 88888.00 2006-09-30 09:55:37.966 273 13070.79 791.55 57440.66 88888.00 2006-09-30 09:55:38.966 273 13070.28 791.18 57441.03 88888.00 2006-09-30 09:55:39.966 273 13070.67 791.05 57441.15 88888.00 2006-09-30 09:55:40.966 273 13071.31 791.55 57441.52 88888.00 2006-09-30 09:55:41.966 273 13071.05 791.18 57441.03 88888.00 2006-09-30 09:55:42.966 273 13071.57 790.93 57440.78 88888.00 2006-09-30 09:55:43.966 273 13071.83 791.55 57441.27 88888.00 2006-09-30 09:55:44.966 273 13071.31 791.30 57442.00 88888.00 2006-09-30 09:55:45.966 273 13071.96 791.30 57442.49 88888.00 2006-09-30 09:55:46.966 273 13071.83 791.30 57442.49 88888.00 2006-09-30 09:55:47.966 273 13072.09 790.93 57442.49 88888.00 2006-09-30 09:55:48.966 273 13072.22 791.43 57442.37 88888.00 2006-09-30 09:55:49.966 273 13072.61 790.68 57443.47 88888.00 2006-09-30 09:55:50.966 273 13073.65 790.68 57442.74 88888.00 2006-09-30 09:55:51.966 273 13073.00 790.81 57444.21 88888.00 2006-09-30 09:55:52.966 273 13073.39 791.18 57444.21 88888.00 2006-09-30 09:55:53.966 273 13072.74 791.05 57444.94 88888.00 2006-09-30 09:55:54.966 273 13073.78 790.93 57444.94 88888.00 2006-09-30 09:55:55.966 273 13074.30 791.55 57444.21 88888.00 2006-09-30 09:55:56.966 273 13074.04 791.05 57445.80 88888.00 2006-09-30 09:55:57.966 273 13074.30 790.68 57445.55 88888.00 2006-09-30 09:55:58.966 273 13074.56 791.18 57445.30 88888.00 2006-09-30 09:55:59.966 273 13075.08 790.19 57445.67 88888.00 2006-09-30 09:56:00.966 273 13075.47 790.68 57445.92 88888.00 2006-09-30 09:56:01.966 273 13075.99 790.93 57446.16 88888.00 2006-09-30 09:56:02.966 273 13076.38 790.56 57445.80 88888.00 2006-09-30 09:56:03.966 273 13075.73 789.94 57447.14 88888.00 2006-09-30 09:56:04.966 273 13076.38 789.69 57446.29 88888.00 2006-09-30 09:56:05.966 273 13076.64 790.43 57447.14 88888.00 2006-09-30 09:56:06.966 273 13077.16 790.19 57447.14 88888.00 2006-09-30 09:56:07.966 273 13077.16 789.32 57446.89 88888.00 2006-09-30 09:56:08.966 273 13077.94 789.82 57447.88 88888.00 2006-09-30 09:56:09.966 273 13078.33 789.94 57447.75 88888.00 2006-09-30 09:56:10.966 273 13078.07 789.69 57447.88 88888.00 2006-09-30 09:56:11.966 273 13078.72 789.94 57449.22 88888.00 2006-09-30 09:56:12.966 273 13078.59 789.57 57448.85 88888.00 2006-09-30 09:56:13.966 273 13078.59 789.44 57448.73 88888.00 2006-09-30 09:56:14.966 273 13079.11 789.07 57449.34 88888.00 2006-09-30 09:56:15.966 273 13078.98 789.32 57449.95 88888.00 2006-09-30 09:56:16.966 273 13078.98 789.44 57449.95 88888.00 2006-09-30 09:56:17.966 273 13079.37 788.95 57449.83 88888.00 2006-09-30 09:56:18.966 273 13078.85 788.70 57450.07 88888.00 2006-09-30 09:56:19.966 273 13079.89 789.20 57450.32 88888.00 2006-09-30 09:56:20.966 273 13080.15 788.82 57450.93 88888.00 2006-09-30 09:56:21.966 273 13080.41 788.08 57451.05 88888.00 2006-09-30 09:56:22.966 273 13080.02 788.58 57451.42 88888.00 2006-09-30 09:56:23.966 273 13080.54 788.58 57451.66 88888.00 2006-09-30 09:56:24.966 273 13080.54 788.82 57451.30 88888.00 2006-09-30 09:56:25.966 273 13080.80 788.33 57451.66 88888.00 2006-09-30 09:56:26.966 273 13081.06 787.71 57451.30 88888.00 2006-09-30 09:56:27.966 273 13081.19 787.59 57451.30 88888.00 2006-09-30 09:56:28.966 273 13081.32 788.08 57452.40 88888.00 2006-09-30 09:56:29.966 273 13081.71 788.21 57452.15 88888.00 2006-09-30 09:56:30.966 273 13081.97 788.21 57452.52 88888.00 2006-09-30 09:56:31.966 273 13081.19 787.71 57453.01 88888.00 2006-09-30 09:56:32.966 273 13080.93 787.59 57452.03 88888.00 2006-09-30 09:56:33.966 273 13081.19 787.34 57453.13 88888.00 2006-09-30 09:56:34.966 273 13081.45 787.83 57453.01 88888.00 2006-09-30 09:56:35.966 273 13081.32 787.59 57453.13 88888.00 2006-09-30 09:56:36.966 273 13081.06 787.34 57453.50 88888.00 2006-09-30 09:56:37.966 273 13081.58 787.34 57453.50 88888.00 2006-09-30 09:56:38.966 273 13081.06 786.72 57454.23 88888.00 2006-09-30 09:56:39.966 273 13080.41 786.60 57453.74 88888.00 2006-09-30 09:56:40.966 273 13081.19 786.97 57453.50 88888.00 2006-09-30 09:56:41.966 273 13080.54 786.47 57454.60 88888.00 2006-09-30 09:56:42.966 273 13080.67 786.97 57453.74 88888.00 2006-09-30 09:56:43.966 273 13079.89 786.10 57454.23 88888.00 2006-09-30 09:56:44.966 273 13079.63 785.98 57454.11 88888.00 2006-09-30 09:56:45.966 273 13079.76 786.47 57453.86 88888.00 2006-09-30 09:56:46.966 273 13079.63 786.22 57453.99 88888.00 2006-09-30 09:56:47.966 273 13079.24 785.60 57454.23 88888.00 2006-09-30 09:56:48.966 273 13079.11 785.60 57454.84 88888.00 2006-09-30 09:56:49.966 273 13078.85 786.22 57455.09 88888.00 2006-09-30 09:56:50.966 273 13078.72 785.85 57454.36 88888.00 2006-09-30 09:56:51.966 273 13078.20 785.85 57454.60 88888.00 2006-09-30 09:56:52.966 273 13078.33 784.74 57454.84 88888.00 2006-09-30 09:56:53.966 273 13077.42 785.23 57454.96 88888.00 2006-09-30 09:56:54.966 273 13077.55 785.23 57454.96 88888.00 2006-09-30 09:56:55.966 273 13077.29 785.73 57454.96 88888.00 2006-09-30 09:56:56.966 273 13076.77 784.99 57454.60 88888.00 2006-09-30 09:56:57.966 273 13076.51 784.61 57454.84 88888.00 2006-09-30 09:56:58.966 273 13075.99 785.11 57455.70 88888.00 2006-09-30 09:56:59.966 273 13074.82 784.74 57455.09 88888.00 2006-09-30 09:57:00.966 273 13075.34 784.49 57455.70 88888.00 2006-09-30 09:57:01.966 273 13075.47 784.49 57454.96 88888.00 2006-09-30 09:57:02.966 273 13075.08 784.61 57455.45 88888.00 2006-09-30 09:57:03.966 273 13074.17 784.99 57455.21 88888.00 2006-09-30 09:57:04.966 273 13073.26 784.61 57454.96 88888.00 2006-09-30 09:57:05.966 273 13073.91 784.61 57454.72 88888.00 2006-09-30 09:57:06.966 273 13073.39 784.61 57454.96 88888.00 2006-09-30 09:57:07.966 273 13072.61 784.49 57454.96 88888.00 2006-09-30 09:57:08.966 273 13072.09 783.25 57454.72 88888.00 2006-09-30 09:57:09.966 273 13072.09 783.25 57454.84 88888.00 2006-09-30 09:57:10.966 273 13071.71 783.25 57455.09 88888.00 2006-09-30 09:57:11.966 273 13071.31 783.38 57454.72 88888.00 2006-09-30 09:57:12.966 273 13070.92 783.62 57455.45 88888.00 2006-09-30 09:57:13.966 273 13071.31 783.13 57455.21 88888.00 2006-09-30 09:57:14.966 273 13070.54 782.63 57455.09 88888.00 2006-09-30 09:57:15.966 273 13070.79 782.63 57455.21 88888.00 2006-09-30 09:57:16.966 273 13070.54 782.76 57454.72 88888.00 2006-09-30 09:57:17.966 273 13069.37 783.13 57455.33 88888.00 2006-09-30 09:57:18.966 273 13069.11 783.38 57454.60 88888.00 2006-09-30 09:57:19.966 273 13068.59 782.88 57455.70 88888.00 2006-09-30 09:57:20.966 273 13067.81 782.63 57454.11 88888.00 2006-09-30 09:57:21.966 273 13068.85 783.00 57454.36 88888.00 2006-09-30 09:57:22.966 273 13067.29 782.76 57455.09 88888.00 2006-09-30 09:57:23.966 273 13066.90 782.26 57455.09 88888.00 2006-09-30 09:57:24.966 273 13066.12 782.38 57455.45 88888.00 2006-09-30 09:57:25.966 273 13066.38 781.89 57454.72 88888.00 2006-09-30 09:57:26.966 273 13065.47 781.77 57455.33 88888.00 2006-09-30 09:57:27.966 273 13065.21 781.27 57453.99 88888.00 2006-09-30 09:57:28.966 273 13064.69 782.26 57455.09 88888.00 2006-09-30 09:57:29.966 273 13063.91 781.52 57454.36 88888.00 2006-09-30 09:57:30.966 273 13064.30 781.77 57454.60 88888.00 2006-09-30 09:57:31.966 273 13063.52 781.52 57454.96 88888.00 2006-09-30 09:57:32.966 273 13062.61 780.90 57454.48 88888.00 2006-09-30 09:57:33.966 273 13062.35 780.90 57454.36 88888.00 2006-09-30 09:57:34.966 273 13061.83 781.15 57454.60 88888.00 2006-09-30 09:57:35.966 273 13061.83 781.39 57453.62 88888.00 2006-09-30 09:57:36.966 273 13061.83 781.52 57454.48 88888.00 2006-09-30 09:57:37.966 273 13059.49 780.90 57454.11 88888.00 2006-09-30 09:57:38.966 273 13060.14 780.40 57454.60 88888.00 2006-09-30 09:57:39.966 273 13059.23 780.77 57453.86 88888.00 2006-09-30 09:57:40.966 273 13059.10 780.40 57453.86 88888.00 2006-09-30 09:57:41.966 273 13058.58 780.40 57453.62 88888.00 2006-09-30 09:57:42.966 273 13057.93 780.16 57453.99 88888.00 2006-09-30 09:57:43.966 273 13057.54 779.91 57454.48 88888.00 2006-09-30 09:57:44.966 273 13057.28 779.29 57453.74 88888.00 2006-09-30 09:57:45.966 273 13056.76 780.03 57453.50 88888.00 2006-09-30 09:57:46.966 273 13055.72 779.29 57453.25 88888.00 2006-09-30 09:57:47.966 273 13055.72 780.16 57453.99 88888.00 2006-09-30 09:57:48.966 273 13055.59 779.54 57453.86 88888.00 2006-09-30 09:57:49.966 273 13054.55 779.16 57453.74 88888.00 2006-09-30 09:57:50.966 273 13054.29 779.04 57453.62 88888.00 2006-09-30 09:57:51.966 273 13054.55 778.67 57453.62 88888.00 2006-09-30 09:57:52.966 273 13053.90 778.92 57453.25 88888.00 2006-09-30 09:57:53.966 273 13053.90 778.79 57453.38 88888.00 2006-09-30 09:57:54.966 273 13052.87 778.92 57453.62 88888.00 2006-09-30 09:57:55.966 273 13052.35 779.04 57453.01 88888.00 2006-09-30 09:57:56.966 273 13052.61 778.79 57453.01 88888.00 2006-09-30 09:57:57.966 273 13052.35 778.92 57453.62 88888.00 2006-09-30 09:57:58.966 273 13051.83 778.42 57453.62 88888.00 2006-09-30 09:57:59.966 273 13050.53 777.80 57453.13 88888.00 2006-09-30 09:58:00.966 273 13050.66 778.17 57453.38 88888.00 2006-09-30 09:58:01.966 273 13051.05 778.30 57452.40 88888.00 2006-09-30 09:58:02.966 273 13050.14 777.55 57453.01 88888.00 2006-09-30 09:58:03.966 273 13050.27 777.80 57453.01 88888.00 2006-09-30 09:58:04.966 273 13050.27 777.80 57452.15 88888.00 2006-09-30 09:58:05.966 273 13050.01 776.81 57453.13 88888.00 2006-09-30 09:58:06.966 273 13049.75 776.93 57452.52 88888.00 2006-09-30 09:58:07.966 273 13049.36 777.43 57452.64 88888.00 2006-09-30 09:58:08.966 273 13049.10 777.31 57452.52 88888.00 2006-09-30 09:58:09.966 273 13048.84 776.81 57453.50 88888.00 2006-09-30 09:58:10.966 273 13048.71 776.69 57452.89 88888.00 2006-09-30 09:58:11.966 273 13049.62 776.32 57453.38 88888.00 2006-09-30 09:58:12.966 273 13048.58 777.06 57452.64 88888.00 2006-09-30 09:58:13.966 273 13048.32 776.81 57453.25 88888.00 2006-09-30 09:58:14.966 273 13048.71 776.93 57452.40 88888.00 2006-09-30 09:58:15.966 273 13048.58 776.93 57452.77 88888.00 2006-09-30 09:58:16.966 273 13048.06 776.56 57452.64 88888.00 2006-09-30 09:58:17.966 273 13047.80 776.44 57452.77 88888.00 2006-09-30 09:58:18.966 273 13048.45 775.70 57453.38 88888.00 2006-09-30 09:58:19.966 273 13048.19 776.07 57452.64 88888.00 2006-09-30 09:58:20.966 273 13047.54 775.94 57453.13 88888.00 2006-09-30 09:58:21.966 273 13048.32 776.32 57453.38 88888.00 2006-09-30 09:58:22.966 273 13047.41 776.19 57453.25 88888.00 2006-09-30 09:58:23.966 273 13047.02 775.94 57453.50 88888.00 2006-09-30 09:58:24.966 273 13047.67 775.57 57452.89 88888.00 2006-09-30 09:58:25.966 273 13046.76 775.70 57453.01 88888.00 2006-09-30 09:58:26.966 273 13047.02 775.57 57453.38 88888.00 2006-09-30 09:58:27.966 273 13046.89 775.45 57453.74 88888.00 2006-09-30 09:58:28.966 273 13046.24 775.70 57453.62 88888.00 2006-09-30 09:58:29.966 273 13046.63 774.95 57453.01 88888.00 2006-09-30 09:58:30.966 273 13046.63 774.95 57453.25 88888.00 2006-09-30 09:58:31.966 273 13046.76 775.20 57453.25 88888.00 2006-09-30 09:58:32.966 273 13047.02 774.58 57452.64 88888.00 2006-09-30 09:58:33.966 273 13046.76 774.33 57453.38 88888.00 2006-09-30 09:58:34.966 273 13046.11 774.71 57453.74 88888.00 2006-09-30 09:58:35.966 273 13046.76 774.83 57453.50 88888.00 2006-09-30 09:58:36.966 273 13047.02 774.58 57453.50 88888.00 2006-09-30 09:58:37.966 273 13046.89 774.09 57453.25 88888.00 2006-09-30 09:58:38.966 273 13046.24 774.21 57454.36 88888.00 2006-09-30 09:58:39.966 273 13046.89 773.96 57453.62 88888.00 2006-09-30 09:58:40.966 273 13046.11 773.71 57453.50 88888.00 2006-09-30 09:58:41.966 273 13046.24 774.33 57454.23 88888.00 2006-09-30 09:58:42.966 273 13045.98 773.71 57454.48 88888.00 2006-09-30 09:58:43.966 273 13045.46 774.33 57453.99 88888.00 2006-09-30 09:58:44.966 273 13045.98 773.71 57453.62 88888.00 2006-09-30 09:58:45.966 273 13046.24 774.09 57454.36 88888.00 2006-09-30 09:58:46.966 273 13045.59 773.96 57453.99 88888.00 2006-09-30 09:58:47.966 273 13045.72 773.47 57454.48 88888.00 2006-09-30 09:58:48.966 273 13046.24 773.71 57453.86 88888.00 2006-09-30 09:58:49.966 273 13045.85 773.34 57453.99 88888.00 2006-09-30 09:58:50.966 273 13045.72 773.10 57454.11 88888.00 2006-09-30 09:58:51.966 273 13046.37 772.48 57454.23 88888.00 2006-09-30 09:58:52.966 273 13046.11 773.10 57454.60 88888.00 2006-09-30 09:58:53.966 273 13046.11 772.85 57455.33 88888.00 2006-09-30 09:58:54.966 273 13045.59 772.72 57454.36 88888.00 2006-09-30 09:58:55.966 273 13046.24 772.60 57454.72 88888.00 2006-09-30 09:58:56.966 273 13047.15 772.48 57454.48 88888.00 2006-09-30 09:58:57.966 273 13047.15 771.98 57454.60 88888.00 2006-09-30 09:58:58.966 273 13047.02 772.23 57454.60 88888.00 2006-09-30 09:58:59.966 273 13047.54 772.97 57454.36 88888.00 2006-09-30 09:59:00.966 273 13047.41 772.72 57454.96 88888.00 2006-09-30 09:59:01.966 273 13047.67 772.10 57454.84 88888.00 2006-09-30 09:59:02.966 273 13047.54 773.34 57454.48 88888.00 2006-09-30 09:59:03.966 273 13047.02 772.85 57455.21 88888.00 2006-09-30 09:59:04.966 273 13048.32 772.60 57454.72 88888.00 2006-09-30 09:59:05.966 273 13047.93 772.48 57455.33 88888.00 2006-09-30 09:59:06.966 273 13048.45 771.73 57455.09 88888.00 2006-09-30 09:59:07.966 273 13048.58 772.60 57455.21 88888.00 2006-09-30 09:59:08.966 273 13048.32 771.98 57454.96 88888.00 2006-09-30 09:59:09.966 273 13049.49 772.35 57455.21 88888.00 2006-09-30 09:59:10.966 273 13047.93 771.36 57455.09 88888.00 2006-09-30 09:59:11.966 273 13048.97 771.98 57455.45 88888.00 2006-09-30 09:59:12.966 273 13049.36 771.61 57454.72 88888.00 2006-09-30 09:59:13.966 273 13049.10 771.98 57455.09 88888.00 2006-09-30 09:59:14.966 273 13049.10 771.36 57455.82 88888.00 2006-09-30 09:59:15.966 273 13049.75 771.73 57456.19 88888.00 2006-09-30 09:59:16.966 273 13049.23 771.49 57456.31 88888.00 2006-09-30 09:59:17.966 273 13049.62 771.36 57454.84 88888.00 2006-09-30 09:59:18.966 273 13048.97 771.36 57455.09 88888.00 2006-09-30 09:59:19.966 273 13049.75 771.11 57455.21 88888.00 2006-09-30 09:59:20.966 273 13050.53 771.49 57455.70 88888.00 2006-09-30 09:59:21.966 273 13050.27 771.11 57455.58 88888.00 2006-09-30 09:59:22.966 273 13050.14 771.11 57455.21 88888.00 2006-09-30 09:59:23.966 273 13049.62 770.87 57455.58 88888.00 2006-09-30 09:59:24.966 273 13049.88 770.62 57455.33 88888.00 2006-09-30 09:59:25.966 273 13050.79 770.37 57455.70 88888.00 2006-09-30 09:59:26.966 273 13050.14 770.37 57455.70 88888.00 2006-09-30 09:59:27.966 273 13050.27 770.62 57455.58 88888.00 2006-09-30 09:59:28.966 273 13050.66 770.25 57455.94 88888.00 2006-09-30 09:59:29.966 273 13051.44 770.25 57456.31 88888.00 2006-09-30 09:59:30.966 273 13051.18 770.12 57456.31 88888.00 2006-09-30 09:59:31.966 273 13051.18 770.25 57456.43 88888.00 2006-09-30 09:59:32.966 273 13051.05 770.37 57455.82 88888.00 2006-09-30 09:59:33.966 273 13051.18 769.50 57455.82 88888.00 2006-09-30 09:59:34.966 273 13051.70 770.74 57456.07 88888.00 2006-09-30 09:59:35.966 273 13052.08 770.25 57455.45 88888.00 2006-09-30 09:59:36.966 273 13052.08 770.49 57455.82 88888.00 2006-09-30 09:59:37.966 273 13051.57 770.49 57455.70 88888.00 2006-09-30 09:59:38.966 273 13052.22 770.37 57456.07 88888.00 2006-09-30 09:59:39.966 273 13051.83 770.25 57455.94 88888.00 2006-09-30 09:59:40.966 273 13051.83 769.63 57455.45 88888.00 2006-09-30 09:59:41.966 273 13052.35 769.50 57456.31 88888.00 2006-09-30 09:59:42.966 273 13052.35 769.01 57455.82 88888.00 2006-09-30 09:59:43.966 273 13052.61 769.26 57455.70 88888.00 2006-09-30 09:59:44.966 273 13052.35 769.50 57455.82 88888.00 2006-09-30 09:59:45.966 273 13052.61 769.13 57456.07 88888.00 2006-09-30 09:59:46.966 273 13052.22 769.13 57457.04 88888.00 2006-09-30 09:59:47.966 273 13053.00 768.88 57455.33 88888.00 2006-09-30 09:59:48.966 273 13052.35 769.01 57455.58 88888.00 2006-09-30 09:59:49.966 273 13052.35 769.75 57455.82 88888.00 2006-09-30 09:59:50.966 273 13052.08 768.88 57456.07 88888.00 2006-09-30 09:59:51.966 273 13051.57 769.01 57455.58 88888.00 2006-09-30 09:59:52.966 273 13051.57 768.02 57455.94 88888.00 2006-09-30 09:59:53.966 273 13050.66 768.88 57454.84 88888.00 2006-09-30 09:59:54.966 273 13051.83 768.27 57456.19 88888.00 2006-09-30 09:59:55.966 273 13051.05 767.77 57455.58 88888.00 2006-09-30 10:00:00.966 273 13049.88 767.89 57455.45 88888.00 2006-09-30 10:00:01.966 273 13050.40 767.52 57455.82 88888.00 2006-09-30 10:00:02.966 273 13049.62 767.77 57455.82 88888.00 2006-09-30 10:00:03.966 273 13049.62 767.52 57455.58 88888.00 2006-09-30 10:00:04.966 273 13050.40 767.40 57455.82 88888.00 2006-09-30 10:00:05.966 273 13049.36 767.52 57455.70 88888.00 2006-09-30 10:00:06.966 273 13050.40 767.03 57455.21 88888.00 2006-09-30 10:00:07.966 273 13049.49 767.52 57455.09 88888.00 2006-09-30 10:00:08.966 273 13049.62 766.78 57455.33 88888.00 2006-09-30 10:00:09.966 273 13049.49 766.90 57454.84 88888.00 2006-09-30 10:00:10.966 273 13049.36 766.16 57454.96 88888.00 2006-09-30 10:00:11.966 273 13049.49 766.78 57454.72 88888.00 2006-09-30 10:00:12.966 273 13049.49 767.40 57455.45 88888.00 2006-09-30 10:00:13.966 273 13048.84 766.53 57455.09 88888.00 2006-09-30 10:00:14.966 273 13049.49 766.53 57455.70 88888.00 2006-09-30 10:00:15.966 273 13049.49 766.78 57454.36 88888.00 2006-09-30 10:00:16.966 273 13049.36 766.78 57454.48 88888.00 2006-09-30 10:00:17.966 273 13049.88 766.53 57454.96 88888.00 2006-09-30 10:00:18.966 273 13049.36 766.41 57454.84 88888.00 2006-09-30 10:00:19.966 273 13049.36 766.28 57454.11 88888.00 2006-09-30 10:00:20.966 273 13049.75 765.91 57454.11 88888.00 2006-09-30 10:00:21.966 273 13049.75 766.04 57454.48 88888.00 2006-09-30 10:00:22.966 273 13049.62 766.41 57454.11 88888.00 2006-09-30 10:00:23.966 273 13049.88 766.04 57454.23 88888.00 2006-09-30 10:00:24.966 273 13050.14 766.04 57454.11 88888.00 2006-09-30 10:00:25.966 273 13049.62 766.16 57454.23 88888.00 2006-09-30 10:00:26.966 273 13049.88 766.16 57454.36 88888.00 2006-09-30 10:00:27.966 273 13048.84 765.91 57453.74 88888.00 2006-09-30 10:00:28.966 273 13049.36 766.16 57454.36 88888.00 2006-09-30 10:00:29.966 273 13049.62 765.91 57453.62 88888.00 2006-09-30 10:00:30.966 273 13049.10 765.79 57453.99 88888.00 2006-09-30 10:00:31.966 273 13048.84 765.79 57454.11 88888.00 2006-09-30 10:00:32.966 273 13048.97 765.79 57454.11 88888.00 2006-09-30 10:00:33.966 273 13048.97 764.67 57453.38 88888.00 2006-09-30 10:00:34.966 273 13049.49 765.17 57453.99 88888.00 2006-09-30 10:00:35.966 273 13049.23 765.17 57453.62 88888.00 2006-09-30 10:00:36.966 273 13049.49 765.66 57453.86 88888.00 2006-09-30 10:00:37.966 273 13048.97 765.17 57453.38 88888.00 2006-09-30 10:00:38.966 273 13048.84 765.04 57453.62 88888.00 2006-09-30 10:00:39.966 273 13049.23 764.80 57453.86 88888.00 2006-09-30 10:00:40.966 273 13048.32 764.80 57453.50 88888.00 2006-09-30 10:00:41.966 273 13048.84 764.80 57453.01 88888.00 2006-09-30 10:00:42.966 273 13047.80 764.67 57453.01 88888.00 2006-09-30 10:00:43.966 273 13047.54 764.92 57453.86 88888.00 2006-09-30 10:00:44.966 273 13047.93 764.92 57453.01 88888.00 2006-09-30 10:00:45.966 273 13047.28 764.55 57453.13 88888.00 2006-09-30 10:00:46.966 273 13047.54 764.80 57453.13 88888.00 2006-09-30 10:00:47.966 273 13047.67 764.05 57453.50 88888.00 2006-09-30 10:00:48.966 273 13047.28 764.55 57452.52 88888.00 2006-09-30 10:00:49.966 273 13046.63 764.18 57452.52 88888.00 2006-09-30 10:00:50.966 273 13046.11 764.92 57452.52 88888.00 2006-09-30 10:00:51.966 273 13045.98 764.43 57452.03 88888.00 2006-09-30 10:00:52.966 273 13046.11 763.93 57452.52 88888.00 2006-09-30 10:00:53.966 273 13044.68 763.68 57452.89 88888.00 2006-09-30 10:00:54.966 273 13045.20 763.68 57452.27 88888.00 2006-09-30 10:00:55.966 273 13044.55 763.31 57452.52 88888.00 2006-09-30 10:00:56.966 273 13043.64 763.43 57452.03 88888.00 2006-09-30 10:00:57.966 273 13043.64 763.19 57451.42 88888.00 2006-09-30 10:00:58.966 273 13042.34 763.19 57451.18 88888.00 2006-09-30 10:00:59.966 273 13042.34 763.06 57451.05 88888.00 2006-09-30 10:01:00.966 273 13041.56 763.19 57451.18 88888.00 2006-09-30 10:01:01.966 273 13040.78 763.43 57451.05 88888.00 2006-09-30 10:01:02.966 273 13041.17 763.43 57450.93 88888.00 2006-09-30 10:01:03.966 273 13040.52 762.20 57451.05 88888.00 2006-09-30 10:01:04.966 273 13041.17 763.43 57450.69 88888.00 2006-09-30 10:01:05.966 273 13040.39 763.06 57450.69 88888.00 2006-09-30 10:01:06.966 273 13040.39 763.06 57450.69 88888.00 2006-09-30 10:01:07.966 273 13040.13 762.20 57450.20 88888.00 2006-09-30 10:01:08.966 273 13039.74 762.82 57450.69 88888.00 2006-09-30 10:01:09.966 273 13040.39 762.44 57450.20 88888.00 2006-09-30 10:01:10.966 273 13039.48 762.69 57449.59 88888.00 2006-09-30 10:01:11.966 273 13038.96 762.32 57449.83 88888.00 2006-09-30 10:01:12.966 273 13040.13 762.69 57449.59 88888.00 2006-09-30 10:01:13.966 273 13039.74 762.69 57450.07 88888.00 2006-09-30 10:01:14.966 273 13039.22 762.20 57449.46 88888.00 2006-09-30 10:01:15.966 273 13039.48 762.20 57449.71 88888.00 2006-09-30 10:01:16.966 273 13040.26 762.69 57449.10 88888.00 2006-09-30 10:01:17.966 273 13039.74 761.58 57449.22 88888.00 2006-09-30 10:01:18.966 273 13039.87 761.70 57448.61 88888.00 2006-09-30 10:01:19.966 273 13040.13 762.32 57449.22 88888.00 2006-09-30 10:01:20.966 273 13039.74 762.82 57449.10 88888.00 2006-09-30 10:01:21.966 273 13040.39 762.94 57448.97 88888.00 2006-09-30 10:01:22.966 273 13040.91 762.82 57449.22 88888.00 2006-09-30 10:01:23.966 273 13041.82 762.32 57448.85 88888.00 2006-09-30 10:01:24.966 273 13041.17 762.69 57448.61 88888.00 2006-09-30 10:01:25.966 273 13041.69 763.06 57448.97 88888.00 2006-09-30 10:01:26.966 273 13041.30 762.82 57448.48 88888.00 2006-09-30 10:01:27.966 273 13041.82 762.20 57449.59 88888.00 2006-09-30 10:01:28.966 273 13041.56 762.69 57448.85 88888.00 2006-09-30 10:01:29.966 273 13042.21 762.32 57449.34 88888.00 2006-09-30 10:01:30.966 273 13042.34 763.06 57448.48 88888.00 2006-09-30 10:01:31.966 273 13042.99 762.69 57448.97 88888.00 2006-09-30 10:01:32.966 273 13042.60 762.94 57449.46 88888.00 2006-09-30 10:01:33.966 273 13042.21 762.57 57449.10 88888.00 2006-09-30 10:01:34.966 273 13042.21 762.57 57448.97 88888.00 2006-09-30 10:01:35.966 273 13042.34 762.94 57449.10 88888.00 2006-09-30 10:01:36.966 273 13042.86 763.93 57449.10 88888.00 2006-09-30 10:01:37.966 273 13042.73 763.93 57448.36 88888.00 2006-09-30 10:01:38.966 273 13042.99 763.06 57449.95 88888.00 2006-09-30 10:01:39.966 273 13042.73 764.05 57448.97 88888.00 2006-09-30 10:01:40.966 273 13042.73 763.93 57449.59 88888.00 2006-09-30 10:01:41.966 273 13042.21 763.56 57449.34 88888.00 2006-09-30 10:01:42.966 273 13042.86 762.94 57449.34 88888.00 2006-09-30 10:01:43.966 273 13041.82 763.68 57449.22 88888.00 2006-09-30 10:01:44.966 273 13041.56 762.69 57449.46 88888.00 2006-09-30 10:01:45.966 273 13041.56 763.31 57449.34 88888.00 2006-09-30 10:01:46.966 273 13040.91 763.06 57449.22 88888.00 2006-09-30 10:01:47.966 273 13040.65 763.19 57449.22 88888.00 2006-09-30 10:01:48.966 273 13041.17 763.06 57448.97 88888.00 2006-09-30 10:01:49.966 273 13040.65 763.19 57449.22 88888.00 2006-09-30 10:01:50.966 273 13040.52 762.94 57448.85 88888.00 2006-09-30 10:01:51.966 273 13040.26 762.94 57448.97 88888.00 2006-09-30 10:01:52.966 273 13039.48 762.57 57448.00 88888.00 2006-09-30 10:01:53.966 273 13039.87 762.69 57448.48 88888.00 2006-09-30 10:01:54.966 273 13039.61 761.70 57449.22 88888.00 2006-09-30 10:01:55.966 273 13039.09 762.32 57448.24 88888.00 2006-09-30 10:01:56.966 273 13039.09 761.70 57448.97 88888.00 2006-09-30 10:01:57.966 273 13039.74 762.69 57448.97 88888.00 2006-09-30 10:01:58.966 273 13039.61 762.82 57448.36 88888.00 2006-09-30 10:01:59.966 273 13039.09 762.82 57449.46 88888.00 2006-09-30 10:02:00.966 273 13038.83 762.44 57448.24 88888.00 2006-09-30 10:02:01.966 273 13039.22 762.07 57448.97 88888.00 2006-09-30 10:02:02.966 273 13039.74 762.07 57448.85 88888.00 2006-09-30 10:02:03.966 273 13038.83 761.70 57448.73 88888.00 2006-09-30 10:02:04.966 273 13039.09 762.69 57448.61 88888.00 2006-09-30 10:02:05.966 273 13038.96 763.19 57448.97 88888.00 2006-09-30 10:02:06.966 273 13039.09 762.57 57449.22 88888.00 2006-09-30 10:02:07.966 273 13038.96 761.70 57448.73 88888.00 2006-09-30 10:02:08.966 273 13040.00 762.07 57448.97 88888.00 2006-09-30 10:02:09.966 273 13039.87 762.20 57449.34 88888.00 2006-09-30 10:02:10.966 273 13040.39 762.07 57449.22 88888.00 2006-09-30 10:02:11.966 273 13039.74 761.95 57448.97 88888.00 2006-09-30 10:02:12.966 273 13040.13 762.44 57448.36 88888.00 2006-09-30 10:02:13.966 273 13039.61 762.69 57449.46 88888.00 2006-09-30 10:02:14.966 273 13040.78 762.69 57449.46 88888.00 2006-09-30 10:02:15.966 273 13040.65 762.07 57448.85 88888.00 2006-09-30 10:02:16.966 273 13042.08 761.95 57448.97 88888.00 2006-09-30 10:02:17.966 273 13041.69 762.07 57448.61 88888.00 2006-09-30 10:02:18.966 273 13041.30 761.82 57449.34 88888.00 2006-09-30 10:02:19.966 273 13041.56 762.20 57449.10 88888.00 2006-09-30 10:02:20.966 273 13041.43 762.32 57450.07 88888.00 2006-09-30 10:02:21.966 273 13041.82 761.82 57448.85 88888.00 2006-09-30 10:02:22.966 273 13042.34 761.82 57449.95 88888.00 2006-09-30 10:02:23.966 273 13042.47 762.20 57449.10 88888.00 2006-09-30 10:02:24.966 273 13042.47 761.95 57450.07 88888.00 2006-09-30 10:02:25.966 273 13042.47 762.20 57450.20 88888.00 2006-09-30 10:02:26.965 273 13043.90 761.95 57450.20 88888.00 2006-09-30 10:02:27.965 273 13042.34 761.95 57450.32 88888.00 2006-09-30 10:02:28.965 273 13043.51 761.82 57450.32 88888.00 2006-09-30 10:02:29.965 273 13042.60 761.95 57450.44 88888.00 2006-09-30 10:02:30.965 273 13043.25 761.70 57450.07 88888.00 2006-09-30 10:02:31.965 273 13042.73 762.07 57449.46 88888.00 2006-09-30 10:02:32.965 273 13043.25 762.32 57450.32 88888.00 2006-09-30 10:02:33.965 273 13042.60 762.44 57450.32 88888.00 2006-09-30 10:02:34.965 273 13042.73 761.82 57449.46 88888.00 2006-09-30 10:02:35.965 273 13042.86 762.07 57450.56 88888.00 2006-09-30 10:02:36.965 273 13042.34 761.95 57450.32 88888.00 2006-09-30 10:02:37.965 273 13042.99 761.58 57450.44 88888.00 2006-09-30 10:02:38.965 273 13043.25 761.70 57450.93 88888.00 2006-09-30 10:02:39.965 273 13042.34 761.58 57450.56 88888.00 2006-09-30 10:02:40.965 273 13042.21 761.70 57450.07 88888.00 2006-09-30 10:02:41.965 273 13043.38 761.70 57449.83 88888.00 2006-09-30 10:02:42.965 273 13042.86 761.58 57449.46 88888.00 2006-09-30 10:02:43.965 273 13042.60 761.21 57449.71 88888.00 2006-09-30 10:02:44.965 273 13042.86 761.33 57449.83 88888.00 2006-09-30 10:02:45.965 273 13043.38 761.45 57449.83 88888.00 2006-09-30 10:02:46.965 273 13044.42 762.07 57450.32 88888.00 2006-09-30 10:02:47.965 273 13044.03 761.58 57450.20 88888.00 2006-09-30 10:02:48.965 273 13044.55 761.58 57450.07 88888.00 2006-09-30 10:02:49.965 273 13044.42 761.82 57450.07 88888.00 2006-09-30 10:02:50.965 273 13043.90 761.70 57450.44 88888.00 2006-09-30 10:02:51.965 273 13044.81 761.58 57450.69 88888.00 2006-09-30 10:02:52.965 273 13044.81 761.21 57449.83 88888.00 2006-09-30 10:02:53.965 273 13044.42 761.21 57449.95 88888.00 2006-09-30 10:02:54.965 273 13044.42 761.95 57449.83 88888.00 2006-09-30 10:02:55.965 273 13044.42 761.21 57450.32 88888.00 2006-09-30 10:02:56.965 273 13043.77 760.83 57450.32 88888.00 2006-09-30 10:02:57.965 273 13043.64 761.58 57450.20 88888.00 2006-09-30 10:02:58.965 273 13043.77 761.70 57450.07 88888.00 2006-09-30 10:02:59.965 273 13042.60 761.08 57449.46 88888.00 2006-09-30 10:03:00.965 273 13041.17 761.21 57449.71 88888.00 2006-09-30 10:03:01.965 273 13040.91 761.45 57449.95 88888.00 2006-09-30 10:03:02.965 273 13040.65 760.59 57449.71 88888.00 2006-09-30 10:03:03.965 273 13039.87 760.71 57449.71 88888.00 2006-09-30 10:03:04.965 273 13038.70 761.21 57449.10 88888.00 2006-09-30 10:03:05.965 273 13037.53 760.83 57449.59 88888.00 2006-09-30 10:03:06.965 273 13037.14 760.59 57449.10 88888.00 2006-09-30 10:03:07.965 273 13035.97 760.46 57449.22 88888.00 2006-09-30 10:03:08.965 273 13035.46 760.59 57448.61 88888.00 2006-09-30 10:03:09.965 273 13034.93 759.97 57448.73 88888.00 2006-09-30 10:03:10.965 273 13033.64 760.96 57448.48 88888.00 2006-09-30 10:03:11.965 273 13032.86 760.46 57448.97 88888.00 2006-09-30 10:03:12.965 273 13032.34 760.21 57449.46 88888.00 2006-09-30 10:03:13.965 273 13032.47 760.59 57448.61 88888.00 2006-09-30 10:03:14.965 273 13031.95 760.46 57448.97 88888.00 2006-09-30 10:03:15.965 273 13031.82 760.46 57449.10 88888.00 2006-09-30 10:03:16.965 273 13031.82 760.09 57448.97 88888.00 2006-09-30 10:03:17.965 273 13032.08 760.09 57447.75 88888.00 2006-09-30 10:03:18.965 273 13031.95 760.96 57448.85 88888.00 2006-09-30 10:03:19.965 273 13032.60 760.09 57448.73 88888.00 2006-09-30 10:03:20.965 273 13032.47 760.09 57448.24 88888.00 2006-09-30 10:03:21.965 273 13032.99 759.60 57447.75 88888.00 2006-09-30 10:03:22.965 273 13032.86 760.09 57448.73 88888.00 2006-09-30 10:03:23.965 273 13034.93 760.71 57448.85 88888.00 2006-09-30 10:03:24.965 273 13034.93 760.34 57447.63 88888.00 2006-09-30 10:03:25.965 273 13036.23 760.09 57448.85 88888.00 2006-09-30 10:03:26.965 273 13037.79 760.46 57448.73 88888.00 2006-09-30 10:03:27.965 273 13038.57 760.46 57448.73 88888.00 2006-09-30 10:03:28.965 273 13039.35 759.97 57448.24 88888.00 2006-09-30 10:03:29.965 273 13039.74 759.72 57448.61 88888.00 2006-09-30 10:03:30.965 273 13042.21 760.71 57449.34 88888.00 2006-09-30 10:03:31.965 273 13043.38 760.34 57449.22 88888.00 2006-09-30 10:03:32.965 273 13044.29 760.71 57449.83 88888.00 2006-09-30 10:03:33.965 273 13045.20 759.84 57449.59 88888.00 2006-09-30 10:03:34.965 273 13046.76 760.71 57450.20 88888.00 2006-09-30 10:03:35.965 273 13048.19 760.34 57450.07 88888.00 2006-09-30 10:03:36.965 273 13048.71 760.71 57449.83 88888.00 2006-09-30 10:03:37.965 273 13050.92 761.08 57450.69 88888.00 2006-09-30 10:03:38.965 273 13051.70 760.83 57450.69 88888.00 2006-09-30 10:03:39.965 273 13052.22 760.59 57450.93 88888.00 2006-09-30 10:03:40.965 273 13053.64 760.59 57452.03 88888.00 2006-09-30 10:03:41.965 273 13054.42 761.58 57451.42 88888.00 2006-09-30 10:03:42.965 273 13055.33 760.96 57451.54 88888.00 2006-09-30 10:03:43.965 273 13055.59 760.83 57451.54 88888.00 2006-09-30 10:03:44.965 273 13056.76 761.21 57452.52 88888.00 2006-09-30 10:03:45.965 273 13056.89 760.71 57452.40 88888.00 2006-09-30 10:03:46.965 273 13058.19 760.96 57452.40 88888.00 2006-09-30 10:03:47.965 273 13059.10 761.70 57452.40 88888.00 2006-09-30 10:03:48.965 273 13058.97 761.08 57452.89 88888.00 2006-09-30 10:03:49.965 273 13059.88 761.95 57452.03 88888.00 2006-09-30 10:03:50.965 273 13061.05 761.45 57453.01 88888.00 2006-09-30 10:03:51.965 273 13060.92 762.07 57452.40 88888.00 2006-09-30 10:03:52.965 273 13061.44 762.32 57453.50 88888.00 2006-09-30 10:03:53.965 273 13061.96 762.44 57453.62 88888.00 2006-09-30 10:03:54.965 273 13061.44 762.32 57453.38 88888.00 2006-09-30 10:03:55.965 273 13061.44 763.19 57453.25 88888.00 2006-09-30 10:03:56.965 273 13060.40 762.57 57453.86 88888.00 2006-09-30 10:03:57.965 273 13060.40 762.94 57454.36 88888.00 2006-09-30 10:03:58.965 273 13058.71 762.69 57453.74 88888.00 2006-09-30 10:03:59.965 273 13057.80 762.32 57453.13 88888.00 2006-09-30 10:04:00.965 273 13056.50 762.44 57453.74 88888.00 2006-09-30 10:04:01.965 273 13055.59 761.58 57453.50 88888.00 2006-09-30 10:04:02.965 273 13054.55 761.45 57453.13 88888.00 2006-09-30 10:04:03.965 273 13053.90 762.20 57453.13 88888.00 2006-09-30 10:04:04.965 273 13051.70 761.82 57452.77 88888.00 2006-09-30 10:04:05.965 273 13051.05 761.45 57452.89 88888.00 2006-09-30 10:04:06.965 273 13050.14 761.58 57452.64 88888.00 2006-09-30 10:04:07.965 273 13049.62 760.83 57451.79 88888.00 2006-09-30 10:04:08.965 273 13048.84 760.83 57452.27 88888.00 2006-09-30 10:04:09.965 273 13048.58 761.58 57452.89 88888.00 2006-09-30 10:04:10.965 273 13048.84 761.21 57452.27 88888.00 2006-09-30 10:04:11.965 273 13048.32 761.08 57452.15 88888.00 2006-09-30 10:04:12.965 273 13047.54 761.33 57452.03 88888.00 2006-09-30 10:04:13.965 273 13047.41 761.58 57452.89 88888.00 2006-09-30 10:04:14.965 273 13047.41 760.96 57451.54 88888.00 2006-09-30 10:04:15.965 273 13048.06 761.82 57451.66 88888.00 2006-09-30 10:04:16.965 273 13048.58 761.45 57452.40 88888.00 2006-09-30 10:04:17.965 273 13049.10 762.57 57451.91 88888.00 2006-09-30 10:04:18.965 273 13048.97 761.95 57451.54 88888.00 2006-09-30 10:04:19.965 273 13049.10 762.44 57451.79 88888.00 2006-09-30 10:04:20.965 273 13049.62 762.57 57451.18 88888.00 2006-09-30 10:04:21.965 273 13050.66 762.82 57451.66 88888.00 2006-09-30 10:04:22.965 273 13050.92 762.57 57451.54 88888.00 2006-09-30 10:04:23.965 273 13051.57 762.20 57451.91 88888.00 2006-09-30 10:04:24.965 273 13052.48 762.57 57451.30 88888.00 2006-09-30 10:04:25.965 273 13053.51 762.82 57451.91 88888.00 2006-09-30 10:04:26.965 273 13055.33 762.94 57451.66 88888.00 2006-09-30 10:04:27.965 273 13056.11 762.94 57451.79 88888.00 2006-09-30 10:04:28.965 273 13057.28 763.81 57452.77 88888.00 2006-09-30 10:04:29.965 273 13059.10 763.31 57452.64 88888.00 2006-09-30 10:04:30.965 273 13059.88 763.43 57452.03 88888.00 2006-09-30 10:04:31.965 273 13060.79 763.93 57451.79 88888.00 2006-09-30 10:04:32.965 273 13062.22 763.93 57452.52 88888.00 2006-09-30 10:04:33.965 273 13062.48 763.06 57452.89 88888.00 2006-09-30 10:04:34.965 273 13063.91 763.81 57452.52 88888.00 2006-09-30 10:04:35.965 273 13064.69 764.18 57452.64 88888.00 2006-09-30 10:04:36.965 273 13065.47 763.43 57452.89 88888.00 2006-09-30 10:04:37.965 273 13067.42 763.93 57453.38 88888.00 2006-09-30 10:04:38.965 273 13066.90 763.68 57452.89 88888.00 2006-09-30 10:04:39.965 273 13068.20 764.18 57453.13 88888.00 2006-09-30 10:04:40.965 273 13068.72 763.93 57453.62 88888.00 2006-09-30 10:04:41.965 273 13069.37 764.18 57453.38 88888.00 2006-09-30 10:04:42.965 273 13070.41 764.43 57453.01 88888.00 2006-09-30 10:04:43.965 273 13070.28 764.18 57453.62 88888.00 2006-09-30 10:04:44.965 273 13070.92 763.93 57453.38 88888.00 2006-09-30 10:04:45.965 273 13071.05 764.30 57453.99 88888.00 2006-09-30 10:04:46.965 273 13070.79 764.05 57453.62 88888.00 2006-09-30 10:04:47.965 273 13071.31 764.30 57454.36 88888.00 2006-09-30 10:04:48.965 273 13071.44 764.67 57454.11 88888.00 2006-09-30 10:04:49.965 273 13071.57 764.18 57454.23 88888.00 2006-09-30 10:04:50.965 273 13071.05 764.05 57454.11 88888.00 2006-09-30 10:04:51.965 273 13070.67 764.43 57454.11 88888.00 2006-09-30 10:04:52.965 273 13070.15 764.43 57453.99 88888.00 2006-09-30 10:04:53.965 273 13070.02 765.29 57454.72 88888.00 2006-09-30 10:04:54.965 273 13069.50 765.29 57454.48 88888.00 2006-09-30 10:04:55.965 273 13068.98 765.29 57453.99 88888.00 2006-09-30 10:04:56.965 273 13068.33 764.67 57454.60 88888.00 2006-09-30 10:04:57.965 273 13068.59 765.54 57454.11 88888.00 2006-09-30 10:04:58.965 273 13068.46 765.91 57454.96 88888.00 2006-09-30 10:04:59.965 273 13067.16 765.04 57455.21 88888.00 2006-09-30 10:05:00.965 273 13067.03 764.92 57455.33 88888.00 2006-09-30 10:05:01.965 273 13066.38 765.42 57454.96 88888.00 2006-09-30 10:05:02.965 273 13065.34 765.54 57455.33 88888.00 2006-09-30 10:05:03.965 273 13065.86 766.78 57453.74 88888.00 2006-09-30 10:05:04.965 273 13065.73 766.28 57453.99 88888.00 2006-09-30 10:05:05.965 273 13065.08 766.78 57454.48 88888.00 2006-09-30 10:05:07.965 273 13064.56 766.78 57455.09 88888.00 2006-09-30 10:05:08.965 273 13064.17 767.27 57455.21 88888.00 2006-09-30 10:05:09.965 273 13064.04 766.41 57453.99 88888.00 2006-09-30 10:05:10.965 273 13063.78 766.28 57453.86 88888.00 2006-09-30 10:05:11.965 273 13064.30 767.27 57454.11 88888.00 2006-09-30 10:05:12.965 273 13064.43 766.16 57454.48 88888.00 2006-09-30 10:05:13.965 273 13063.26 767.40 57454.23 88888.00 2006-09-30 10:05:14.965 273 13064.04 767.15 57454.96 88888.00 2006-09-30 10:05:15.965 273 13063.13 767.77 57454.96 88888.00 2006-09-30 10:05:16.965 273 13062.61 767.15 57454.23 88888.00 2006-09-30 10:05:17.965 273 13062.35 766.90 57454.23 88888.00 2006-09-30 10:05:18.965 273 13062.35 767.27 57454.36 88888.00 2006-09-30 10:05:19.965 273 13061.57 767.15 57453.86 88888.00 2006-09-30 10:05:20.965 273 13061.44 766.78 57453.99 88888.00 2006-09-30 10:05:21.965 273 13061.31 766.90 57454.72 88888.00 2006-09-30 10:05:22.965 273 13061.44 767.03 57453.74 88888.00 2006-09-30 10:05:23.965 273 13060.79 766.78 57454.36 88888.00 2006-09-30 10:05:24.965 273 13060.66 766.90 57453.86 88888.00 2006-09-30 10:05:25.965 273 13060.92 766.53 57453.86 88888.00 2006-09-30 10:05:26.965 273 13059.49 766.28 57454.23 88888.00 2006-09-30 10:05:27.965 273 13059.88 766.78 57454.11 88888.00 2006-09-30 10:05:28.965 273 13059.49 767.03 57453.62 88888.00 2006-09-30 10:05:29.965 273 13059.10 766.90 57453.74 88888.00 2006-09-30 10:05:30.965 273 13058.71 766.66 57453.62 88888.00 2006-09-30 10:05:31.965 273 13059.62 767.03 57454.36 88888.00 2006-09-30 10:05:32.965 273 13059.62 766.66 57453.99 88888.00 2006-09-30 10:05:33.965 273 13059.62 766.53 57453.62 88888.00 2006-09-30 10:05:34.965 273 13060.14 766.90 57453.99 88888.00 2006-09-30 10:05:35.965 273 13060.79 766.78 57453.62 88888.00 2006-09-30 10:05:36.965 273 13060.14 767.40 57453.50 88888.00 2006-09-30 10:05:37.965 273 13060.40 767.77 57454.11 88888.00 2006-09-30 10:05:38.965 273 13059.88 768.02 57454.11 88888.00 2006-09-30 10:05:39.965 273 13060.53 768.02 57453.86 88888.00 2006-09-30 10:05:40.965 273 13060.66 767.89 57454.11 88888.00 2006-09-30 10:05:41.965 273 13061.83 767.89 57453.62 88888.00 2006-09-30 10:05:42.965 273 13062.09 768.02 57453.86 88888.00 2006-09-30 10:05:43.965 273 13061.96 767.52 57454.23 88888.00 2006-09-30 10:05:44.965 273 13062.35 767.15 57453.86 88888.00 2006-09-30 10:05:45.965 273 13062.35 767.89 57454.60 88888.00 2006-09-30 10:05:46.965 273 13062.87 767.89 57454.36 88888.00 2006-09-30 10:05:47.965 273 13062.35 767.77 57454.36 88888.00 2006-09-30 10:05:48.965 273 13063.00 767.65 57455.09 88888.00 2006-09-30 10:05:49.965 273 13062.22 768.27 57455.09 88888.00 2006-09-30 10:05:50.965 273 13062.09 768.02 57454.60 88888.00 2006-09-30 10:05:51.965 273 13062.48 767.77 57454.36 88888.00 2006-09-30 10:05:52.965 273 13061.18 767.89 57455.09 88888.00 2006-09-30 10:05:53.965 273 13060.66 768.14 57454.84 88888.00 2006-09-30 10:05:54.965 273 13060.92 767.89 57454.60 88888.00 2006-09-30 10:05:55.965 273 13060.79 768.02 57454.60 88888.00 2006-09-30 10:05:56.965 273 13060.79 768.02 57454.11 88888.00 2006-09-30 10:05:57.965 273 13059.75 768.27 57454.48 88888.00 2006-09-30 10:05:58.965 273 13059.62 768.51 57454.84 88888.00 2006-09-30 10:05:59.965 273 13059.49 769.01 57455.94 88888.00 2006-09-30 10:06:00.965 273 13058.97 769.38 57454.72 88888.00 2006-09-30 10:06:01.965 273 13058.58 768.64 57455.21 88888.00 2006-09-30 10:06:02.965 273 13058.19 768.88 57454.84 88888.00 2006-09-30 10:06:03.965 273 13058.06 769.75 57455.09 88888.00 2006-09-30 10:06:04.965 273 13057.54 768.88 57455.58 88888.00 2006-09-30 10:06:05.965 273 13057.80 768.39 57455.45 88888.00 2006-09-30 10:06:06.965 273 13057.15 769.88 57455.09 88888.00 2006-09-30 10:06:07.965 273 13056.37 768.88 57454.60 88888.00 2006-09-30 10:06:08.965 273 13056.11 768.64 57456.07 88888.00 2006-09-30 10:06:09.965 273 13055.98 768.51 57455.82 88888.00 2006-09-30 10:06:10.965 273 13055.46 768.51 57455.33 88888.00 2006-09-30 10:06:11.965 273 13056.11 768.64 57455.94 88888.00 2006-09-30 10:06:12.965 273 13055.07 768.76 57455.58 88888.00 2006-09-30 10:06:13.965 273 13055.07 768.39 57455.21 88888.00 2006-09-30 10:06:14.965 273 13055.46 768.64 57455.82 88888.00 2006-09-30 10:06:15.965 273 13053.90 769.13 57454.72 88888.00 2006-09-30 10:06:16.965 273 13053.77 768.64 57455.09 88888.00 2006-09-30 10:06:17.965 273 13053.25 768.14 57455.33 88888.00 2006-09-30 10:06:18.965 273 13053.00 768.27 57455.09 88888.00 2006-09-30 10:06:19.965 273 13052.87 768.88 57454.60 88888.00 2006-09-30 10:06:20.965 273 13052.35 768.39 57454.72 88888.00 2006-09-30 10:06:21.965 273 13052.48 768.76 57455.21 88888.00 2006-09-30 10:06:22.965 273 13052.08 768.76 57455.21 88888.00 2006-09-30 10:06:23.965 273 13051.57 768.39 57455.58 88888.00 2006-09-30 10:06:24.965 273 13051.18 769.13 57455.45 88888.00 2006-09-30 10:06:25.965 273 13050.79 768.51 57455.45 88888.00 2006-09-30 10:06:26.965 273 13050.92 768.14 57455.33 88888.00 2006-09-30 10:06:27.965 273 13049.75 768.64 57455.45 88888.00 2006-09-30 10:06:28.965 273 13050.66 769.26 57454.72 88888.00 2006-09-30 10:06:29.965 273 13049.62 769.01 57454.72 88888.00 2006-09-30 10:06:30.965 273 13048.71 769.01 57455.09 88888.00 2006-09-30 10:06:31.965 273 13047.67 768.51 57455.33 88888.00 2006-09-30 10:06:32.965 273 13047.28 768.64 57454.84 88888.00 2006-09-30 10:06:33.965 273 13047.28 768.39 57455.94 88888.00 2006-09-30 10:06:34.965 273 13047.41 768.76 57455.45 88888.00 2006-09-30 10:06:35.965 273 13046.50 768.39 57455.21 88888.00 2006-09-30 10:06:36.965 273 13045.85 768.14 57455.70 88888.00 2006-09-30 10:06:37.965 273 13045.72 767.89 57454.84 88888.00 2006-09-30 10:06:38.965 273 13045.46 767.89 57454.72 88888.00 2006-09-30 10:06:39.965 273 13044.81 767.65 57454.72 88888.00 2006-09-30 10:06:40.965 273 13044.55 767.65 57454.96 88888.00 2006-09-30 10:06:41.965 273 13044.29 767.65 57455.45 88888.00 2006-09-30 10:06:42.965 273 13043.25 767.89 57454.72 88888.00 2006-09-30 10:06:43.965 273 13042.73 767.15 57455.33 88888.00 2006-09-30 10:06:44.965 273 13042.60 767.15 57454.48 88888.00 2006-09-30 10:06:45.965 273 13042.47 767.27 57454.96 88888.00 2006-09-30 10:06:46.965 273 13041.43 767.27 57455.33 88888.00 2006-09-30 10:06:47.965 273 13040.91 766.66 57454.72 88888.00 2006-09-30 10:06:48.965 273 13040.26 766.90 57454.48 88888.00 2006-09-30 10:06:49.965 273 13040.00 767.15 57455.21 88888.00 2006-09-30 10:06:50.965 273 13040.00 766.28 57453.86 88888.00 2006-09-30 10:06:51.965 273 13038.18 766.41 57454.84 88888.00 2006-09-30 10:06:52.965 273 13038.44 766.16 57454.72 88888.00 2006-09-30 10:06:53.965 273 13037.14 766.53 57454.72 88888.00 2006-09-30 10:06:54.965 273 13036.62 765.91 57454.84 88888.00 2006-09-30 10:06:55.965 273 13037.14 765.29 57454.96 88888.00 2006-09-30 10:06:56.965 273 13036.36 765.17 57454.36 88888.00 2006-09-30 10:06:57.965 273 13035.97 765.17 57454.11 88888.00 2006-09-30 10:06:58.965 273 13035.06 765.66 57455.09 88888.00 2006-09-30 10:06:59.965 273 13034.54 765.66 57454.23 88888.00 2006-09-30 10:07:00.965 273 13034.67 765.29 57454.96 88888.00 2006-09-30 10:07:01.965 273 13034.29 765.42 57454.84 88888.00 2006-09-30 10:07:02.965 273 13035.58 765.04 57455.58 88888.00 2006-09-30 10:07:03.965 273 13035.19 765.42 57455.09 88888.00 2006-09-30 10:07:04.965 273 13035.84 765.42 57455.33 88888.00 2006-09-30 10:07:05.965 273 13035.58 764.92 57455.45 88888.00 2006-09-30 10:07:06.965 273 13036.75 764.92 57456.07 88888.00 2006-09-30 10:07:07.965 273 13037.66 765.66 57456.07 88888.00 2006-09-30 10:07:08.965 273 13037.27 765.42 57457.04 88888.00 2006-09-30 10:07:09.965 273 13039.48 764.92 57455.94 88888.00 2006-09-30 10:07:10.965 273 13039.74 765.17 57457.04 88888.00 2006-09-30 10:07:11.965 273 13041.04 765.29 57456.92 88888.00 2006-09-30 10:07:12.965 273 13041.82 765.04 57456.92 88888.00 2006-09-30 10:07:13.965 273 13042.47 765.66 57457.53 88888.00 2006-09-30 10:07:14.965 273 13044.55 764.92 57458.14 88888.00 2006-09-30 10:07:15.965 273 13044.94 765.91 57458.39 88888.00 2006-09-30 10:07:16.965 273 13045.98 765.29 57458.02 88888.00 2006-09-30 10:07:17.965 273 13046.89 766.04 57459.37 88888.00 2006-09-30 10:07:18.965 273 13047.93 765.54 57459.00 88888.00 2006-09-30 10:07:19.965 273 13049.88 765.91 57459.73 88888.00 2006-09-30 10:07:20.965 273 13049.75 765.91 57459.61 88888.00 2006-09-30 10:07:21.965 273 13050.92 766.41 57460.10 88888.00 2006-09-30 10:07:22.965 273 13051.31 765.66 57460.96 88888.00 2006-09-30 10:07:23.965 273 13052.35 766.66 57461.45 88888.00 2006-09-30 10:07:24.965 273 13053.51 766.78 57461.45 88888.00 2006-09-30 10:07:25.965 273 13053.38 765.91 57461.69 88888.00 2006-09-30 10:07:26.965 273 13053.77 766.04 57461.32 88888.00 2006-09-30 10:07:27.965 273 13054.03 766.41 57462.55 88888.00 2006-09-30 10:07:28.965 273 13054.29 765.54 57462.91 88888.00 2006-09-30 10:07:29.965 273 13054.68 765.91 57463.04 88888.00 2006-09-30 10:07:30.965 273 13055.46 766.28 57462.91 88888.00 2006-09-30 10:07:31.965 273 13055.20 766.53 57463.40 88888.00 2006-09-30 10:07:32.965 273 13055.07 766.28 57464.14 88888.00 2006-09-30 10:07:33.965 273 13054.68 766.28 57464.14 88888.00 2006-09-30 10:07:34.965 273 13055.33 766.28 57464.38 88888.00 2006-09-30 10:07:35.965 273 13054.42 766.41 57464.50 88888.00 2006-09-30 10:07:36.965 273 13054.94 766.66 57464.87 88888.00 2006-09-30 10:07:37.965 273 13054.68 766.41 57464.75 88888.00 2006-09-30 10:07:38.965 273 13055.46 766.28 57465.48 88888.00 2006-09-30 10:07:39.965 273 13054.68 766.41 57465.48 88888.00 2006-09-30 10:07:40.965 273 13054.42 766.16 57465.11 88888.00 2006-09-30 10:07:41.965 273 13054.03 765.79 57465.72 88888.00 2006-09-30 10:07:42.965 273 13054.55 766.16 57466.21 88888.00 2006-09-30 10:07:43.965 273 13053.77 766.04 57466.34 88888.00 2006-09-30 10:07:44.965 273 13053.25 766.16 57466.09 88888.00 2006-09-30 10:07:45.965 273 13053.12 765.54 57466.46 88888.00 2006-09-30 10:07:46.965 273 13051.96 765.29 57466.82 88888.00 2006-09-30 10:07:47.965 273 13051.44 765.29 57466.34 88888.00 2006-09-30 10:07:48.965 273 13050.79 765.79 57466.58 88888.00 2006-09-30 10:07:49.965 273 13049.62 765.29 57466.34 88888.00 2006-09-30 10:07:50.965 273 13049.10 765.66 57465.85 88888.00 2006-09-30 10:07:51.965 273 13047.67 764.55 57466.34 88888.00 2006-09-30 10:07:52.965 273 13047.54 764.80 57466.70 88888.00 2006-09-30 10:07:53.965 273 13046.50 764.55 57466.09 88888.00 2006-09-30 10:07:54.965 273 13045.72 765.17 57466.21 88888.00 2006-09-30 10:07:55.965 273 13045.85 764.67 57466.58 88888.00 2006-09-30 10:07:56.965 273 13044.81 764.55 57466.46 88888.00 2006-09-30 10:07:57.965 273 13043.90 764.43 57466.34 88888.00 2006-09-30 10:07:58.965 273 13043.38 763.81 57466.82 88888.00 2006-09-30 10:07:59.965 273 13042.21 763.31 57466.46 88888.00 2006-09-30 10:08:00.965 273 13042.34 763.93 57466.82 88888.00 2006-09-30 10:08:01.965 273 13041.69 763.43 57466.70 88888.00 2006-09-30 10:08:02.965 273 13041.04 763.19 57465.11 88888.00 2006-09-30 10:08:03.965 273 13040.13 763.19 57465.97 88888.00 2006-09-30 10:08:04.965 273 13039.74 762.57 57466.21 88888.00 2006-09-30 10:08:05.965 273 13038.70 762.32 57465.72 88888.00 2006-09-30 10:08:06.965 273 13037.79 762.32 57465.85 88888.00 2006-09-30 10:08:07.965 273 13037.66 761.82 57466.09 88888.00 2006-09-30 10:08:08.965 273 13036.36 762.69 57465.72 88888.00 2006-09-30 10:08:09.965 273 13035.19 761.82 57466.21 88888.00 2006-09-30 10:08:10.965 273 13035.19 762.20 57466.09 88888.00 2006-09-30 10:08:11.965 273 13033.64 761.70 57465.11 88888.00 2006-09-30 10:08:12.965 273 13033.25 761.58 57465.48 88888.00 2006-09-30 10:08:13.965 273 13031.95 761.08 57465.85 88888.00 2006-09-30 10:08:14.965 273 13030.91 760.96 57464.62 88888.00 2006-09-30 10:08:15.965 273 13029.74 760.71 57464.99 88888.00 2006-09-30 10:08:16.965 273 13029.35 760.09 57464.26 88888.00 2006-09-30 10:08:17.965 273 13027.66 759.47 57465.36 88888.00 2006-09-30 10:08:18.965 273 13026.10 759.97 57464.75 88888.00 2006-09-30 10:08:19.965 273 13025.45 759.47 57464.62 88888.00 2006-09-30 10:08:20.965 273 13024.67 759.35 57464.75 88888.00 2006-09-30 10:08:21.965 273 13022.72 759.10 57464.38 88888.00 2006-09-30 10:08:22.965 273 13021.42 758.73 57463.89 88888.00 2006-09-30 10:08:23.965 273 13020.64 758.23 57464.26 88888.00 2006-09-30 10:08:24.965 273 13018.82 757.61 57464.50 88888.00 2006-09-30 10:08:25.965 273 13017.39 757.49 57464.01 88888.00 2006-09-30 10:08:26.965 273 13016.10 757.49 57463.52 88888.00 2006-09-30 10:08:27.965 273 13014.67 756.99 57464.01 88888.00 2006-09-30 10:08:28.965 273 13012.20 756.25 57463.89 88888.00 2006-09-30 10:08:29.965 273 13010.90 756.00 57463.64 88888.00 2006-09-30 10:08:30.965 273 13009.08 755.38 57462.91 88888.00 2006-09-30 10:08:31.965 273 13007.78 755.26 57463.16 88888.00 2006-09-30 10:08:32.965 273 13006.74 754.52 57463.28 88888.00 2006-09-30 10:08:33.965 273 13003.75 754.15 57462.67 88888.00 2006-09-30 10:08:34.965 273 13001.93 753.03 57462.42 88888.00 2006-09-30 10:08:35.965 273 13000.37 753.40 57462.55 88888.00 2006-09-30 10:08:36.965 273 12998.29 753.40 57462.91 88888.00 2006-09-30 10:08:37.965 273 12995.83 752.78 57462.55 88888.00 2006-09-30 10:08:38.965 273 12993.23 752.41 57462.30 88888.00 2006-09-30 10:08:39.965 273 12990.89 752.41 57462.05 88888.00 2006-09-30 10:08:40.965 273 12988.81 751.92 57461.69 88888.00 2006-09-30 10:08:41.965 273 12987.12 750.80 57461.93 88888.00 2006-09-30 10:08:42.965 273 12983.87 751.54 57461.81 88888.00 2006-09-30 10:08:43.965 273 12981.40 750.68 57461.81 88888.00 2006-09-30 10:08:44.965 273 12979.33 750.68 57460.96 88888.00 2006-09-30 10:08:45.965 273 12976.99 749.07 57461.08 88888.00 2006-09-30 10:08:46.965 273 12974.00 749.19 57461.69 88888.00 2006-09-30 10:08:47.965 273 12972.31 748.57 57460.59 88888.00 2006-09-30 10:08:48.965 273 12969.45 747.83 57460.34 88888.00 2006-09-30 10:08:49.965 273 12968.02 746.71 57460.10 88888.00 2006-09-30 10:08:50.965 273 12965.42 746.84 57460.10 88888.00 2006-09-30 10:08:51.965 273 12963.34 746.22 57459.98 88888.00 2006-09-30 10:08:52.965 273 12962.43 746.96 57459.61 88888.00 2006-09-30 10:08:53.965 273 12960.62 745.97 57459.37 88888.00 2006-09-30 10:08:54.965 273 12960.36 745.72 57458.88 88888.00 2006-09-30 10:08:55.965 273 12958.15 746.10 57459.73 88888.00 2006-09-30 10:08:56.965 273 12958.15 746.10 57459.25 88888.00 2006-09-30 10:08:57.965 273 12957.89 745.48 57459.37 88888.00 2006-09-30 10:08:58.965 273 12957.76 745.60 57459.25 88888.00 2006-09-30 10:08:59.965 273 12957.37 745.10 57459.25 88888.00 2006-09-30 10:09:00.965 273 12957.11 744.73 57459.61 88888.00 2006-09-30 10:09:01.965 273 12958.28 745.72 57459.98 88888.00 2006-09-30 10:09:02.965 273 12957.24 744.98 57460.10 88888.00 2006-09-30 10:09:03.965 273 12957.76 745.23 57459.25 88888.00 2006-09-30 10:09:04.965 273 12957.76 744.36 57459.61 88888.00 2006-09-30 10:09:05.965 273 12957.89 745.23 57460.10 88888.00 2006-09-30 10:09:06.965 273 12957.37 744.49 57459.86 88888.00 2006-09-30 10:09:07.965 273 12957.89 743.49 57459.61 88888.00 2006-09-30 10:09:08.965 273 12957.24 744.49 57459.86 88888.00 2006-09-30 10:09:09.965 273 12957.11 744.61 57459.49 88888.00 2006-09-30 10:09:10.965 273 12957.76 744.11 57460.22 88888.00 2006-09-30 10:09:11.965 273 12957.76 744.11 57459.49 88888.00 2006-09-30 10:09:12.965 273 12957.89 743.99 57460.47 88888.00 2006-09-30 10:09:13.965 273 12957.89 743.25 57459.73 88888.00 2006-09-30 10:09:14.965 273 12957.76 743.99 57460.10 88888.00 2006-09-30 10:09:15.965 273 12958.41 743.12 57459.98 88888.00 2006-09-30 10:09:16.965 273 12958.02 743.12 57459.61 88888.00 2006-09-30 10:09:17.965 273 12958.80 743.12 57459.86 88888.00 2006-09-30 10:09:18.965 273 12958.15 742.63 57460.22 88888.00 2006-09-30 10:09:19.965 273 12958.15 742.75 57460.71 88888.00 2006-09-30 10:09:20.965 273 12958.02 742.63 57460.22 88888.00 2006-09-30 10:09:21.965 273 12957.11 742.88 57459.98 88888.00 2006-09-30 10:09:22.965 273 12956.59 743.37 57460.10 88888.00 2006-09-30 10:09:23.965 273 12956.20 742.75 57459.98 88888.00 2006-09-30 10:09:24.965 273 12956.46 743.49 57459.37 88888.00 2006-09-30 10:09:25.965 273 12955.29 743.12 57460.10 88888.00 2006-09-30 10:09:26.965 273 12955.55 743.74 57459.61 88888.00 2006-09-30 10:09:27.965 273 12955.03 744.11 57459.86 88888.00 2006-09-30 10:09:28.965 273 12954.77 744.49 57459.25 88888.00 2006-09-30 10:09:29.965 273 12954.25 744.36 57459.61 88888.00 2006-09-30 10:09:30.965 273 12953.73 743.99 57458.88 88888.00 2006-09-30 10:09:31.965 273 12953.73 743.25 57459.73 88888.00 2006-09-30 10:09:32.965 273 12954.51 743.74 57459.37 88888.00 2006-09-30 10:09:33.965 273 12954.25 743.49 57458.75 88888.00 2006-09-30 10:09:34.965 273 12953.34 742.63 57458.51 88888.00 2006-09-30 10:09:35.965 273 12952.56 743.49 57459.25 88888.00 2006-09-30 10:09:36.965 273 12951.78 743.00 57459.25 88888.00 2006-09-30 10:09:37.965 273 12951.65 743.37 57458.02 88888.00 2006-09-30 10:09:38.965 273 12950.74 743.49 57457.66 88888.00 2006-09-30 10:09:39.965 273 12950.87 743.00 57458.02 88888.00 2006-09-30 10:09:40.965 273 12951.00 743.62 57457.78 88888.00 2006-09-30 10:09:41.965 273 12949.70 742.63 57457.78 88888.00 2006-09-30 10:09:42.965 273 12948.53 742.75 57456.68 88888.00 2006-09-30 10:09:43.965 273 12948.79 742.88 57457.16 88888.00 2006-09-30 10:09:44.965 273 12947.75 742.26 57457.29 88888.00 2006-09-30 10:09:45.965 273 12946.19 742.13 57457.41 88888.00 2006-09-30 10:09:46.965 273 12945.67 742.50 57456.80 88888.00 2006-09-30 10:09:47.965 273 12944.89 741.51 57456.43 88888.00 2006-09-30 10:09:48.965 273 12943.46 741.88 57456.31 88888.00 2006-09-30 10:09:49.965 273 12941.78 742.26 57455.82 88888.00 2006-09-30 10:09:50.965 273 12941.26 742.13 57455.82 88888.00 2006-09-30 10:09:51.965 273 12940.48 742.01 57455.45 88888.00 2006-09-30 10:09:52.965 273 12940.09 741.39 57455.33 88888.00 2006-09-30 10:09:53.965 273 12939.31 742.01 57454.84 88888.00 2006-09-30 10:09:54.965 273 12939.44 742.13 57454.72 88888.00 2006-09-30 10:09:55.965 273 12937.36 742.26 57454.96 88888.00 2006-09-30 10:09:56.965 273 12937.62 742.50 57455.09 88888.00 2006-09-30 10:09:57.965 273 12936.71 743.00 57454.72 88888.00 2006-09-30 10:09:58.965 273 12936.84 742.13 57454.48 88888.00 2006-09-30 10:09:59.965 273 12936.58 741.39 57453.99 88888.00 2006-09-30 10:10:00.965 273 12936.58 741.27 57454.11 88888.00 2006-09-30 10:10:01.965 273 12936.19 741.27 57454.11 88888.00 2006-09-30 10:10:02.965 273 12936.06 741.64 57453.50 88888.00 2006-09-30 10:10:03.965 273 12936.32 740.89 57453.74 88888.00 2006-09-30 10:10:04.965 273 12936.71 740.89 57453.38 88888.00 2006-09-30 10:10:05.965 273 12936.97 740.03 57454.36 88888.00 2006-09-30 10:10:06.965 273 12937.10 739.04 57453.86 88888.00 2006-09-30 10:10:07.965 273 12936.84 738.79 57453.38 88888.00 2006-09-30 10:10:08.965 273 12937.23 738.42 57452.89 88888.00 2006-09-30 10:10:09.965 273 12936.58 738.04 57453.25 88888.00 2006-09-30 10:10:10.965 273 12936.45 737.92 57453.74 88888.00 2006-09-30 10:10:11.965 273 12937.23 738.66 57453.62 88888.00 2006-09-30 10:10:12.965 273 12936.06 737.05 57453.62 88888.00 2006-09-30 10:10:13.965 273 12935.80 737.05 57453.01 88888.00 2006-09-30 10:10:14.965 273 12935.93 736.43 57453.62 88888.00 2006-09-30 10:10:15.965 273 12935.54 735.82 57453.74 88888.00 2006-09-30 10:10:16.965 273 12935.67 735.94 57454.23 88888.00 2006-09-30 10:10:17.965 273 12935.67 735.44 57453.86 88888.00 2006-09-30 10:10:18.965 273 12935.80 734.70 57454.11 88888.00 2006-09-30 10:10:19.965 273 12936.32 734.21 57453.74 88888.00 2006-09-30 10:10:20.965 273 12936.58 733.46 57454.48 88888.00 2006-09-30 10:10:21.965 273 12937.75 733.21 57453.99 88888.00 2006-09-30 10:10:22.965 273 12937.88 732.97 57454.36 88888.00 2006-09-30 10:10:23.965 273 12938.66 732.97 57454.60 88888.00 2006-09-30 10:10:24.965 273 12939.31 732.72 57455.21 88888.00 2006-09-30 10:10:25.965 273 12939.57 731.60 57454.72 88888.00 2006-09-30 10:10:26.965 273 12940.22 731.36 57454.84 88888.00 2006-09-30 10:10:27.965 273 12940.48 731.23 57455.09 88888.00 2006-09-30 10:10:28.965 273 12940.35 730.12 57455.58 88888.00 2006-09-30 10:10:29.965 273 12940.87 729.62 57455.70 88888.00 2006-09-30 10:10:30.965 273 12939.83 729.75 57455.45 88888.00 2006-09-30 10:10:31.965 273 12939.05 727.89 57454.72 88888.00 2006-09-30 10:10:32.965 273 12939.18 727.15 57455.33 88888.00 2006-09-30 10:10:33.965 273 12938.01 726.40 57455.33 88888.00 2006-09-30 10:10:34.965 273 12937.62 725.29 57455.58 88888.00 2006-09-30 10:10:35.965 273 12936.32 723.93 57455.33 88888.00 2006-09-30 10:10:36.965 273 12935.54 723.43 57454.84 88888.00 2006-09-30 10:10:37.965 273 12935.02 721.70 57454.96 88888.00 2006-09-30 10:10:38.965 273 12933.98 720.83 57454.96 88888.00 2006-09-30 10:10:39.965 273 12932.42 720.09 57454.36 88888.00 2006-09-30 10:10:40.965 273 12931.38 719.47 57455.09 88888.00 2006-09-30 10:10:41.965 273 12929.95 719.34 57454.72 88888.00 2006-09-30 10:10:42.965 273 12928.39 718.60 57454.11 88888.00 2006-09-30 10:10:43.965 273 12926.83 717.98 57453.62 88888.00 2006-09-30 10:10:44.965 273 12925.15 717.49 57454.36 88888.00 2006-09-30 10:10:45.965 273 12924.37 717.11 57453.50 88888.00 2006-09-30 10:10:46.965 273 12923.85 716.12 57453.38 88888.00 2006-09-30 10:10:47.965 273 12921.77 715.75 57453.38 88888.00 2006-09-30 10:10:48.965 273 12920.73 715.75 57453.01 88888.00 2006-09-30 10:10:49.965 273 12920.86 716.00 57452.89 88888.00 2006-09-30 10:10:50.965 273 12919.56 715.26 57451.91 88888.00 2006-09-30 10:10:51.965 273 12919.04 715.75 57452.03 88888.00 2006-09-30 10:10:52.965 273 12917.87 715.75 57451.42 88888.00 2006-09-30 10:10:53.965 273 12916.31 715.50 57450.56 88888.00 2006-09-30 10:10:54.965 273 12915.66 715.63 57450.56 88888.00 2006-09-30 10:10:55.965 273 12914.62 715.50 57450.20 88888.00 2006-09-30 10:10:56.965 273 12914.10 715.75 57448.97 88888.00 2006-09-30 10:10:57.965 273 12914.49 716.00 57449.59 88888.00 2006-09-30 10:10:58.965 273 12914.10 716.00 57449.46 88888.00 2006-09-30 10:10:59.965 273 12912.93 715.26 57448.97 88888.00 2006-09-30 10:11:00.965 273 12912.67 716.12 57448.73 88888.00 2006-09-30 10:11:01.965 273 12912.41 716.37 57447.88 88888.00 2006-09-30 10:11:02.965 273 12912.93 717.11 57447.75 88888.00 2006-09-30 10:11:03.965 273 12911.63 717.61 57447.02 88888.00 2006-09-30 10:11:04.965 273 12910.33 717.36 57446.16 88888.00 2006-09-30 10:11:05.965 273 12909.81 718.72 57446.53 88888.00 2006-09-30 10:11:06.965 273 12909.55 719.59 57446.77 88888.00 2006-09-30 10:11:07.965 273 12909.16 720.71 57445.18 88888.00 2006-09-30 10:11:08.965 273 12908.38 721.20 57445.18 88888.00 2006-09-30 10:11:09.965 273 12908.51 722.19 57444.21 88888.00 2006-09-30 10:11:10.965 273 12907.87 722.44 57443.59 88888.00 2006-09-30 10:11:11.965 273 12908.00 723.31 57443.84 88888.00 2006-09-30 10:11:12.965 273 12908.51 723.43 57443.23 88888.00 2006-09-30 10:11:13.965 273 12908.77 724.05 57442.62 88888.00 2006-09-30 10:11:14.965 273 12908.25 723.68 57442.00 88888.00 2006-09-30 10:11:15.965 273 12908.77 724.67 57441.76 88888.00 2006-09-30 10:11:16.965 273 12908.90 724.05 57441.52 88888.00 2006-09-30 10:11:17.965 273 12909.68 724.92 57441.03 88888.00 2006-09-30 10:11:18.965 273 12910.20 724.92 57440.91 88888.00 2006-09-30 10:11:19.965 273 12910.98 724.92 57440.54 88888.00 2006-09-30 10:11:20.965 273 12911.50 725.16 57439.80 88888.00 2006-09-30 10:11:21.965 273 12912.02 725.29 57439.56 88888.00 2006-09-30 10:11:22.965 273 12912.80 725.16 57439.56 88888.00 2006-09-30 10:11:23.965 273 12912.15 725.29 57438.70 88888.00 2006-09-30 10:11:24.965 273 12911.76 725.41 57438.58 88888.00 2006-09-30 10:11:25.965 273 12912.80 725.41 57438.46 88888.00 2006-09-30 10:11:26.965 273 12911.76 725.41 57436.87 88888.00 2006-09-30 10:11:27.965 273 12912.15 725.66 57436.87 88888.00 2006-09-30 10:11:28.965 273 12912.15 724.30 57437.24 88888.00 2006-09-30 10:11:29.965 273 12912.28 724.05 57436.62 88888.00 2006-09-30 10:11:30.965 273 12911.50 724.05 57435.52 88888.00 2006-09-30 10:11:31.965 273 12910.72 724.05 57435.40 88888.00 2006-09-30 10:11:32.965 273 12910.46 724.17 57434.79 88888.00 2006-09-30 10:11:33.965 273 12909.03 723.43 57434.30 88888.00 2006-09-30 10:11:34.965 273 12908.38 724.30 57433.45 88888.00 2006-09-30 10:11:35.965 273 12907.61 724.05 57433.45 88888.00 2006-09-30 10:11:36.965 273 12906.05 723.80 57431.98 88888.00 2006-09-30 10:11:37.965 273 12906.18 723.68 57431.61 88888.00 2006-09-30 10:11:38.965 273 12905.40 723.93 57431.25 88888.00 2006-09-30 10:11:39.965 273 12904.23 722.19 57430.27 88888.00 2006-09-30 10:11:40.965 273 12903.19 723.55 57429.41 88888.00 2006-09-30 10:11:41.965 273 12901.63 722.81 57429.04 88888.00 2006-09-30 10:11:42.965 273 12900.20 723.31 57428.43 88888.00 2006-09-30 10:11:43.965 273 12898.77 724.30 57427.95 88888.00 2006-09-30 10:11:44.965 273 12897.34 725.04 57427.46 88888.00 2006-09-30 10:11:45.965 273 12896.04 725.29 57426.72 88888.00 2006-09-30 10:11:46.965 273 12894.87 725.78 57426.36 88888.00 2006-09-30 10:11:47.965 273 12893.70 726.15 57425.50 88888.00 2006-09-30 10:11:48.965 273 12891.75 725.29 57425.74 88888.00 2006-09-30 10:11:49.965 273 12891.10 725.66 57425.38 88888.00 2006-09-30 10:11:50.965 273 12888.90 726.15 57424.77 88888.00 2006-09-30 10:11:51.965 273 12887.73 725.29 57424.52 88888.00 2006-09-30 10:11:52.965 273 12886.69 725.54 57424.28 88888.00 2006-09-30 10:11:53.965 273 12885.13 726.15 57423.42 88888.00 2006-09-30 10:11:54.965 273 12884.48 725.54 57423.05 88888.00 2006-09-30 10:11:55.965 273 12882.40 725.04 57423.42 88888.00 2006-09-30 10:11:56.965 273 12881.23 724.30 57423.30 88888.00 2006-09-30 10:11:57.965 273 12880.06 724.92 57423.05 88888.00 2006-09-30 10:11:58.965 273 12879.02 724.79 57422.44 88888.00 2006-09-30 10:11:59.965 273 12877.85 725.54 57422.57 88888.00 2006-09-30 10:12:00.965 273 12875.90 725.16 57422.07 88888.00 2006-09-30 10:12:01.965 273 12875.25 725.41 57423.18 88888.00 2006-09-30 10:12:02.965 273 12874.34 725.78 57422.81 88888.00 2006-09-30 10:12:03.965 273 12872.39 726.40 57422.69 88888.00 2006-09-30 10:12:04.965 273 12871.75 727.02 57423.05 88888.00 2006-09-30 10:12:05.965 273 12870.83 727.15 57422.32 88888.00 2006-09-30 10:12:06.965 273 12870.71 727.76 57422.32 88888.00 2006-09-30 10:12:07.965 273 12869.93 729.38 57422.69 88888.00 2006-09-30 10:12:08.965 273 12868.76 729.50 57423.30 88888.00 2006-09-30 10:12:09.965 273 12869.41 729.50 57422.44 88888.00 2006-09-30 10:12:10.965 273 12869.41 729.00 57422.93 88888.00 2006-09-30 10:12:11.965 273 12869.54 728.38 57423.42 88888.00 2006-09-30 10:12:12.965 273 12869.28 726.90 57422.93 88888.00 2006-09-30 10:12:13.965 273 12870.19 725.78 57422.81 88888.00 2006-09-30 10:12:14.965 273 12870.19 724.42 57422.93 88888.00 2006-09-30 10:12:15.965 273 12871.36 722.93 57423.30 88888.00 2006-09-30 10:12:16.965 273 12870.45 721.45 57422.32 88888.00 2006-09-30 10:12:17.965 273 12870.19 719.96 57422.81 88888.00 2006-09-30 10:12:18.965 273 12870.58 719.22 57422.69 88888.00 2006-09-30 10:12:19.965 273 12870.45 718.23 57423.05 88888.00 2006-09-30 10:12:20.965 273 12869.93 718.35 57422.81 88888.00 2006-09-30 10:12:21.965 273 12869.80 716.99 57422.81 88888.00 2006-09-30 10:12:22.965 273 12869.93 717.11 57422.93 88888.00 2006-09-30 10:12:23.965 273 12869.41 716.25 57422.93 88888.00 2006-09-30 10:12:24.965 273 12868.63 716.37 57423.05 88888.00 2006-09-30 10:12:25.965 273 12868.37 715.75 57423.05 88888.00 2006-09-30 10:12:26.965 273 12869.15 715.88 57423.05 88888.00 2006-09-30 10:12:27.965 273 12868.76 715.63 57422.32 88888.00 2006-09-30 10:12:28.965 273 12868.63 714.88 57422.44 88888.00 2006-09-30 10:12:29.965 273 12868.11 715.13 57423.05 88888.00 2006-09-30 10:12:30.965 273 12868.24 714.76 57423.18 88888.00 2006-09-30 10:12:31.965 273 12867.85 713.77 57422.57 88888.00 2006-09-30 10:12:32.965 273 12867.85 713.27 57423.42 88888.00 2006-09-30 10:12:33.965 273 12867.59 712.78 57423.91 88888.00 2006-09-30 10:12:34.965 273 12868.24 712.78 57423.18 88888.00 2006-09-30 10:12:35.965 273 12868.37 711.91 57423.91 88888.00 2006-09-30 10:12:36.965 273 12868.63 711.54 57423.79 88888.00 2006-09-30 10:12:37.965 273 12870.19 711.17 57423.30 88888.00 2006-09-30 10:12:38.965 273 12870.71 709.68 57423.91 88888.00 2006-09-30 10:12:39.965 273 12872.00 709.93 57424.40 88888.00 2006-09-30 10:12:40.965 273 12872.91 708.44 57424.28 88888.00 2006-09-30 10:12:41.965 273 12875.12 706.96 57425.13 88888.00 2006-09-30 10:12:42.965 273 12876.81 704.98 57425.01 88888.00 2006-09-30 10:12:43.965 273 12878.89 704.48 57425.13 88888.00 2006-09-30 10:12:44.965 273 12880.71 702.37 57426.23 88888.00 2006-09-30 10:12:45.965 273 12883.44 701.14 57426.72 88888.00 2006-09-30 10:12:46.965 273 12885.78 699.03 57426.96 88888.00 2006-09-30 10:12:47.965 273 12887.73 697.92 57427.21 88888.00 2006-09-30 10:12:48.965 273 12890.45 696.31 57427.46 88888.00 2006-09-30 10:12:49.965 273 12892.14 696.18 57427.82 88888.00 2006-09-30 10:12:50.965 273 12893.70 695.07 57427.21 88888.00 2006-09-30 10:12:51.965 273 12896.43 694.32 57426.84 88888.00 2006-09-30 10:12:52.965 273 12898.38 692.34 57426.96 88888.00 2006-09-30 10:12:53.965 273 12900.46 692.96 57425.99 88888.00 2006-09-30 10:12:54.965 273 12901.11 692.96 57425.25 88888.00 2006-09-30 10:12:55.965 273 12901.76 692.59 57424.77 88888.00 2006-09-30 10:12:56.965 273 12902.28 692.71 57423.05 88888.00 2006-09-30 10:12:57.965 273 12903.45 692.96 57422.20 88888.00 2006-09-30 10:12:58.965 273 12902.93 694.08 57421.22 88888.00 2006-09-30 10:12:59.965 273 12903.58 694.32 57419.88 88888.00 2006-09-30 10:13:00.965 273 12903.32 694.08 57418.04 88888.00 2006-09-30 10:13:01.965 273 12903.71 695.44 57416.57 88888.00 2006-09-30 10:13:02.965 273 12903.32 696.31 57415.11 88888.00 2006-09-30 10:13:03.965 273 12902.54 696.68 57413.76 88888.00 2006-09-30 10:13:04.965 273 12900.98 697.67 57411.44 88888.00 2006-09-30 10:13:05.965 273 12900.72 697.79 57409.24 88888.00 2006-09-30 10:13:06.965 273 12899.55 699.03 57408.14 88888.00 2006-09-30 10:13:07.965 273 12898.25 700.02 57406.06 88888.00 2006-09-30 10:13:08.965 273 12897.86 699.77 57403.98 88888.00 2006-09-30 10:13:09.965 273 12895.91 700.76 57402.27 88888.00 2006-09-30 10:13:10.965 273 12894.87 701.26 57400.56 88888.00 2006-09-30 10:13:11.965 273 12893.70 701.76 57398.72 88888.00 2006-09-30 10:13:12.965 273 12892.53 702.99 57396.64 88888.00 2006-09-30 10:13:13.965 273 12891.49 703.24 57395.18 88888.00 2006-09-30 10:13:14.965 273 12890.32 703.99 57393.83 88888.00 2006-09-30 10:13:15.965 273 12888.77 705.22 57391.51 88888.00 2006-09-30 10:13:16.965 273 12887.86 706.09 57389.68 88888.00 2006-09-30 10:13:17.965 273 12886.82 706.34 57387.35 88888.00 2006-09-30 10:13:18.965 273 12885.91 706.59 57387.11 88888.00 2006-09-30 10:13:19.965 273 12886.04 708.20 57384.30 88888.00 2006-09-30 10:13:20.965 273 12885.13 710.55 57382.09 88888.00 2006-09-30 10:13:21.965 273 12883.96 711.79 57380.38 88888.00 2006-09-30 10:13:22.965 273 12882.79 712.65 57378.43 88888.00 2006-09-30 10:13:23.965 273 12883.18 713.89 57375.86 88888.00 2006-09-30 10:13:24.965 273 12882.53 716.37 57374.76 88888.00 2006-09-30 10:13:25.965 273 12883.05 715.50 57373.05 88888.00 2006-09-30 10:13:26.965 273 12883.31 716.12 57371.34 88888.00 2006-09-30 10:13:27.965 273 12882.92 716.74 57369.99 88888.00 2006-09-30 10:13:28.965 273 12883.83 717.11 57368.40 88888.00 2006-09-30 10:13:29.965 273 12883.83 718.72 57366.81 88888.00 2006-09-30 10:13:30.965 273 12884.09 719.47 57365.96 88888.00 2006-09-30 10:13:31.965 273 12884.87 719.71 57364.73 88888.00 2006-09-30 10:13:32.965 273 12885.13 720.46 57364.12 88888.00 2006-09-30 10:13:33.965 273 12885.00 721.70 57363.51 88888.00 2006-09-30 10:13:34.965 273 12885.78 722.19 57362.65 88888.00 2006-09-30 10:13:35.965 273 12886.56 723.43 57362.29 88888.00 2006-09-30 10:13:36.965 273 12887.08 723.80 57360.82 88888.00 2006-09-30 10:13:37.965 273 12888.25 724.67 57361.80 88888.00 2006-09-30 10:13:38.965 273 12889.29 724.79 57361.07 88888.00 2006-09-30 10:13:39.965 273 12888.51 725.54 57359.96 88888.00 2006-09-30 10:13:40.965 273 12889.93 726.15 57360.09 88888.00 2006-09-30 10:13:41.965 273 12890.32 727.15 57359.96 88888.00 2006-09-30 10:13:42.965 273 12890.71 727.64 57360.82 88888.00 2006-09-30 10:13:43.965 273 12891.10 727.76 57360.21 88888.00 2006-09-30 10:13:44.965 273 12891.62 728.51 57360.21 88888.00 2006-09-30 10:13:45.965 273 12892.27 728.76 57360.82 88888.00 2006-09-30 10:13:46.965 273 12892.66 729.38 57360.57 88888.00 2006-09-30 10:13:47.965 273 12892.53 729.75 57360.82 88888.00 2006-09-30 10:13:48.965 273 12892.66 730.49 57361.31 88888.00 2006-09-30 10:13:49.965 273 12893.70 730.61 57361.31 88888.00 2006-09-30 10:13:50.965 273 12893.57 731.73 57361.31 88888.00 2006-09-30 10:13:51.965 273 12892.79 731.98 57361.55 88888.00 2006-09-30 10:13:52.965 273 12893.44 732.47 57361.68 88888.00 2006-09-30 10:13:53.965 273 12892.79 733.83 57362.29 88888.00 2006-09-30 10:13:54.965 273 12892.53 734.70 57362.41 88888.00 2006-09-30 10:13:55.965 273 12892.40 735.07 57362.90 88888.00 2006-09-30 10:13:56.965 273 12893.57 735.94 57362.53 88888.00 2006-09-30 10:13:57.965 273 12892.79 736.56 57363.51 88888.00 2006-09-30 10:13:58.965 273 12892.92 737.05 57362.65 88888.00 2006-09-30 10:13:59.965 273 12893.05 738.29 57363.75 88888.00 2006-09-30 10:14:00.965 273 12892.79 738.91 57363.39 88888.00 2006-09-30 10:14:01.965 273 12892.40 739.28 57364.24 88888.00 2006-09-30 10:14:02.965 273 12892.40 740.27 57363.75 88888.00 2006-09-30 10:14:03.965 273 12891.62 741.51 57364.24 88888.00 2006-09-30 10:14:04.965 273 12891.23 743.49 57363.75 88888.00 2006-09-30 10:14:05.965 273 12890.19 744.61 57363.88 88888.00 2006-09-30 10:14:06.965 273 12890.06 746.84 57364.86 88888.00 2006-09-30 10:14:07.965 273 12890.06 747.71 57365.10 88888.00 2006-09-30 10:14:08.965 273 12889.29 750.68 57364.61 88888.00 2006-09-30 10:14:09.965 273 12887.47 751.54 57364.49 88888.00 2006-09-30 10:14:10.965 273 12887.86 752.29 57364.98 88888.00 2006-09-30 10:14:11.964 273 12887.47 753.65 57364.73 88888.00 2006-09-30 10:14:12.964 273 12886.17 755.01 57365.10 88888.00 2006-09-30 10:14:13.964 273 12885.26 756.13 57364.98 88888.00 2006-09-30 10:14:14.964 273 12885.52 756.38 57365.71 88888.00 2006-09-30 10:14:15.964 273 12885.00 756.99 57365.71 88888.00 2006-09-30 10:14:16.964 273 12884.48 758.11 57365.59 88888.00 2006-09-30 10:14:17.964 273 12884.61 759.47 57366.20 88888.00 2006-09-30 10:14:18.964 273 12883.96 759.60 57366.69 88888.00 2006-09-30 10:14:19.964 273 12883.44 760.59 57366.69 88888.00 2006-09-30 10:14:20.964 273 12883.44 761.08 57367.42 88888.00 2006-09-30 10:14:21.964 273 12883.70 761.70 57368.52 88888.00 2006-09-30 10:14:22.964 273 12883.44 761.82 57367.18 88888.00 2006-09-30 10:14:23.964 273 12884.35 761.95 57368.77 88888.00 2006-09-30 10:14:24.964 273 12884.35 762.44 57368.52 88888.00 2006-09-30 10:14:25.964 273 12884.22 763.06 57368.64 88888.00 2006-09-30 10:14:26.964 273 12884.48 762.32 57368.77 88888.00 2006-09-30 10:14:27.964 273 12884.48 763.19 57369.75 88888.00 2006-09-30 10:14:28.964 273 12885.00 762.69 57369.26 88888.00 2006-09-30 10:14:29.964 273 12885.26 762.20 57370.11 88888.00 2006-09-30 10:14:30.964 273 12886.17 762.20 57370.11 88888.00 2006-09-30 10:14:31.964 273 12886.82 761.58 57370.48 88888.00 2006-09-30 10:14:32.964 273 12887.99 761.45 57371.09 88888.00 2006-09-30 10:14:33.964 273 12888.90 761.08 57371.82 88888.00 2006-09-30 10:14:34.964 273 12890.06 760.83 57371.95 88888.00 2006-09-30 10:14:35.964 273 12890.58 760.59 57372.93 88888.00 2006-09-30 10:14:36.964 273 12891.62 760.59 57373.29 88888.00 2006-09-30 10:14:37.964 273 12892.14 760.46 57373.90 88888.00 2006-09-30 10:14:38.964 273 12893.18 761.45 57374.64 88888.00 2006-09-30 10:14:39.964 273 12893.83 761.70 57375.37 88888.00 2006-09-30 10:14:40.964 273 12894.09 762.69 57376.23 88888.00 2006-09-30 10:14:41.964 273 12894.09 762.07 57376.96 88888.00 2006-09-30 10:14:42.964 273 12895.65 763.06 57378.06 88888.00 2006-09-30 10:14:43.964 273 12894.74 763.43 57378.55 88888.00 2006-09-30 10:14:44.964 273 12895.65 764.30 57379.16 88888.00 2006-09-30 10:14:45.964 273 12895.65 764.67 57380.26 88888.00 2006-09-30 10:14:46.964 273 12895.00 764.55 57381.48 88888.00 2006-09-30 10:14:47.964 273 12896.43 764.05 57381.97 88888.00 2006-09-30 10:14:48.964 273 12896.30 764.30 57384.05 88888.00 2006-09-30 10:14:49.964 273 12896.95 763.68 57384.79 88888.00 2006-09-30 10:14:50.964 273 12896.43 763.43 57386.38 88888.00 2006-09-30 10:14:51.964 273 12897.08 763.43 57387.11 88888.00 2006-09-30 10:14:52.964 273 12896.56 763.56 57388.94 88888.00 2006-09-30 10:14:53.964 273 12896.95 763.68 57389.43 88888.00 2006-09-30 10:14:54.964 273 12896.30 763.56 57390.90 88888.00 2006-09-30 10:14:55.964 273 12896.43 763.93 57392.00 88888.00 2006-09-30 10:14:56.964 273 12895.39 763.56 57392.98 88888.00 2006-09-30 10:14:57.964 273 12895.26 764.80 57394.69 88888.00 2006-09-30 10:14:58.964 273 12895.00 765.66 57395.30 88888.00 2006-09-30 10:14:59.964 273 12893.18 765.66 57396.89 88888.00 2006-09-30 10:15:00.964 273 12892.01 765.29 57397.99 88888.00 2006-09-30 10:15:01.964 273 12891.10 765.66 57399.21 88888.00 2006-09-30 10:15:02.964 273 12890.32 764.92 57400.07 88888.00 2006-09-30 10:15:03.964 273 12890.06 764.92 57401.90 88888.00 2006-09-30 10:15:04.964 273 12889.03 764.55 57402.51 88888.00 2006-09-30 10:15:05.964 273 12888.12 764.92 57404.10 88888.00 2006-09-30 10:15:06.964 273 12887.08 764.55 57404.59 88888.00 2006-09-30 10:15:07.964 273 12885.52 764.67 57406.67 88888.00 2006-09-30 10:15:08.964 273 12884.48 764.67 57407.40 88888.00 2006-09-30 10:15:09.964 273 12883.44 764.67 57408.38 88888.00 2006-09-30 10:15:10.964 273 12881.36 764.18 57409.36 88888.00 2006-09-30 10:15:11.964 273 12879.41 765.29 57410.46 88888.00 2006-09-30 10:15:12.964 273 12878.37 764.67 57411.32 88888.00 2006-09-30 10:15:13.964 273 12876.81 765.91 57411.32 88888.00 2006-09-30 10:15:14.964 273 12876.42 766.16 57412.54 88888.00 2006-09-30 10:15:15.964 273 12875.38 767.52 57414.37 88888.00 2006-09-30 10:15:16.964 273 12874.47 768.14 57414.50 88888.00 2006-09-30 10:15:17.964 273 12874.60 768.14 57414.74 88888.00 2006-09-30 10:15:18.964 273 12873.17 769.63 57415.84 88888.00 2006-09-30 10:15:19.964 273 12871.23 769.26 57416.21 88888.00 2006-09-30 10:15:20.964 273 12871.36 770.00 57416.82 88888.00 2006-09-30 10:15:21.964 273 12869.93 769.26 57417.31 88888.00 2006-09-30 10:15:22.964 273 12870.06 770.00 57418.77 88888.00 2006-09-30 10:15:23.964 273 12870.45 769.26 57419.63 88888.00 2006-09-30 10:15:24.964 273 12870.45 768.88 57419.51 88888.00 2006-09-30 10:15:25.964 273 12868.63 769.63 57420.36 88888.00 2006-09-30 10:15:26.964 273 12869.15 768.64 57420.61 88888.00 2006-09-30 10:15:27.964 273 12868.63 768.27 57420.85 88888.00 2006-09-30 10:15:28.964 273 12868.50 767.52 57421.59 88888.00 2006-09-30 10:15:29.964 273 12868.11 767.40 57421.34 88888.00 2006-09-30 10:15:30.964 273 12869.28 766.90 57422.20 88888.00 2006-09-30 10:15:31.964 273 12869.41 766.90 57423.05 88888.00 2006-09-30 10:15:32.964 273 12870.32 766.04 57422.81 88888.00 2006-09-30 10:15:33.964 273 12870.71 765.91 57422.93 88888.00 2006-09-30 10:15:34.964 273 12871.09 765.66 57423.54 88888.00 2006-09-30 10:15:35.964 273 12872.52 765.17 57423.42 88888.00 2006-09-30 10:15:36.964 273 12873.30 765.04 57424.03 88888.00 2006-09-30 10:15:37.964 273 12872.78 765.54 57425.01 88888.00 2006-09-30 10:15:38.964 273 12873.82 764.67 57423.91 88888.00 2006-09-30 10:15:39.964 273 12873.69 765.29 57425.01 88888.00 2006-09-30 10:15:40.964 273 12873.95 765.54 57425.01 88888.00 2006-09-30 10:15:41.964 273 12874.21 766.04 57424.52 88888.00 2006-09-30 10:15:42.964 273 12874.21 765.91 57424.89 88888.00 2006-09-30 10:15:43.964 273 12874.47 766.28 57424.89 88888.00 2006-09-30 10:15:44.964 273 12874.86 767.03 57425.01 88888.00 2006-09-30 10:15:45.964 273 12875.90 767.27 57426.48 88888.00 2006-09-30 10:15:46.964 273 12875.51 767.40 57426.23 88888.00 2006-09-30 10:15:47.964 273 12876.03 768.27 57426.48 88888.00 2006-09-30 10:15:48.964 273 12876.16 767.52 57426.96 88888.00 2006-09-30 10:15:49.964 273 12876.81 768.39 57426.60 88888.00 2006-09-30 10:15:50.964 273 12876.03 768.64 57427.21 88888.00 2006-09-30 10:15:51.964 273 12874.86 768.39 57427.33 88888.00 2006-09-30 10:15:52.964 273 12874.34 767.89 57427.58 88888.00 2006-09-30 10:15:53.964 273 12874.47 768.88 57427.70 88888.00 2006-09-30 10:15:54.964 273 12873.17 768.39 57429.04 88888.00 2006-09-30 10:15:55.964 273 12872.78 769.38 57429.17 88888.00 2006-09-30 10:15:56.964 273 12872.39 768.88 57429.41 88888.00 2006-09-30 10:15:57.964 273 12872.65 769.13 57429.29 88888.00 2006-09-30 10:15:58.964 273 12871.88 769.75 57429.54 88888.00 2006-09-30 10:15:59.964 273 12872.26 769.63 57429.54 88888.00 2006-09-30 10:16:00.964 273 12871.88 770.00 57429.90 88888.00 2006-09-30 10:16:01.964 273 12872.00 770.25 57430.14 88888.00 2006-09-30 10:16:02.964 273 12872.65 770.49 57430.76 88888.00 2006-09-30 10:16:03.964 273 12872.65 770.74 57430.63 88888.00 2006-09-30 10:16:04.964 273 12873.17 771.24 57431.61 88888.00 2006-09-30 10:16:05.964 273 12873.30 770.12 57431.98 88888.00 2006-09-30 10:16:06.964 273 12873.69 770.87 57431.98 88888.00 2006-09-30 10:16:07.964 273 12873.43 772.10 57432.35 88888.00 2006-09-30 10:16:08.964 273 12874.60 771.11 57433.08 88888.00 2006-09-30 10:16:09.964 273 12875.25 772.10 57433.32 88888.00 2006-09-30 10:16:10.964 273 12876.16 772.23 57433.57 88888.00 2006-09-30 10:16:11.964 273 12876.29 771.61 57434.30 88888.00 2006-09-30 10:16:12.964 273 12877.20 771.73 57434.18 88888.00 2006-09-30 10:16:13.964 273 12876.94 771.61 57435.16 88888.00 2006-09-30 10:16:14.964 273 12876.42 771.24 57435.28 88888.00 2006-09-30 10:16:15.964 273 12876.68 770.62 57436.02 88888.00 2006-09-30 10:16:16.964 273 12877.07 770.87 57435.77 88888.00 2006-09-30 10:16:17.964 273 12876.81 769.88 57436.62 88888.00 2006-09-30 10:16:18.964 273 12876.94 770.37 57437.24 88888.00 2006-09-30 10:16:19.964 273 12877.33 769.13 57437.73 88888.00 2006-09-30 10:16:20.964 273 12876.55 768.64 57437.36 88888.00 2006-09-30 10:16:21.964 273 12876.55 769.13 57437.60 88888.00 2006-09-30 10:16:22.964 273 12875.77 768.51 57438.21 88888.00 2006-09-30 10:16:23.964 273 12875.38 768.64 57438.21 88888.00 2006-09-30 10:16:24.964 273 12875.51 768.76 57438.09 88888.00 2006-09-30 10:16:25.964 273 12873.56 768.76 57438.58 88888.00 2006-09-30 10:16:26.964 273 12873.17 768.39 57438.34 88888.00 2006-09-30 10:16:27.964 273 12872.39 769.13 57438.70 88888.00 2006-09-30 10:16:28.964 273 12871.09 768.51 57438.70 88888.00 2006-09-30 10:16:29.964 273 12869.93 768.39 57438.21 88888.00 2006-09-30 10:16:30.964 273 12868.11 768.88 57438.21 88888.00 2006-09-30 10:16:31.964 273 12866.81 768.88 57438.21 88888.00 2006-09-30 10:16:32.964 273 12866.29 768.14 57438.34 88888.00 2006-09-30 10:16:33.964 273 12865.51 768.76 57438.34 88888.00 2006-09-30 10:16:34.964 273 12863.95 768.27 57438.82 88888.00 2006-09-30 10:16:35.964 273 12862.65 768.76 57437.36 88888.00 2006-09-30 10:16:36.964 273 12860.83 768.39 57438.46 88888.00 2006-09-30 10:16:37.964 273 12860.57 767.89 57438.21 88888.00 2006-09-30 10:16:38.964 273 12859.66 768.14 57437.85 88888.00 2006-09-30 10:16:39.964 273 12858.36 768.02 57436.99 88888.00 2006-09-30 10:16:40.964 273 12856.80 767.77 57437.24 88888.00 2006-09-30 10:16:41.964 273 12855.37 766.16 57436.75 88888.00 2006-09-30 10:16:42.964 273 12854.46 765.29 57436.14 88888.00 2006-09-30 10:16:43.964 273 12853.94 765.79 57436.38 88888.00 2006-09-30 10:16:44.964 273 12852.13 765.54 57435.65 88888.00 2006-09-30 10:16:45.964 273 12850.31 766.16 57435.65 88888.00 2006-09-30 10:16:46.964 273 12849.27 765.91 57434.91 88888.00 2006-09-30 10:16:47.964 273 12848.23 765.54 57435.16 88888.00 2006-09-30 10:16:48.964 273 12848.36 765.29 57434.06 88888.00 2006-09-30 10:16:49.964 273 12847.19 764.92 57433.20 88888.00 2006-09-30 10:16:50.964 273 12846.41 764.67 57433.08 88888.00 2006-09-30 10:16:51.964 273 12846.54 764.43 57433.20 88888.00 2006-09-30 10:16:52.964 273 12846.54 764.05 57432.22 88888.00 2006-09-30 10:16:53.964 273 12846.41 763.68 57432.10 88888.00 2006-09-30 10:16:54.964 273 12846.93 763.06 57431.73 88888.00 2006-09-30 10:16:55.964 273 12847.19 762.07 57430.88 88888.00 2006-09-30 10:16:56.964 273 12846.93 761.95 57430.88 88888.00 2006-09-30 10:16:57.964 273 12847.58 760.83 57430.39 88888.00 2006-09-30 10:16:58.964 273 12847.45 760.34 57430.39 88888.00 2006-09-30 10:16:59.964 273 12847.84 761.33 57429.66 88888.00 2006-09-30 10:17:00.964 273 12847.45 761.08 57429.41 88888.00 2006-09-30 10:17:01.964 273 12847.58 761.08 57428.80 88888.00 2006-09-30 10:17:02.964 273 12848.10 760.96 57428.80 88888.00 2006-09-30 10:17:03.964 273 12847.84 761.58 57428.80 88888.00 2006-09-30 10:17:04.964 273 12847.19 762.32 57427.82 88888.00 2006-09-30 10:17:05.964 273 12847.19 762.20 57427.70 88888.00 2006-09-30 10:17:06.964 273 12847.45 762.07 57427.33 88888.00 2006-09-30 10:17:07.964 273 12847.58 762.82 57426.72 88888.00 2006-09-30 10:17:08.964 273 12846.54 762.32 57426.11 88888.00 2006-09-30 10:17:09.964 273 12846.41 762.32 57425.25 88888.00 2006-09-30 10:17:10.964 273 12846.02 761.70 57424.89 88888.00 2006-09-30 10:17:11.964 273 12845.11 762.32 57424.64 88888.00 2006-09-30 10:17:12.964 273 12843.68 762.07 57424.03 88888.00 2006-09-30 10:17:13.964 273 12843.29 762.07 57423.30 88888.00 2006-09-30 10:17:14.964 273 12841.73 761.45 57422.07 88888.00 2006-09-30 10:17:15.964 273 12840.95 761.58 57421.46 88888.00 2006-09-30 10:17:16.964 273 12839.39 761.58 57420.98 88888.00 2006-09-30 10:17:17.964 273 12838.09 760.46 57419.75 88888.00 2006-09-30 10:17:18.964 273 12836.92 761.08 57419.75 88888.00 2006-09-30 10:17:19.964 273 12836.40 760.34 57418.41 88888.00 2006-09-30 10:17:20.964 273 12835.62 760.96 57417.18 88888.00 2006-09-30 10:17:21.964 273 12834.33 760.46 57416.33 88888.00 2006-09-30 10:17:22.964 273 12833.42 759.84 57414.86 88888.00 2006-09-30 10:17:23.964 273 12832.77 759.35 57414.62 88888.00 2006-09-30 10:17:24.964 273 12831.73 759.47 57413.39 88888.00 2006-09-30 10:17:25.964 273 12830.56 759.47 57412.79 88888.00 2006-09-30 10:17:26.964 273 12830.04 759.22 57410.83 88888.00 2006-09-30 10:17:27.964 273 12828.48 759.10 57410.21 88888.00 2006-09-30 10:17:28.964 273 12827.31 760.09 57409.48 88888.00 2006-09-30 10:17:29.964 273 12826.01 759.35 57407.40 88888.00 2006-09-30 10:17:30.964 273 12825.23 759.60 57406.91 88888.00 2006-09-30 10:17:31.964 273 12824.58 759.47 57405.69 88888.00 2006-09-30 10:17:32.964 273 12823.54 759.47 57404.96 88888.00 2006-09-30 10:17:33.964 273 12822.50 759.35 57404.35 88888.00 2006-09-30 10:17:34.964 273 12822.89 759.22 57402.27 88888.00 2006-09-30 10:17:35.964 273 12821.98 758.60 57401.29 88888.00 2006-09-30 10:17:36.964 273 12821.33 758.73 57399.70 88888.00 2006-09-30 10:17:37.964 273 12821.98 758.48 57399.21 88888.00 2006-09-30 10:17:38.964 273 12820.68 759.35 57398.72 88888.00 2006-09-30 10:17:39.964 273 12820.94 759.47 57397.25 88888.00 2006-09-30 10:17:40.964 273 12819.64 759.84 57396.40 88888.00 2006-09-30 10:17:41.964 273 12819.51 760.21 57395.30 88888.00 2006-09-30 10:17:42.964 273 12817.82 761.33 57394.45 88888.00 2006-09-30 10:17:43.964 273 12817.17 762.94 57393.59 88888.00 2006-09-30 10:17:44.964 273 12816.01 763.31 57392.24 88888.00 2006-09-30 10:17:45.964 273 12815.23 763.93 57391.27 88888.00 2006-09-30 10:17:46.964 273 12814.32 764.67 57390.78 88888.00 2006-09-30 10:17:47.964 273 12812.50 765.04 57390.53 88888.00 2006-09-30 10:17:48.964 273 12811.07 764.80 57389.92 88888.00 2006-09-30 10:17:49.964 273 12809.77 761.08 57390.29 88888.00 2006-09-30 10:17:50.964 273 12807.95 758.60 57390.16 88888.00 2006-09-30 10:17:51.964 273 12806.26 754.15 57389.92 88888.00 2006-09-30 10:17:52.964 273 12805.22 749.56 57390.65 88888.00 2006-09-30 10:17:53.964 273 12804.31 746.22 57391.51 88888.00 2006-09-30 10:17:54.964 273 12802.88 742.50 57392.00 88888.00 2006-09-30 10:17:55.964 273 12802.88 738.91 57392.12 88888.00 2006-09-30 10:17:56.964 273 12801.97 735.82 57392.49 88888.00 2006-09-30 10:17:57.964 273 12802.23 732.35 57393.22 88888.00 2006-09-30 10:17:58.964 273 12801.32 729.00 57392.49 88888.00 2006-09-30 10:17:59.964 273 12802.23 726.28 57393.10 88888.00 2006-09-30 10:18:00.964 273 12802.49 723.68 57392.86 88888.00 2006-09-30 10:18:01.964 273 12803.40 720.09 57393.95 88888.00 2006-09-30 10:18:02.964 273 12804.05 717.61 57393.10 88888.00 2006-09-30 10:18:03.964 273 12806.39 715.38 57392.98 88888.00 2006-09-30 10:18:04.964 273 12808.47 713.15 57394.20 88888.00 2006-09-30 10:18:05.964 273 12812.24 711.29 57394.45 88888.00 2006-09-30 10:18:06.964 273 12814.58 709.43 57394.32 88888.00 2006-09-30 10:18:07.964 273 12817.95 706.34 57395.54 88888.00 2006-09-30 10:18:08.964 273 12820.68 702.99 57395.67 88888.00 2006-09-30 10:18:09.964 273 12823.28 700.02 57395.79 88888.00 2006-09-30 10:18:10.964 273 12826.79 697.67 57396.40 88888.00 2006-09-30 10:18:11.964 273 12828.22 696.06 57396.77 88888.00 2006-09-30 10:18:12.964 273 12829.78 693.83 57396.89 88888.00 2006-09-30 10:18:13.964 273 12832.25 691.60 57396.77 88888.00 2006-09-30 10:18:14.964 273 12832.51 690.36 57396.89 88888.00 2006-09-30 10:18:15.964 273 12833.42 688.38 57396.64 88888.00 2006-09-30 10:18:16.964 273 12834.33 687.51 57396.89 88888.00 2006-09-30 10:18:17.964 273 12835.37 684.66 57396.40 88888.00 2006-09-30 10:18:18.964 273 12836.66 681.82 57395.67 88888.00 2006-09-30 10:18:19.964 273 12837.70 679.59 57395.67 88888.00 2006-09-30 10:18:20.964 273 12837.18 676.49 57395.30 88888.00 2006-09-30 10:18:21.964 273 12837.83 674.63 57394.32 88888.00 2006-09-30 10:18:22.964 273 12836.92 673.27 57393.22 88888.00 2006-09-30 10:18:23.964 273 12835.62 671.04 57394.08 88888.00 2006-09-30 10:18:24.964 273 12836.01 670.79 57392.49 88888.00 2006-09-30 10:18:25.964 273 12834.98 670.30 57391.39 88888.00 2006-09-30 10:18:26.964 273 12834.84 669.43 57391.51 88888.00 2006-09-30 10:18:27.964 273 12833.16 669.31 57390.04 88888.00 2006-09-30 10:18:28.964 273 12832.64 669.31 57389.06 88888.00 2006-09-30 10:18:29.964 273 12830.82 669.80 57388.57 88888.00 2006-09-30 10:18:30.964 273 12829.52 669.43 57386.74 88888.00 2006-09-30 10:18:31.964 273 12828.74 668.32 57386.01 88888.00 2006-09-30 10:18:32.964 273 12829.39 668.07 57385.39 88888.00 2006-09-30 10:18:33.964 273 12827.83 667.20 57384.42 88888.00 2006-09-30 10:18:34.964 273 12827.70 667.32 57383.20 88888.00 2006-09-30 10:18:35.964 273 12827.18 667.45 57382.22 88888.00 2006-09-30 10:18:36.964 273 12827.44 667.20 57381.36 88888.00 2006-09-30 10:18:37.964 273 12826.92 667.57 57381.24 88888.00 2006-09-30 10:18:38.964 273 12827.44 668.44 57379.28 88888.00 2006-09-30 10:18:39.964 273 12827.44 668.81 57377.94 88888.00 2006-09-30 10:18:40.964 273 12827.70 668.69 57377.20 88888.00 2006-09-30 10:18:41.964 273 12828.61 668.93 57376.35 88888.00 2006-09-30 10:18:42.964 273 12829.52 668.93 57375.74 88888.00 2006-09-30 10:18:43.964 273 12830.56 670.05 57374.52 88888.00 2006-09-30 10:18:44.964 273 12831.21 669.18 57374.02 88888.00 2006-09-30 10:18:45.964 273 12833.68 669.43 57373.29 88888.00 2006-09-30 10:18:46.964 273 12835.37 668.44 57371.82 88888.00 2006-09-30 10:18:47.964 273 12836.66 667.70 57371.70 88888.00 2006-09-30 10:18:48.964 273 12838.87 667.45 57370.97 88888.00 2006-09-30 10:18:49.964 273 12840.95 666.46 57370.23 88888.00 2006-09-30 10:18:50.964 273 12842.25 667.08 57369.26 88888.00 2006-09-30 10:18:51.964 273 12844.33 666.83 57368.64 88888.00 2006-09-30 10:18:52.964 273 12845.63 666.58 57368.64 88888.00 2006-09-30 10:18:53.964 273 12847.58 665.47 57367.54 88888.00 2006-09-30 10:18:54.964 273 12848.75 663.73 57367.54 88888.00 2006-09-30 10:18:55.964 273 12849.01 663.86 57366.69 88888.00 2006-09-30 10:18:56.964 273 12851.48 663.61 57365.59 88888.00 2006-09-30 10:18:57.964 273 12851.74 663.11 57363.88 88888.00 2006-09-30 10:18:58.964 273 12851.87 662.00 57363.27 88888.00 2006-09-30 10:18:59.964 273 12852.52 662.49 57362.53 88888.00 2006-09-30 10:19:00.964 273 12853.17 661.75 57361.68 88888.00 2006-09-30 10:19:01.964 273 12853.42 661.87 57360.57 88888.00 2006-09-30 10:19:02.964 273 12854.20 662.87 57360.21 88888.00 2006-09-30 10:19:03.964 273 12855.11 662.99 57359.11 88888.00 2006-09-30 10:19:04.964 273 12854.85 663.24 57358.38 88888.00 2006-09-30 10:19:05.964 273 12855.63 664.35 57357.40 88888.00 2006-09-30 10:19:06.964 273 12855.24 665.47 57356.79 88888.00 2006-09-30 10:19:07.964 273 12856.80 664.72 57355.68 88888.00 2006-09-30 10:19:08.964 273 12855.89 665.96 57354.46 88888.00 2006-09-30 10:19:09.964 273 12857.06 666.58 57353.97 88888.00 2006-09-30 10:19:10.964 273 12857.45 667.70 57353.12 88888.00 2006-09-30 10:19:11.964 273 12857.71 668.44 57351.53 88888.00 2006-09-30 10:19:12.964 273 12857.71 668.07 57350.55 88888.00 2006-09-30 10:19:13.964 273 12858.75 668.32 57350.18 88888.00 2006-09-30 10:19:14.964 273 12858.49 668.07 57349.94 88888.00 2006-09-30 10:19:15.964 273 12858.36 669.06 57348.23 88888.00 2006-09-30 10:19:16.964 273 12859.40 669.06 57347.62 88888.00 2006-09-30 10:19:17.964 273 12859.14 668.93 57346.39 88888.00 2006-09-30 10:19:18.964 273 12859.14 669.18 57345.29 88888.00 2006-09-30 10:19:19.964 273 12858.49 669.43 57344.07 88888.00 2006-09-30 10:19:20.964 273 12859.01 670.92 57343.46 88888.00 2006-09-30 10:19:21.964 273 12858.75 670.92 57343.09 88888.00 2006-09-30 10:19:22.964 273 12860.05 671.66 57341.50 88888.00 2006-09-30 10:19:23.964 273 12859.53 671.54 57340.04 88888.00 2006-09-30 10:19:24.964 273 12861.48 672.15 57339.79 88888.00 2006-09-30 10:19:25.964 273 12861.09 673.15 57338.93 88888.00 2006-09-30 10:19:26.964 273 12861.61 673.89 57337.47 88888.00 2006-09-30 10:19:27.964 273 12862.26 674.14 57335.88 88888.00 2006-09-30 10:19:28.964 273 12863.69 674.01 57335.88 88888.00 2006-09-30 10:19:29.964 273 12863.43 675.13 57334.04 88888.00 2006-09-30 10:19:30.964 273 12864.86 675.87 57333.80 88888.00 2006-09-30 10:19:31.964 273 12865.25 676.86 57333.55 88888.00 2006-09-30 10:19:32.964 273 12866.29 676.74 57332.70 88888.00 2006-09-30 10:19:33.964 273 12867.98 678.10 57331.72 88888.00 2006-09-30 10:19:34.964 273 12869.15 677.98 57331.11 88888.00 2006-09-30 10:19:35.964 273 12869.80 678.60 57330.38 88888.00 2006-09-30 10:19:36.964 273 12871.62 678.97 57329.52 88888.00 2006-09-30 10:19:37.964 273 12872.65 679.83 57328.79 88888.00 2006-09-30 10:19:38.964 273 12874.60 679.83 57328.54 88888.00 2006-09-30 10:19:39.964 273 12874.73 680.58 57328.79 88888.00 2006-09-30 10:19:40.964 273 12876.55 682.06 57327.81 88888.00 2006-09-30 10:19:41.964 273 12878.11 682.56 57327.32 88888.00 2006-09-30 10:19:42.964 273 12879.02 683.30 57326.46 88888.00 2006-09-30 10:19:43.964 273 12879.28 683.43 57326.46 88888.00 2006-09-30 10:19:44.964 273 12880.32 684.29 57325.61 88888.00 2006-09-30 10:19:45.964 273 12880.71 685.41 57325.48 88888.00 2006-09-30 10:19:46.964 273 12880.97 686.52 57325.12 88888.00 2006-09-30 10:19:47.964 273 12880.06 688.38 57323.89 88888.00 2006-09-30 10:19:48.964 273 12880.06 689.25 57324.14 88888.00 2006-09-30 10:19:49.964 273 12880.06 690.36 57323.65 88888.00 2006-09-30 10:19:50.964 273 12879.15 691.60 57322.92 88888.00 2006-09-30 10:19:51.964 273 12879.54 692.10 57323.04 88888.00 2006-09-30 10:19:52.964 273 12877.98 692.96 57321.94 88888.00 2006-09-30 10:19:53.964 273 12878.37 693.46 57322.06 88888.00 2006-09-30 10:19:54.964 273 12877.07 694.94 57320.84 88888.00 2006-09-30 10:19:55.964 273 12876.29 694.32 57321.57 88888.00 2006-09-30 10:19:56.964 273 12875.77 696.18 57320.47 88888.00 2006-09-30 10:19:57.964 273 12875.64 696.93 57319.86 88888.00 2006-09-30 10:19:58.964 273 12874.73 697.54 57319.37 88888.00 2006-09-30 10:19:59.964 273 12873.82 698.66 57318.39 88888.00 2006-09-30 10:20:00.964 273 12873.30 700.76 57317.54 88888.00 2006-09-30 10:20:01.964 273 12872.78 701.01 57317.66 88888.00 2006-09-30 10:20:02.964 273 12872.65 701.26 57317.17 88888.00 2006-09-30 10:20:03.964 273 12871.88 702.50 57316.93 88888.00 2006-09-30 10:20:04.964 273 12872.13 703.86 57316.07 88888.00 2006-09-30 10:20:05.964 273 12870.96 705.10 57315.09 88888.00 2006-09-30 10:20:06.964 273 12870.96 707.08 57315.34 88888.00 2006-09-30 10:20:07.964 273 12870.71 708.82 57314.73 88888.00 2006-09-30 10:20:08.964 273 12871.23 710.05 57314.36 88888.00 2006-09-30 10:20:09.964 273 12870.19 712.04 57313.75 88888.00 2006-09-30 10:20:10.964 273 12869.93 714.26 57313.26 88888.00 2006-09-30 10:20:11.964 273 12869.54 716.49 57312.77 88888.00 2006-09-30 10:20:12.964 273 12868.89 720.09 57312.65 88888.00 2006-09-30 10:20:13.964 273 12867.98 722.19 57312.28 88888.00 2006-09-30 10:20:14.964 273 12868.50 724.54 57311.30 88888.00 2006-09-30 10:20:15.964 273 12867.33 726.77 57312.04 88888.00 2006-09-30 10:20:16.964 273 12866.42 728.14 57311.43 88888.00 2006-09-30 10:20:17.964 273 12865.77 729.87 57309.71 88888.00 2006-09-30 10:20:18.964 273 12865.25 730.24 57309.84 88888.00 2006-09-30 10:20:19.964 273 12865.25 731.48 57309.84 88888.00 2006-09-30 10:20:20.964 273 12864.21 733.21 57309.47 88888.00 2006-09-30 10:20:21.964 273 12863.04 733.46 57308.73 88888.00 2006-09-30 10:20:22.964 273 12862.78 733.46 57308.86 88888.00 2006-09-30 10:20:23.964 273 12862.39 733.59 57308.12 88888.00 2006-09-30 10:20:24.964 273 12861.87 734.08 57308.49 88888.00 2006-09-30 10:20:25.964 273 12860.83 734.82 57308.37 88888.00 2006-09-30 10:20:26.964 273 12861.35 735.69 57307.63 88888.00 2006-09-30 10:20:27.964 273 12861.35 735.20 57308.00 88888.00 2006-09-30 10:20:28.964 273 12862.00 735.44 57307.39 88888.00 2006-09-30 10:20:29.964 273 12862.26 734.95 57306.78 88888.00 2006-09-30 10:20:30.964 273 12862.78 734.82 57306.78 88888.00 2006-09-30 10:20:31.964 273 12863.43 735.20 57306.66 88888.00 2006-09-30 10:20:32.964 273 12863.17 735.32 57306.90 88888.00 2006-09-30 10:20:33.964 273 12864.08 735.07 57306.54 88888.00 2006-09-30 10:20:34.964 273 12864.21 735.57 57306.17 88888.00 2006-09-30 10:20:35.964 273 12864.73 735.44 57306.05 88888.00 2006-09-30 10:20:36.964 273 12866.29 734.82 57306.29 88888.00 2006-09-30 10:20:37.964 273 12866.94 733.96 57306.41 88888.00 2006-09-30 10:20:38.964 273 12867.85 733.71 57306.05 88888.00 2006-09-30 10:20:39.964 273 12868.50 733.71 57306.66 88888.00 2006-09-30 10:20:40.964 273 12869.67 733.83 57306.90 88888.00 2006-09-30 10:20:41.964 273 12869.80 732.97 57307.02 88888.00 2006-09-30 10:20:42.964 273 12870.83 732.47 57307.02 88888.00 2006-09-30 10:20:43.964 273 12871.62 733.09 57307.39 88888.00 2006-09-30 10:20:44.964 273 12872.39 732.72 57306.54 88888.00 2006-09-30 10:20:45.964 273 12872.00 732.84 57306.90 88888.00 2006-09-30 10:20:46.964 273 12873.30 732.72 57307.14 88888.00 2006-09-30 10:20:47.964 273 12873.30 732.72 57307.02 88888.00 2006-09-30 10:20:48.964 273 12873.43 733.71 57306.66 88888.00 2006-09-30 10:20:49.964 273 12873.69 733.71 57307.88 88888.00 2006-09-30 10:20:50.964 273 12873.69 734.58 57307.63 88888.00 2006-09-30 10:20:51.964 273 12874.34 733.71 57306.54 88888.00 2006-09-30 10:20:52.964 273 12875.51 733.59 57306.66 88888.00 2006-09-30 10:20:53.964 273 12874.21 733.96 57307.51 88888.00 2006-09-30 10:20:54.964 273 12874.86 733.96 57306.78 88888.00 2006-09-30 10:20:55.964 273 12874.73 734.45 57306.41 88888.00 2006-09-30 10:20:56.964 273 12873.56 734.82 57306.66 88888.00 2006-09-30 10:20:57.964 273 12872.26 735.32 57306.29 88888.00 2006-09-30 10:20:58.964 273 12870.58 735.94 57306.05 88888.00 2006-09-30 10:20:59.964 273 12870.45 735.94 57306.54 88888.00 2006-09-30 10:21:00.964 273 12868.89 737.18 57306.29 88888.00 2006-09-30 10:21:01.964 273 12867.33 738.42 57305.92 88888.00 2006-09-30 10:21:02.964 273 12865.51 739.78 57305.55 88888.00 2006-09-30 10:21:03.964 273 12863.56 741.02 57304.82 88888.00 2006-09-30 10:21:04.964 273 12862.91 742.13 57304.33 88888.00 2006-09-30 10:21:05.964 273 12860.83 743.12 57304.58 88888.00 2006-09-30 10:21:06.964 273 12859.66 743.99 57304.09 88888.00 2006-09-30 10:21:07.964 273 12858.23 745.60 57303.60 88888.00 2006-09-30 10:21:08.964 273 12857.58 746.10 57302.99 88888.00 2006-09-30 10:21:09.964 273 12855.89 746.59 57303.23 88888.00 2006-09-30 10:21:10.964 273 12854.46 747.46 57302.25 88888.00 2006-09-30 10:21:11.964 273 12854.07 748.70 57302.38 88888.00 2006-09-30 10:21:12.964 273 12853.04 749.32 57302.01 88888.00 2006-09-30 10:21:13.964 273 12851.87 750.18 57301.16 88888.00 2006-09-30 10:21:14.964 273 12850.96 750.31 57301.03 88888.00 2006-09-30 10:21:15.964 273 12850.83 751.79 57300.79 88888.00 2006-09-30 10:21:16.964 273 12850.18 752.41 57300.91 88888.00 2006-09-30 10:21:17.964 273 12849.66 753.16 57301.52 88888.00 2006-09-30 10:21:18.964 273 12849.40 755.14 57300.91 88888.00 2006-09-30 10:21:19.964 273 12849.40 755.38 57300.30 88888.00 2006-09-30 10:21:20.964 273 12849.66 755.38 57300.79 88888.00 2006-09-30 10:21:21.964 273 12850.18 756.75 57301.03 88888.00 2006-09-30 10:21:22.964 273 12850.18 757.74 57300.42 88888.00 2006-09-30 10:21:23.964 273 12849.66 757.74 57299.81 88888.00 2006-09-30 10:21:24.964 273 12850.31 758.48 57300.54 88888.00 2006-09-30 10:21:25.964 273 12850.83 759.47 57300.54 88888.00 2006-09-30 10:21:26.964 273 12851.48 759.84 57300.66 88888.00 2006-09-30 10:21:27.964 273 12852.00 760.09 57300.79 88888.00 2006-09-30 10:21:28.964 273 12853.04 760.83 57300.54 88888.00 2006-09-30 10:21:29.964 273 12853.94 761.08 57300.79 88888.00 2006-09-30 10:21:30.964 273 12853.42 761.82 57301.03 88888.00 2006-09-30 10:21:31.964 273 12854.07 761.95 57300.42 88888.00 2006-09-30 10:21:32.964 273 12854.07 763.56 57301.52 88888.00 2006-09-30 10:21:33.964 273 12855.24 763.68 57302.25 88888.00 2006-09-30 10:21:34.964 273 12855.11 764.92 57302.25 88888.00 2006-09-30 10:21:35.964 273 12855.50 764.92 57302.87 88888.00 2006-09-30 10:21:36.964 273 12856.15 766.04 57302.99 88888.00 2006-09-30 10:21:37.964 273 12856.15 766.90 57302.74 88888.00 2006-09-30 10:21:38.964 273 12857.19 767.27 57304.21 88888.00 2006-09-30 10:21:39.964 273 12856.93 768.14 57304.58 88888.00 2006-09-30 10:21:40.964 273 12857.19 769.13 57305.19 88888.00 2006-09-30 10:21:41.964 273 12857.45 770.00 57305.55 88888.00 2006-09-30 10:21:42.964 273 12858.23 770.25 57306.54 88888.00 2006-09-30 10:21:43.964 273 12858.36 770.12 57307.39 88888.00 2006-09-30 10:21:44.964 273 12858.62 771.49 57308.37 88888.00 2006-09-30 10:21:45.964 273 12859.53 771.73 57308.73 88888.00 2006-09-30 10:21:46.964 273 12859.66 772.48 57309.47 88888.00 2006-09-30 10:21:47.964 273 12860.18 773.10 57310.57 88888.00 2006-09-30 10:21:48.964 273 12859.92 773.34 57311.55 88888.00 2006-09-30 10:21:49.964 273 12860.31 773.34 57312.40 88888.00 2006-09-30 10:21:50.964 273 12860.57 774.83 57312.65 88888.00 2006-09-30 10:21:51.964 273 12861.22 773.96 57313.99 88888.00 2006-09-30 10:21:52.964 273 12861.09 774.09 57314.73 88888.00 2006-09-30 10:21:53.964 273 12861.22 774.83 57315.21 88888.00 2006-09-30 10:21:54.964 273 12861.09 775.08 57316.56 88888.00 2006-09-30 10:21:55.964 273 12860.05 775.45 57317.05 88888.00 2006-09-30 10:21:56.964 273 12859.27 776.07 57318.52 88888.00 2006-09-30 10:21:57.964 273 12858.62 776.93 57319.13 88888.00 2006-09-30 10:21:58.964 273 12858.49 777.43 57320.23 88888.00 2006-09-30 10:21:59.964 273 12858.49 777.31 57320.23 88888.00 2006-09-30 10:22:00.964 273 12857.71 777.31 57321.45 88888.00 2006-09-30 10:22:01.964 273 12859.01 776.56 57321.82 88888.00 2006-09-30 10:22:02.964 273 12858.88 777.06 57323.16 88888.00 2006-09-30 10:22:03.964 273 12858.75 777.18 57324.39 88888.00 2006-09-30 10:22:04.964 273 12858.36 777.06 57324.75 88888.00 2006-09-30 10:22:05.964 273 12858.49 777.18 57325.00 88888.00 2006-09-30 10:22:06.964 273 12858.36 778.17 57326.10 88888.00 2006-09-30 10:22:07.964 273 12857.84 778.05 57326.59 88888.00 2006-09-30 10:22:08.964 273 12858.10 777.93 57327.07 88888.00 2006-09-30 10:22:09.964 273 12858.75 777.93 57328.05 88888.00 2006-09-30 10:22:10.964 273 12859.01 778.79 57328.91 88888.00 2006-09-30 10:22:11.964 273 12859.92 778.42 57329.40 88888.00 2006-09-30 10:22:12.964 273 12859.66 778.92 57330.13 88888.00 2006-09-30 10:22:13.964 273 12860.31 779.66 57330.74 88888.00 2006-09-30 10:22:14.964 273 12861.22 780.16 57332.58 88888.00 2006-09-30 10:22:15.964 273 12860.83 780.90 57332.58 88888.00 2006-09-30 10:22:16.964 273 12861.74 781.64 57333.92 88888.00 2006-09-30 10:22:17.964 273 12862.78 782.38 57334.29 88888.00 2006-09-30 10:22:18.964 273 12863.69 782.14 57334.04 88888.00 2006-09-30 10:22:19.964 273 12864.34 781.64 57335.02 88888.00 2006-09-30 10:22:20.964 273 12865.38 782.26 57335.88 88888.00 2006-09-30 10:22:21.964 273 12866.16 782.14 57336.49 88888.00 2006-09-30 10:22:22.964 273 12867.33 781.27 57337.22 88888.00 2006-09-30 10:22:23.964 273 12868.50 781.15 57337.84 88888.00 2006-09-30 10:22:24.964 273 12869.15 780.65 57337.96 88888.00 2006-09-30 10:22:25.964 273 12869.15 778.55 57338.08 88888.00 2006-09-30 10:22:26.964 273 12869.93 777.55 57338.45 88888.00 2006-09-30 10:22:27.964 273 12870.19 776.93 57338.69 88888.00 2006-09-30 10:22:28.964 273 12870.19 776.44 57339.55 88888.00 2006-09-30 10:22:29.964 273 12869.02 775.57 57339.55 88888.00 2006-09-30 10:22:30.964 273 12869.41 775.32 57339.55 88888.00 2006-09-30 10:22:31.964 273 12869.28 774.33 57339.42 88888.00 2006-09-30 10:22:32.964 273 12868.89 774.33 57339.91 88888.00 2006-09-30 10:22:33.964 273 12869.28 774.09 57340.04 88888.00 2006-09-30 10:22:34.964 273 12868.50 773.10 57339.30 88888.00 2006-09-30 10:22:35.964 273 12868.24 772.72 57340.16 88888.00 2006-09-30 10:22:36.964 273 12867.72 771.36 57339.55 88888.00 2006-09-30 10:22:37.964 273 12868.11 770.99 57339.06 88888.00 2006-09-30 10:22:38.964 273 12868.37 770.62 57338.57 88888.00 2006-09-30 10:22:39.964 273 12867.59 769.38 57338.57 88888.00 2006-09-30 10:22:40.964 273 12866.94 768.64 57338.32 88888.00 2006-09-30 10:22:41.964 273 12866.29 768.51 57338.32 88888.00 2006-09-30 10:22:42.964 273 12866.55 767.77 57338.32 88888.00 2006-09-30 10:22:43.964 273 12865.77 768.14 57337.47 88888.00 2006-09-30 10:22:44.964 273 12866.29 767.77 57337.34 88888.00 2006-09-30 10:22:45.964 273 12865.38 769.13 57336.73 88888.00 2006-09-30 10:22:46.964 273 12865.38 768.88 57336.37 88888.00 2006-09-30 10:22:47.964 273 12863.69 768.64 57335.88 88888.00 2006-09-30 10:22:48.964 273 12864.34 769.38 57335.88 88888.00 2006-09-30 10:22:49.964 273 12863.82 769.50 57336.00 88888.00 2006-09-30 10:22:50.964 273 12863.69 769.75 57335.39 88888.00 2006-09-30 10:22:51.964 273 12863.43 770.00 57335.51 88888.00 2006-09-30 10:22:52.964 273 12864.21 769.01 57334.78 88888.00 2006-09-30 10:22:53.964 273 12863.43 768.76 57334.41 88888.00 2006-09-30 10:22:54.964 273 12863.04 768.76 57334.41 88888.00 2006-09-30 10:22:55.964 273 12862.78 768.39 57333.68 88888.00 2006-09-30 10:22:56.964 273 12861.87 769.26 57333.92 88888.00 2006-09-30 10:22:57.964 273 12861.48 767.89 57334.04 88888.00 2006-09-30 10:22:58.964 273 12861.09 768.39 57333.55 88888.00 2006-09-30 10:22:59.964 273 12860.96 767.89 57333.55 88888.00 2006-09-30 10:23:00.964 273 12859.79 768.27 57332.95 88888.00 2006-09-30 10:23:01.964 273 12859.01 767.89 57332.45 88888.00 2006-09-30 10:23:02.964 273 12858.23 767.89 57332.21 88888.00 2006-09-30 10:23:03.964 273 12857.06 767.27 57331.84 88888.00 2006-09-30 10:23:04.964 273 12856.41 766.28 57331.72 88888.00 2006-09-30 10:23:05.964 273 12856.15 765.79 57331.96 88888.00 2006-09-30 10:23:06.964 273 12855.37 764.92 57331.36 88888.00 2006-09-30 10:23:07.964 273 12855.11 765.54 57331.96 88888.00 2006-09-30 10:23:08.964 273 12856.02 764.43 57331.72 88888.00 2006-09-30 10:23:09.964 273 12856.15 763.56 57332.21 88888.00 2006-09-30 10:23:10.964 273 12856.67 763.06 57331.84 88888.00 2006-09-30 10:23:11.964 273 12857.32 762.32 57332.09 88888.00 2006-09-30 10:23:12.964 273 12858.10 761.95 57332.21 88888.00 2006-09-30 10:23:13.964 273 12857.45 760.34 57332.58 88888.00 2006-09-30 10:23:14.964 273 12858.10 759.84 57332.58 88888.00 2006-09-30 10:23:15.964 273 12858.75 759.10 57332.58 88888.00 2006-09-30 10:23:16.964 273 12858.10 758.11 57333.07 88888.00 2006-09-30 10:23:17.964 273 12857.97 758.36 57332.45 88888.00 2006-09-30 10:23:18.964 273 12857.19 757.37 57332.95 88888.00 2006-09-30 10:23:19.964 273 12856.67 758.73 57333.19 88888.00 2006-09-30 10:23:20.964 273 12855.89 758.73 57333.68 88888.00 2006-09-30 10:23:21.964 273 12855.76 759.47 57333.55 88888.00 2006-09-30 10:23:22.964 273 12854.59 758.48 57333.43 88888.00 2006-09-30 10:23:23.964 273 12853.42 759.22 57333.55 88888.00 2006-09-30 10:23:24.964 273 12852.39 760.21 57333.43 88888.00 2006-09-30 10:23:25.964 273 12851.35 759.35 57333.92 88888.00 2006-09-30 10:23:26.964 273 12850.18 759.35 57333.31 88888.00 2006-09-30 10:23:27.964 273 12850.31 758.73 57333.31 88888.00 2006-09-30 10:23:28.964 273 12849.14 757.86 57333.19 88888.00 2006-09-30 10:23:29.964 273 12849.53 757.86 57333.07 88888.00 2006-09-30 10:23:30.964 273 12849.92 758.23 57332.70 88888.00 2006-09-30 10:23:31.964 273 12850.44 758.98 57333.43 88888.00 2006-09-30 10:23:32.964 273 12849.79 758.36 57332.95 88888.00 2006-09-30 10:23:33.964 273 12850.96 758.11 57333.19 88888.00 2006-09-30 10:23:34.964 273 12850.83 758.48 57332.33 88888.00 2006-09-30 10:23:35.964 273 12851.87 758.60 57332.95 88888.00 2006-09-30 10:23:36.964 273 12851.87 757.61 57332.82 88888.00 2006-09-30 10:23:37.964 273 12853.04 757.86 57333.68 88888.00 2006-09-30 10:23:38.964 273 12853.94 757.74 57333.80 88888.00 2006-09-30 10:23:39.964 273 12854.46 758.11 57333.43 88888.00 2006-09-30 10:23:40.964 273 12855.63 757.74 57333.55 88888.00 2006-09-30 10:23:41.964 273 12857.06 757.74 57332.95 88888.00 2006-09-30 10:23:42.964 273 12857.84 756.75 57334.66 88888.00 2006-09-30 10:23:43.964 273 12859.40 756.00 57335.02 88888.00 2006-09-30 10:23:44.964 273 12860.18 755.14 57334.53 88888.00 2006-09-30 10:23:45.964 273 12860.70 754.89 57334.29 88888.00 2006-09-30 10:23:46.964 273 12860.57 754.64 57334.66 88888.00 2006-09-30 10:23:47.964 273 12860.83 755.01 57334.90 88888.00 2006-09-30 10:23:48.964 273 12860.18 754.52 57334.78 88888.00 2006-09-30 10:23:49.964 273 12860.31 754.27 57335.14 88888.00 2006-09-30 10:23:50.964 273 12860.70 754.89 57335.51 88888.00 2006-09-30 10:23:51.964 273 12860.44 754.39 57335.39 88888.00 2006-09-30 10:23:52.964 273 12860.44 754.27 57335.88 88888.00 2006-09-30 10:23:53.964 273 12860.05 754.15 57335.88 88888.00 2006-09-30 10:23:54.964 273 12860.96 754.64 57336.49 88888.00 2006-09-30 10:23:55.964 273 12859.79 754.89 57336.98 88888.00 2006-09-30 10:23:56.964 273 12859.92 754.77 57337.10 88888.00 2006-09-30 10:23:57.964 273 12860.44 755.76 57337.47 88888.00 2006-09-30 10:23:58.964 273 12860.44 755.88 57337.47 88888.00 2006-09-30 10:23:59.964 273 12861.35 755.63 57337.96 88888.00 2006-09-30 10:24:00.964 273 12861.09 755.14 57338.32 88888.00 2006-09-30 10:24:01.964 273 12862.26 755.38 57338.32 88888.00 2006-09-30 10:24:02.964 273 12862.26 755.63 57339.30 88888.00 2006-09-30 10:24:03.964 273 12863.17 756.62 57339.79 88888.00 2006-09-30 10:24:04.964 273 12864.21 757.86 57339.79 88888.00 2006-09-30 10:24:05.964 273 12863.56 757.61 57340.77 88888.00 2006-09-30 10:24:06.964 273 12864.08 757.86 57341.14 88888.00 2006-09-30 10:24:07.964 273 12864.08 757.24 57341.50 88888.00 2006-09-30 10:24:08.964 273 12864.21 758.11 57341.50 88888.00 2006-09-30 10:24:09.964 273 12863.43 757.99 57342.36 88888.00 2006-09-30 10:24:10.964 273 12863.56 758.48 57343.09 88888.00 2006-09-30 10:24:11.964 273 12863.04 758.85 57343.09 88888.00 2006-09-30 10:24:12.964 273 12863.04 758.60 57343.21 88888.00 2006-09-30 10:24:13.964 273 12862.00 758.98 57344.44 88888.00 2006-09-30 10:24:14.964 273 12861.35 758.73 57343.95 88888.00 2006-09-30 10:24:15.964 273 12860.70 758.60 57343.70 88888.00 2006-09-30 10:24:16.964 273 12859.53 758.85 57343.82 88888.00 2006-09-30 10:24:17.964 273 12858.75 759.10 57344.19 88888.00 2006-09-30 10:24:18.964 273 12857.32 758.60 57343.46 88888.00 2006-09-30 10:24:19.964 273 12857.19 758.60 57343.70 88888.00 2006-09-30 10:24:20.964 273 12855.89 758.73 57343.34 88888.00 2006-09-30 10:24:21.964 273 12855.24 759.84 57343.21 88888.00 2006-09-30 10:24:22.964 273 12854.07 758.85 57343.46 88888.00 2006-09-30 10:24:23.964 273 12853.81 759.60 57343.70 88888.00 2006-09-30 10:24:24.964 273 12852.78 759.97 57343.34 88888.00 2006-09-30 10:24:25.964 273 12853.42 760.71 57343.46 88888.00 2006-09-30 10:24:26.964 273 12854.33 760.21 57343.70 88888.00 2006-09-30 10:24:27.964 273 12853.55 760.09 57343.46 88888.00 2006-09-30 10:24:28.964 273 12854.59 759.60 57343.46 88888.00 2006-09-30 10:24:29.964 273 12855.11 759.72 57342.23 88888.00 2006-09-30 10:24:30.964 273 12855.37 759.60 57342.73 88888.00 2006-09-30 10:24:31.964 273 12855.11 759.72 57343.21 88888.00 2006-09-30 10:24:32.964 273 12855.76 758.98 57343.09 88888.00 2006-09-30 10:24:33.964 273 12855.76 759.10 57342.60 88888.00 2006-09-30 10:24:34.964 273 12856.28 759.22 57342.48 88888.00 2006-09-30 10:24:35.964 273 12856.54 758.73 57342.73 88888.00 2006-09-30 10:24:36.964 273 12857.84 758.60 57343.09 88888.00 2006-09-30 10:24:37.964 273 12858.62 759.22 57342.60 88888.00 2006-09-30 10:24:38.964 273 12858.49 758.48 57342.48 88888.00 2006-09-30 10:24:39.964 273 12859.27 758.23 57342.85 88888.00 2006-09-30 10:24:40.964 273 12860.57 757.49 57342.85 88888.00 2006-09-30 10:24:41.964 273 12862.26 756.75 57342.60 88888.00 2006-09-30 10:24:42.964 273 12862.91 756.13 57342.48 88888.00 2006-09-30 10:24:43.964 273 12864.60 755.88 57341.87 88888.00 2006-09-30 10:24:44.964 273 12865.25 755.14 57342.23 88888.00 2006-09-30 10:24:45.964 273 12866.94 754.27 57341.99 88888.00 2006-09-30 10:24:46.964 273 12867.85 754.02 57342.11 88888.00 2006-09-30 10:24:47.964 273 12869.02 753.16 57341.75 88888.00 2006-09-30 10:24:48.964 273 12869.41 752.04 57342.11 88888.00 2006-09-30 10:24:49.964 273 12870.45 752.91 57341.99 88888.00 2006-09-30 10:24:50.964 273 12870.58 753.16 57342.11 88888.00 2006-09-30 10:24:51.964 273 12871.75 753.65 57341.99 88888.00 2006-09-30 10:24:52.964 273 12872.52 753.90 57340.77 88888.00 2006-09-30 10:24:53.964 273 12873.30 753.90 57341.75 88888.00 2006-09-30 10:24:54.964 273 12873.69 753.90 57341.50 88888.00 2006-09-30 10:24:55.964 273 12874.86 754.52 57341.99 88888.00 2006-09-30 10:24:56.964 273 12875.77 754.27 57341.99 88888.00 2006-09-30 10:24:57.964 273 12876.55 754.27 57341.14 88888.00 2006-09-30 10:24:58.964 273 12876.03 754.27 57341.75 88888.00 2006-09-30 10:24:59.964 273 12877.46 755.01 57341.99 88888.00 2006-09-30 10:25:00.964 273 12877.72 755.88 57342.85 88888.00 2006-09-30 10:25:01.964 273 12879.41 755.51 57341.99 88888.00 2006-09-30 10:25:02.964 273 12879.41 757.12 57343.21 88888.00 2006-09-30 10:25:03.964 273 12881.10 756.87 57343.34 88888.00 2006-09-30 10:25:04.964 273 12882.01 757.49 57343.82 88888.00 2006-09-30 10:25:05.964 273 12882.79 757.49 57343.21 88888.00 2006-09-30 10:25:06.964 273 12883.57 756.62 57344.44 88888.00 2006-09-30 10:25:07.964 273 12883.83 757.12 57344.19 88888.00 2006-09-30 10:25:08.964 273 12884.09 756.50 57343.95 88888.00 2006-09-30 10:25:09.964 273 12884.35 755.76 57344.31 88888.00 2006-09-30 10:25:10.964 273 12884.87 756.50 57344.44 88888.00 2006-09-30 10:25:11.964 273 12885.52 756.00 57344.93 88888.00 2006-09-30 10:25:12.964 273 12885.65 756.00 57345.05 88888.00 2006-09-30 10:25:13.964 273 12886.17 755.26 57344.93 88888.00 2006-09-30 10:25:14.964 273 12887.60 755.26 57344.56 88888.00 2006-09-30 10:25:15.964 273 12887.47 755.51 57344.44 88888.00 2006-09-30 10:25:16.964 273 12887.34 755.63 57345.17 88888.00 2006-09-30 10:25:17.964 273 12886.82 755.14 57344.56 88888.00 2006-09-30 10:25:18.964 273 12887.34 755.01 57344.07 88888.00 2006-09-30 10:25:19.964 273 12886.69 754.52 57344.07 88888.00 2006-09-30 10:25:20.964 273 12886.82 754.89 57343.70 88888.00 2006-09-30 10:25:21.964 273 12885.91 754.15 57343.70 88888.00 2006-09-30 10:25:22.964 273 12885.91 753.28 57343.58 88888.00 2006-09-30 10:25:23.964 273 12885.00 752.41 57342.36 88888.00 2006-09-30 10:25:24.964 273 12884.35 751.79 57342.48 88888.00 2006-09-30 10:25:25.964 273 12883.44 750.68 57341.87 88888.00 2006-09-30 10:25:26.964 273 12880.71 751.17 57341.14 88888.00 2006-09-30 10:25:27.964 273 12878.76 750.93 57339.55 88888.00 2006-09-30 10:25:28.964 273 12876.16 750.31 57339.42 88888.00 2006-09-30 10:25:29.964 273 12874.73 750.68 57338.20 88888.00 2006-09-30 10:25:30.964 273 12872.26 750.18 57336.86 88888.00 2006-09-30 10:25:31.964 273 12870.32 749.81 57336.61 88888.00 2006-09-30 10:25:32.964 273 12867.59 749.81 57335.27 88888.00 2006-09-30 10:25:33.964 273 12865.38 748.70 57333.80 88888.00 2006-09-30 10:25:34.964 273 12863.95 748.57 57332.95 88888.00 2006-09-30 10:25:35.964 273 12862.65 747.71 57331.36 88888.00 2006-09-30 10:25:36.964 273 12861.35 747.09 57330.86 88888.00 2006-09-30 10:25:37.964 273 12859.27 745.97 57329.15 88888.00 2006-09-30 10:25:38.964 273 12857.32 745.60 57328.91 88888.00 2006-09-30 10:25:39.964 273 12855.37 744.98 57327.44 88888.00 2006-09-30 10:25:40.964 273 12854.85 744.61 57326.83 88888.00 2006-09-30 10:25:41.964 273 12853.94 743.99 57326.59 88888.00 2006-09-30 10:25:42.964 273 12852.78 744.49 57325.24 88888.00 2006-09-30 10:25:43.964 273 12851.61 744.73 57323.89 88888.00 2006-09-30 10:25:44.964 273 12850.83 744.98 57324.26 88888.00 2006-09-30 10:25:45.964 273 12850.70 744.73 57323.65 88888.00 2006-09-30 10:25:46.964 273 12849.66 744.98 57322.30 88888.00 2006-09-30 10:25:47.964 273 12849.40 745.23 57322.06 88888.00 2006-09-30 10:25:48.964 273 12849.14 745.23 57322.06 88888.00 2006-09-30 10:25:49.964 273 12849.92 745.23 57321.57 88888.00 2006-09-30 10:25:50.964 273 12850.57 745.97 57321.94 88888.00 2006-09-30 10:25:51.964 273 12850.83 745.72 57320.96 88888.00 2006-09-30 10:25:52.964 273 12851.74 746.10 57321.33 88888.00 2006-09-30 10:25:53.964 273 12853.68 746.10 57322.06 88888.00 2006-09-30 10:25:54.964 273 12855.37 745.97 57321.57 88888.00 2006-09-30 10:25:55.964 273 12856.41 745.72 57321.45 88888.00 2006-09-30 10:25:56.964 273 12858.75 745.85 57322.18 88888.00 2006-09-30 10:25:57.964 273 12860.96 745.97 57322.30 88888.00 2006-09-30 10:25:58.963 273 12862.39 747.33 57322.18 88888.00 2006-09-30 10:25:59.963 273 12863.69 748.08 57323.41 88888.00 2006-09-30 10:26:00.963 273 12864.21 747.95 57324.14 88888.00 2006-09-30 10:26:01.963 273 12866.16 747.46 57324.39 88888.00 2006-09-30 10:26:02.963 273 12867.07 748.20 57325.12 88888.00 2006-09-30 10:26:03.963 273 12867.85 749.07 57325.00 88888.00 2006-09-30 10:26:04.963 273 12869.15 749.44 57325.61 88888.00 2006-09-30 10:26:05.963 273 12870.45 750.06 57326.10 88888.00 2006-09-30 10:26:06.963 273 12871.09 750.18 57326.95 88888.00 2006-09-30 10:26:07.963 273 12872.00 749.56 57327.81 88888.00 2006-09-30 10:26:08.963 273 12873.30 748.70 57327.56 88888.00 2006-09-30 10:26:09.963 273 12872.91 748.08 57329.28 88888.00 2006-09-30 10:26:10.963 273 12873.56 748.08 57328.79 88888.00 2006-09-30 10:26:11.963 273 12874.34 747.95 57329.03 88888.00 2006-09-30 10:26:12.963 273 12874.99 748.82 57329.89 88888.00 2006-09-30 10:26:13.963 273 12874.99 747.46 57329.89 88888.00 2006-09-30 10:26:14.963 273 12874.86 748.08 57330.62 88888.00 2006-09-30 10:26:15.963 273 12875.12 747.21 57331.36 88888.00 2006-09-30 10:26:16.963 273 12874.86 747.09 57331.48 88888.00 2006-09-30 10:26:17.963 273 12874.86 746.59 57331.60 88888.00 2006-09-30 10:26:18.963 273 12873.82 745.60 57331.23 88888.00 2006-09-30 10:26:19.963 273 12873.04 745.72 57331.48 88888.00 2006-09-30 10:26:20.963 273 12872.78 743.99 57332.45 88888.00 2006-09-30 10:26:21.963 273 12871.23 744.36 57332.33 88888.00 2006-09-30 10:26:22.963 273 12869.67 744.49 57332.21 88888.00 2006-09-30 10:26:23.963 273 12868.76 743.37 57332.09 88888.00 2006-09-30 10:26:24.963 273 12865.77 743.25 57331.36 88888.00 2006-09-30 10:26:25.963 273 12864.60 743.00 57331.84 88888.00 2006-09-30 10:26:26.963 273 12862.78 743.00 57331.96 88888.00 2006-09-30 10:26:27.963 273 12860.96 742.75 57331.96 88888.00 2006-09-30 10:26:28.963 273 12859.79 742.26 57331.23 88888.00 2006-09-30 10:26:29.963 273 12858.88 742.88 57330.50 88888.00 2006-09-30 10:26:30.963 273 12857.06 741.88 57330.99 88888.00 2006-09-30 10:26:31.963 273 12855.89 740.65 57330.13 88888.00 2006-09-30 10:26:32.963 273 12854.59 740.15 57329.40 88888.00 2006-09-30 10:26:33.963 273 12853.94 739.65 57329.64 88888.00 2006-09-30 10:26:34.963 273 12852.00 739.53 57329.28 88888.00 2006-09-30 10:26:35.963 273 12850.57 738.79 57328.79 88888.00 2006-09-30 10:26:36.963 273 12850.57 738.42 57329.03 88888.00 2006-09-30 10:26:37.963 273 12849.27 737.30 57328.18 88888.00 2006-09-30 10:26:38.963 273 12848.10 736.81 57328.30 88888.00 2006-09-30 10:26:39.963 273 12847.06 737.30 57328.18 88888.00 2006-09-30 10:26:40.963 273 12845.89 737.18 57328.05 88888.00 2006-09-30 10:26:41.963 273 12845.63 736.43 57326.95 88888.00 2006-09-30 10:26:42.963 273 12846.15 737.30 57325.85 88888.00 2006-09-30 10:26:43.963 273 12845.76 736.43 57326.34 88888.00 2006-09-30 10:26:44.963 273 12845.37 736.56 57326.34 88888.00 2006-09-30 10:26:45.963 273 12844.07 736.43 57325.48 88888.00 2006-09-30 10:26:46.963 273 12843.55 735.94 57324.88 88888.00 2006-09-30 10:26:47.963 273 12843.68 736.06 57324.63 88888.00 2006-09-30 10:26:48.963 273 12843.94 734.95 57324.14 88888.00 2006-09-30 10:26:49.963 273 12843.16 735.32 57323.65 88888.00 2006-09-30 10:26:50.963 273 12844.07 736.31 57323.41 88888.00 2006-09-30 10:26:51.963 273 12843.42 736.68 57322.43 88888.00 2006-09-30 10:26:52.963 273 12844.07 736.81 57321.82 88888.00 2006-09-30 10:26:53.963 273 12843.94 736.93 57320.84 88888.00 2006-09-30 10:26:54.963 273 12843.68 737.30 57320.47 88888.00 2006-09-30 10:26:55.963 273 12844.59 737.05 57320.11 88888.00 2006-09-30 10:26:56.963 273 12844.85 736.56 57319.86 88888.00 2006-09-30 10:26:57.963 273 12845.63 736.56 57319.74 88888.00 2006-09-30 10:26:58.963 273 12845.63 735.44 57318.88 88888.00 2006-09-30 10:26:59.963 273 12846.54 735.32 57318.52 88888.00 2006-09-30 10:27:00.963 273 12845.89 734.82 57318.52 88888.00 2006-09-30 10:27:01.963 273 12846.02 735.69 57318.03 88888.00 2006-09-30 10:27:02.963 273 12846.67 735.32 57317.91 88888.00 2006-09-30 10:27:03.963 273 12846.41 734.58 57317.41 88888.00 2006-09-30 10:27:04.963 273 12846.41 734.45 57316.93 88888.00 2006-09-30 10:27:05.963 273 12846.54 734.08 57316.56 88888.00 2006-09-30 10:27:06.963 273 12847.45 733.83 57316.56 88888.00 2006-09-30 10:27:07.963 273 12847.19 733.59 57316.93 88888.00 2006-09-30 10:27:08.963 273 12848.10 733.71 57315.83 88888.00 2006-09-30 10:27:09.963 273 12848.10 732.47 57317.05 88888.00 2006-09-30 10:27:10.963 273 12849.14 732.22 57316.07 88888.00 2006-09-30 10:27:11.963 273 12849.27 732.10 57315.46 88888.00 2006-09-30 10:27:12.963 273 12848.75 731.60 57315.46 88888.00 2006-09-30 10:27:13.963 273 12849.40 730.61 57315.46 88888.00 2006-09-30 10:27:14.963 273 12849.27 729.75 57315.34 88888.00 2006-09-30 10:27:15.963 273 12849.53 729.25 57314.97 88888.00 2006-09-30 10:27:16.963 273 12849.66 728.88 57314.36 88888.00 2006-09-30 10:27:17.963 273 12848.88 729.00 57314.24 88888.00 2006-09-30 10:27:18.963 273 12847.58 728.51 57314.11 88888.00 2006-09-30 10:27:19.963 273 12847.58 727.89 57313.75 88888.00 2006-09-30 10:27:20.963 273 12846.80 727.52 57312.52 88888.00 2006-09-30 10:27:21.963 273 12845.76 727.64 57312.28 88888.00 2006-09-30 10:27:22.963 273 12844.72 727.76 57311.55 88888.00 2006-09-30 10:27:23.963 273 12843.55 727.39 57311.18 88888.00 2006-09-30 10:27:24.963 273 12841.73 728.01 57310.32 88888.00 2006-09-30 10:27:25.963 273 12841.21 727.76 57309.59 88888.00 2006-09-30 10:27:26.963 273 12839.52 727.39 57308.98 88888.00 2006-09-30 10:27:27.963 273 12838.48 728.01 57308.37 88888.00 2006-09-30 10:27:28.963 273 12836.66 727.76 57307.88 88888.00 2006-09-30 10:27:29.963 273 12834.71 727.76 57306.54 88888.00 2006-09-30 10:27:30.963 273 12834.33 727.52 57305.68 88888.00 2006-09-30 10:27:31.963 273 12834.07 727.39 57305.55 88888.00 2006-09-30 10:27:32.963 273 12832.64 727.76 57304.70 88888.00 2006-09-30 10:27:33.963 273 12832.12 727.76 57303.84 88888.00 2006-09-30 10:27:34.963 273 12831.47 728.14 57302.50 88888.00 2006-09-30 10:27:35.963 273 12830.56 728.38 57302.38 88888.00 2006-09-30 10:27:36.963 273 12829.52 728.76 57301.77 88888.00 2006-09-30 10:27:37.963 273 12828.61 728.63 57300.91 88888.00 2006-09-30 10:27:38.963 273 12827.70 729.25 57299.44 88888.00 2006-09-30 10:27:39.963 273 12826.66 728.63 57298.95 88888.00 2006-09-30 10:27:40.963 273 12825.23 728.63 57298.22 88888.00 2006-09-30 10:27:41.963 273 12824.58 729.13 57298.22 88888.00 2006-09-30 10:27:42.963 273 12822.11 730.12 57297.12 88888.00 2006-09-30 10:27:43.963 273 12819.77 730.86 57296.51 88888.00 2006-09-30 10:27:44.963 273 12818.73 730.37 57295.41 88888.00 2006-09-30 10:27:45.963 273 12817.43 729.62 57295.16 88888.00 2006-09-30 10:27:46.963 273 12815.49 729.13 57294.18 88888.00 2006-09-30 10:27:47.963 273 12815.23 728.76 57293.94 88888.00 2006-09-30 10:27:48.963 273 12814.97 728.51 57292.96 88888.00 2006-09-30 10:27:49.963 273 12813.15 728.38 57292.11 88888.00 2006-09-30 10:27:50.963 273 12812.76 728.01 57292.23 88888.00 2006-09-30 10:27:51.963 273 12812.89 727.64 57291.86 88888.00 2006-09-30 10:27:52.963 273 12812.37 727.39 57291.38 88888.00 2006-09-30 10:27:53.963 273 12812.37 726.90 57291.13 88888.00 2006-09-30 10:27:54.963 273 12812.11 727.39 57289.79 88888.00 2006-09-30 10:27:55.963 273 12812.76 727.15 57289.54 88888.00 2006-09-30 10:27:56.963 273 12812.89 727.52 57289.54 88888.00 2006-09-30 10:27:57.963 273 12813.80 726.53 57289.54 88888.00 2006-09-30 10:27:58.963 273 12813.80 728.38 57288.68 88888.00 2006-09-30 10:27:59.963 273 12815.36 729.50 57287.95 88888.00 2006-09-30 10:28:00.963 273 12816.01 729.25 57288.20 88888.00 2006-09-30 10:28:01.963 273 12816.27 729.25 57288.07 88888.00 2006-09-30 10:28:02.963 273 12817.04 730.49 57288.20 88888.00 2006-09-30 10:28:03.963 273 12818.21 730.99 57287.95 88888.00 2006-09-30 10:28:04.963 273 12819.25 730.61 57287.95 88888.00 2006-09-30 10:28:05.963 273 12820.81 730.99 57288.44 88888.00 2006-09-30 10:28:06.963 273 12822.50 731.60 57288.20 88888.00 2006-09-30 10:28:07.963 273 12823.28 731.73 57288.80 88888.00 2006-09-30 10:28:08.963 273 12823.54 732.47 57288.56 88888.00 2006-09-30 10:28:09.963 273 12825.62 731.36 57289.17 88888.00 2006-09-30 10:28:10.963 273 12826.01 732.35 57289.66 88888.00 2006-09-30 10:28:11.963 273 12827.05 732.22 57288.93 88888.00 2006-09-30 10:28:12.963 273 12828.22 732.97 57289.17 88888.00 2006-09-30 10:28:13.963 273 12828.87 732.97 57290.27 88888.00 2006-09-30 10:28:14.963 273 12830.17 732.10 57291.13 88888.00 2006-09-30 10:28:15.963 273 12830.30 732.47 57291.13 88888.00 2006-09-30 10:28:16.963 273 12831.08 732.60 57291.50 88888.00 2006-09-30 10:28:17.963 273 12831.99 733.59 57291.50 88888.00 2006-09-30 10:28:18.963 273 12831.47 734.58 57291.86 88888.00 2006-09-30 10:28:19.963 273 12832.38 735.32 57292.60 88888.00 2006-09-30 10:28:20.963 273 12830.69 735.94 57292.72 88888.00 2006-09-30 10:28:21.963 273 12830.04 736.56 57293.45 88888.00 2006-09-30 10:28:22.963 273 12829.00 736.81 57293.82 88888.00 2006-09-30 10:28:23.963 273 12828.74 736.81 57293.45 88888.00 2006-09-30 10:28:24.963 273 12827.70 736.56 57293.82 88888.00 2006-09-30 10:28:25.963 273 12827.18 736.56 57293.21 88888.00 2006-09-30 10:28:26.963 273 12826.27 735.57 57292.96 88888.00 2006-09-30 10:28:27.963 273 12826.14 735.94 57293.33 88888.00 2006-09-30 10:28:28.963 273 12823.80 735.20 57293.45 88888.00 2006-09-30 10:28:29.963 273 12823.28 735.69 57293.45 88888.00 2006-09-30 10:28:30.963 273 12821.59 735.32 57293.09 88888.00 2006-09-30 10:28:31.963 273 12820.55 735.20 57292.96 88888.00 2006-09-30 10:28:32.963 273 12818.73 735.07 57292.96 88888.00 2006-09-30 10:28:33.963 273 12816.27 734.70 57292.60 88888.00 2006-09-30 10:28:34.963 273 12813.80 734.82 57291.74 88888.00 2006-09-30 10:28:35.963 273 12813.02 734.82 57291.01 88888.00 2006-09-30 10:28:36.963 273 12810.42 735.32 57291.62 88888.00 2006-09-30 10:28:37.963 273 12808.86 735.07 57290.52 88888.00 2006-09-30 10:28:38.963 273 12806.91 736.31 57289.66 88888.00 2006-09-30 10:28:39.963 273 12805.74 737.30 57289.05 88888.00 2006-09-30 10:28:40.963 273 12804.31 737.67 57288.68 88888.00 2006-09-30 10:28:41.963 273 12802.88 739.41 57287.34 88888.00 2006-09-30 10:28:42.963 273 12801.71 739.90 57287.09 88888.00 2006-09-30 10:28:43.963 273 12800.93 740.27 57287.21 88888.00 2006-09-30 10:28:44.963 273 12800.41 741.27 57286.48 88888.00 2006-09-30 10:28:45.963 273 12799.89 741.39 57285.26 88888.00 2006-09-30 10:28:46.963 273 12799.76 741.64 57284.28 88888.00 2006-09-30 10:28:47.963 273 12799.38 742.01 57283.67 88888.00 2006-09-30 10:28:48.963 273 12799.25 741.88 57282.94 88888.00 2006-09-30 10:28:49.963 273 12799.25 741.27 57282.82 88888.00 2006-09-30 10:28:50.963 273 12799.76 741.88 57281.47 88888.00 2006-09-30 10:28:51.963 273 12799.50 740.40 57281.59 88888.00 2006-09-30 10:28:52.963 273 12800.80 741.39 57280.73 88888.00 2006-09-30 10:28:53.963 273 12801.19 740.27 57280.98 88888.00 2006-09-30 10:28:54.963 273 12801.32 741.02 57280.12 88888.00 2006-09-30 10:28:55.963 273 12802.62 740.52 57279.76 88888.00 2006-09-30 10:28:56.963 273 12803.14 740.03 57279.76 88888.00 2006-09-30 10:28:57.963 273 12804.18 739.65 57279.39 88888.00 2006-09-30 10:28:58.963 273 12805.22 739.04 57279.64 88888.00 2006-09-30 10:28:59.963 273 12805.87 738.29 57279.51 88888.00 2006-09-30 10:29:00.963 273 12806.65 738.54 57279.51 88888.00 2006-09-30 10:29:01.963 273 12808.08 737.80 57279.76 88888.00 2006-09-30 10:29:02.963 273 12808.34 737.30 57279.51 88888.00 2006-09-30 10:29:03.963 273 12809.12 737.18 57279.88 88888.00 2006-09-30 10:29:04.963 273 12810.16 736.19 57279.76 88888.00 2006-09-30 10:29:05.963 273 12811.46 736.06 57279.88 88888.00 2006-09-30 10:29:06.963 273 12812.89 735.82 57280.00 88888.00 2006-09-30 10:29:07.963 273 12814.32 735.94 57280.25 88888.00 2006-09-30 10:29:08.963 273 12814.71 736.31 57280.73 88888.00 2006-09-30 10:29:09.963 273 12815.49 736.06 57281.10 88888.00 2006-09-30 10:29:10.963 273 12816.40 736.93 57280.86 88888.00 2006-09-30 10:29:11.963 273 12817.04 737.43 57282.08 88888.00 2006-09-30 10:29:12.963 273 12816.53 737.92 57282.20 88888.00 2006-09-30 10:29:13.963 273 12816.27 737.92 57282.32 88888.00 2006-09-30 10:29:14.963 273 12816.14 737.67 57282.32 88888.00 2006-09-30 10:29:15.963 273 12815.88 737.55 57282.45 88888.00 2006-09-30 10:29:16.963 273 12814.97 738.29 57283.55 88888.00 2006-09-30 10:29:17.963 273 12814.19 738.66 57283.30 88888.00 2006-09-30 10:29:18.963 273 12813.67 739.41 57283.79 88888.00 2006-09-30 10:29:19.963 273 12813.28 740.15 57283.55 88888.00 2006-09-30 10:29:20.963 273 12812.37 741.39 57284.28 88888.00 2006-09-30 10:29:21.963 273 12811.46 742.50 57283.67 88888.00 2006-09-30 10:29:22.963 273 12810.68 742.26 57284.40 88888.00 2006-09-30 10:29:23.963 273 12809.90 742.50 57284.04 88888.00 2006-09-30 10:29:24.963 273 12809.12 742.13 57284.04 88888.00 2006-09-30 10:29:25.963 273 12808.47 742.26 57284.28 88888.00 2006-09-30 10:29:26.963 273 12806.52 742.38 57284.16 88888.00 2006-09-30 10:29:27.963 273 12805.35 742.63 57284.53 88888.00 2006-09-30 10:29:28.963 273 12804.18 743.37 57283.79 88888.00 2006-09-30 10:29:29.963 273 12802.49 743.12 57284.16 88888.00 2006-09-30 10:29:30.963 273 12802.36 744.24 57284.16 88888.00 2006-09-30 10:29:31.963 273 12800.67 743.74 57283.79 88888.00 2006-09-30 10:29:32.963 273 12800.02 744.49 57283.43 88888.00 2006-09-30 10:29:33.963 273 12800.02 744.86 57283.67 88888.00 2006-09-30 10:29:34.963 273 12799.25 745.85 57283.55 88888.00 2006-09-30 10:29:35.963 273 12799.12 747.21 57283.67 88888.00 2006-09-30 10:29:36.963 273 12799.25 748.08 57282.82 88888.00 2006-09-30 10:29:37.963 273 12799.25 748.45 57282.94 88888.00 2006-09-30 10:29:38.963 273 12800.67 748.94 57282.69 88888.00 2006-09-30 10:29:39.963 273 12801.84 748.82 57283.18 88888.00 2006-09-30 10:29:40.963 273 12803.79 749.07 57281.84 88888.00 2006-09-30 10:29:41.963 273 12805.74 748.45 57282.20 88888.00 2006-09-30 10:29:42.963 273 12807.95 748.08 57283.06 88888.00 2006-09-30 10:29:43.963 273 12809.25 747.58 57283.18 88888.00 2006-09-30 10:29:44.963 273 12811.85 748.20 57282.82 88888.00 2006-09-30 10:29:45.963 273 12813.80 748.70 57283.06 88888.00 2006-09-30 10:29:46.963 273 12815.10 749.56 57283.55 88888.00 2006-09-30 10:29:47.963 273 12817.82 750.06 57283.55 88888.00 2006-09-30 10:29:48.963 273 12820.42 750.80 57282.82 88888.00 2006-09-30 10:29:49.963 273 12823.15 749.81 57283.91 88888.00 2006-09-30 10:29:50.963 273 12824.84 750.18 57284.16 88888.00 2006-09-30 10:29:51.963 273 12827.57 750.93 57284.16 88888.00 2006-09-30 10:29:52.963 273 12831.08 751.05 57284.53 88888.00 2006-09-30 10:29:53.963 273 12833.29 750.93 57285.38 88888.00 2006-09-30 10:29:54.963 273 12835.24 751.30 57285.38 88888.00 2006-09-30 10:29:55.963 273 12837.57 751.79 57285.99 88888.00 2006-09-30 10:29:56.963 273 12840.04 752.29 57285.87 88888.00 2006-09-30 10:29:57.963 273 12841.99 752.54 57286.36 88888.00 2006-09-30 10:29:58.963 273 12843.55 752.16 57286.97 88888.00 2006-09-30 10:29:59.963 273 12845.50 752.91 57287.83 88888.00 2006-09-30 10:30:00.963 273 12847.32 751.79 57287.83 88888.00 2006-09-30 10:30:01.963 273 12848.36 751.17 57287.83 88888.00 2006-09-30 10:30:02.963 273 12850.05 750.93 57288.68 88888.00 2006-09-30 10:30:03.963 273 12851.35 750.80 57289.05 88888.00 2006-09-30 10:30:04.963 273 12852.52 749.81 57289.17 88888.00 2006-09-30 10:30:05.963 273 12853.42 750.18 57289.66 88888.00 2006-09-30 10:30:06.963 273 12853.94 749.93 57289.17 88888.00 2006-09-30 10:30:07.963 273 12854.85 749.81 57290.52 88888.00 2006-09-30 10:30:08.963 273 12856.41 749.44 57290.64 88888.00 2006-09-30 10:30:09.963 273 12856.67 749.07 57291.13 88888.00 2006-09-30 10:30:10.963 273 12856.67 749.81 57290.64 88888.00 2006-09-30 10:30:11.963 273 12856.54 749.44 57290.88 88888.00 2006-09-30 10:30:12.963 273 12857.58 749.56 57291.86 88888.00 2006-09-30 10:30:13.963 273 12858.10 749.32 57291.01 88888.00 2006-09-30 10:30:14.963 273 12857.58 749.93 57291.98 88888.00 2006-09-30 10:30:15.963 273 12858.36 750.31 57291.74 88888.00 2006-09-30 10:30:16.963 273 12858.49 750.80 57291.50 88888.00 2006-09-30 10:30:17.963 273 12859.01 751.54 57291.98 88888.00 2006-09-30 10:30:18.963 273 12860.18 751.92 57291.98 88888.00 2006-09-30 10:30:19.963 273 12859.79 753.03 57291.74 88888.00 2006-09-30 10:30:20.963 273 12860.83 753.53 57291.98 88888.00 2006-09-30 10:30:21.963 273 12860.57 754.27 57292.60 88888.00 2006-09-30 10:30:22.963 273 12861.22 754.27 57292.35 88888.00 2006-09-30 10:30:23.963 273 12861.35 755.51 57292.60 88888.00 2006-09-30 10:30:24.963 273 12862.26 756.13 57292.72 88888.00 2006-09-30 10:30:25.963 273 12862.26 756.99 57292.84 88888.00 2006-09-30 10:30:26.963 273 12861.61 756.99 57292.72 88888.00 2006-09-30 10:30:27.963 273 12862.78 757.24 57291.98 88888.00 2006-09-30 10:30:28.963 273 12863.43 757.61 57292.23 88888.00 2006-09-30 10:30:29.963 273 12864.47 757.61 57292.47 88888.00 2006-09-30 10:30:30.963 273 12865.51 757.74 57293.09 88888.00 2006-09-30 10:30:31.963 273 12866.29 757.61 57292.84 88888.00 2006-09-30 10:30:32.963 273 12867.20 757.49 57291.86 88888.00 2006-09-30 10:30:33.963 273 12868.89 757.49 57292.72 88888.00 2006-09-30 10:30:34.963 273 12869.15 757.12 57292.35 88888.00 2006-09-30 10:30:35.963 273 12870.32 756.62 57292.11 88888.00 2006-09-30 10:30:36.963 273 12871.36 756.87 57292.35 88888.00 2006-09-30 10:30:37.963 273 12872.26 756.87 57293.09 88888.00 2006-09-30 10:30:38.963 273 12872.00 756.62 57293.21 88888.00 2006-09-30 10:30:39.963 273 12872.91 757.12 57292.72 88888.00 2006-09-30 10:30:40.963 273 12874.21 757.49 57293.45 88888.00 2006-09-30 10:30:41.963 273 12874.47 757.99 57293.82 88888.00 2006-09-30 10:30:42.963 273 12875.25 758.73 57293.09 88888.00 2006-09-30 10:30:43.963 273 12875.64 757.86 57292.35 88888.00 2006-09-30 10:30:44.963 273 12876.55 757.74 57292.96 88888.00 2006-09-30 10:30:45.963 273 12876.81 758.11 57293.45 88888.00 2006-09-30 10:30:46.963 273 12876.94 757.24 57293.70 88888.00 2006-09-30 10:30:47.963 273 12877.33 757.12 57293.21 88888.00 2006-09-30 10:30:48.963 273 12877.59 755.63 57293.45 88888.00 2006-09-30 10:30:49.963 273 12879.02 756.13 57293.57 88888.00 2006-09-30 10:30:50.963 273 12879.41 755.88 57293.82 88888.00 2006-09-30 10:30:51.963 273 12879.93 755.51 57293.70 88888.00 2006-09-30 10:30:52.963 273 12880.71 755.26 57293.57 88888.00 2006-09-30 10:30:53.963 273 12881.23 754.52 57293.33 88888.00 2006-09-30 10:30:54.963 273 12882.40 753.53 57293.21 88888.00 2006-09-30 10:30:55.963 273 12883.18 754.64 57293.82 88888.00 2006-09-30 10:30:56.963 273 12884.48 755.26 57294.18 88888.00 2006-09-30 10:30:57.963 273 12886.17 754.39 57294.55 88888.00 2006-09-30 10:30:58.963 273 12886.56 755.51 57294.92 88888.00 2006-09-30 10:30:59.963 273 12888.38 755.51 57294.92 88888.00 2006-09-30 10:31:00.963 273 12890.45 755.63 57294.80 88888.00 2006-09-30 10:31:01.963 273 12890.84 755.63 57295.16 88888.00 2006-09-30 10:31:02.963 273 12892.01 756.25 57296.27 88888.00 2006-09-30 10:31:03.963 273 12892.53 756.75 57296.39 88888.00 2006-09-30 10:31:04.963 273 12893.70 757.49 57296.51 88888.00 2006-09-30 10:31:05.963 273 12893.70 758.36 57296.14 88888.00 2006-09-30 10:31:06.963 273 12894.22 758.98 57296.88 88888.00 2006-09-30 10:31:07.963 273 12894.74 759.10 57297.49 88888.00 2006-09-30 10:31:08.963 273 12895.52 760.09 57297.85 88888.00 2006-09-30 10:31:09.963 273 12895.65 760.09 57297.36 88888.00 2006-09-30 10:31:10.963 273 12896.30 759.60 57298.10 88888.00 2006-09-30 10:31:11.963 273 12897.08 759.47 57298.10 88888.00 2006-09-30 10:31:12.963 273 12897.21 760.46 57297.61 88888.00 2006-09-30 10:31:13.963 273 12898.12 760.83 57298.22 88888.00 2006-09-30 10:31:14.963 273 12898.90 760.83 57298.83 88888.00 2006-09-30 10:31:15.963 273 12898.64 761.45 57299.32 88888.00 2006-09-30 10:31:16.963 273 12899.42 761.08 57299.81 88888.00 2006-09-30 10:31:17.963 273 12900.46 761.58 57300.05 88888.00 2006-09-30 10:31:18.963 273 12901.37 761.82 57299.69 88888.00 2006-09-30 10:31:19.963 273 12900.98 761.58 57300.42 88888.00 2006-09-30 10:31:20.963 273 12902.41 762.44 57300.79 88888.00 2006-09-30 10:31:21.963 273 12902.15 762.44 57301.52 88888.00 2006-09-30 10:31:22.963 273 12902.28 761.82 57300.79 88888.00 2006-09-30 10:31:23.963 273 12902.93 761.33 57301.03 88888.00 2006-09-30 10:31:24.963 273 12902.93 761.58 57301.64 88888.00 2006-09-30 10:31:25.963 273 12904.23 761.70 57301.40 88888.00 2006-09-30 10:31:26.963 273 12903.58 763.68 57301.77 88888.00 2006-09-30 10:31:27.963 273 12905.01 763.81 57301.89 88888.00 2006-09-30 10:31:28.963 273 12904.36 763.93 57302.50 88888.00 2006-09-30 10:31:29.963 273 12904.88 764.92 57302.38 88888.00 2006-09-30 10:31:30.963 273 12905.27 765.04 57303.11 88888.00 2006-09-30 10:31:31.963 273 12905.66 764.67 57303.60 88888.00 2006-09-30 10:31:32.963 273 12905.66 765.54 57303.72 88888.00 2006-09-30 10:31:33.963 273 12905.14 764.92 57304.09 88888.00 2006-09-30 10:31:34.963 273 12904.36 764.92 57304.21 88888.00 2006-09-30 10:31:35.963 273 12904.10 764.92 57304.70 88888.00 2006-09-30 10:31:36.963 273 12903.32 765.29 57304.58 88888.00 2006-09-30 10:31:37.963 273 12903.06 764.92 57305.19 88888.00 2006-09-30 10:31:38.963 273 12902.41 764.55 57304.95 88888.00 2006-09-30 10:31:39.963 273 12903.32 765.04 57304.82 88888.00 2006-09-30 10:31:40.963 273 12903.32 764.80 57304.58 88888.00 2006-09-30 10:31:41.963 273 12903.19 764.80 57304.82 88888.00 2006-09-30 10:31:42.963 273 12903.06 764.30 57304.58 88888.00 2006-09-30 10:31:43.963 273 12902.54 763.68 57305.19 88888.00 2006-09-30 10:31:44.963 273 12903.45 763.68 57304.82 88888.00 2006-09-30 10:31:45.963 273 12903.84 763.31 57303.96 88888.00 2006-09-30 10:31:46.963 273 12903.97 763.56 57305.07 88888.00 2006-09-30 10:31:47.963 273 12904.23 763.19 57304.70 88888.00 2006-09-30 10:31:48.963 273 12904.10 764.05 57304.95 88888.00 2006-09-30 10:31:49.963 273 12904.10 764.67 57304.95 88888.00 2006-09-30 10:31:50.963 273 12904.36 764.55 57304.58 88888.00 2006-09-30 10:31:51.963 273 12905.27 764.80 57304.46 88888.00 2006-09-30 10:31:52.963 273 12905.92 765.79 57304.33 88888.00 2006-09-30 10:31:53.963 273 12906.70 766.28 57304.33 88888.00 2006-09-30 10:31:54.963 273 12907.08 766.78 57304.33 88888.00 2006-09-30 10:31:55.963 273 12909.42 768.64 57304.21 88888.00 2006-09-30 10:31:56.963 273 12909.29 768.76 57304.46 88888.00 2006-09-30 10:31:57.963 273 12910.59 770.00 57304.09 88888.00 2006-09-30 10:31:58.963 273 12911.63 770.87 57304.21 88888.00 2006-09-30 10:31:59.963 273 12912.54 771.49 57304.21 88888.00 2006-09-30 10:32:00.963 273 12913.71 772.48 57303.72 88888.00 2006-09-30 10:32:01.963 273 12914.23 772.72 57304.09 88888.00 2006-09-30 10:32:02.963 273 12915.92 772.97 57303.84 88888.00 2006-09-30 10:32:03.963 273 12915.92 773.59 57304.09 88888.00 2006-09-30 10:32:04.963 273 12916.44 773.47 57304.21 88888.00 2006-09-30 10:32:05.963 273 12916.83 773.34 57303.72 88888.00 2006-09-30 10:32:06.963 273 12916.18 772.97 57303.96 88888.00 2006-09-30 10:32:07.963 273 12916.31 772.85 57302.87 88888.00 2006-09-30 10:32:08.963 273 12916.44 772.72 57303.36 88888.00 2006-09-30 10:32:09.963 273 12917.74 772.85 57303.60 88888.00 2006-09-30 10:32:10.963 273 12917.61 772.97 57303.23 88888.00 2006-09-30 10:32:11.963 273 12917.61 774.09 57303.84 88888.00 2006-09-30 10:32:12.963 273 12917.74 773.34 57302.25 88888.00 2006-09-30 10:32:13.963 273 12919.04 774.09 57303.11 88888.00 2006-09-30 10:32:14.963 273 12920.08 773.59 57302.74 88888.00 2006-09-30 10:32:15.963 273 12920.47 773.22 57302.01 88888.00 2006-09-30 10:32:16.963 273 12921.38 773.34 57302.99 88888.00 2006-09-30 10:32:17.963 273 12921.38 774.33 57302.74 88888.00 2006-09-30 10:32:18.963 273 12921.64 774.09 57302.13 88888.00 2006-09-30 10:32:19.963 273 12921.51 773.84 57302.50 88888.00 2006-09-30 10:32:20.963 273 12921.90 773.34 57301.40 88888.00 2006-09-30 10:32:21.963 273 12922.16 772.97 57301.40 88888.00 2006-09-30 10:32:22.963 273 12922.16 772.72 57301.64 88888.00 2006-09-30 10:32:23.963 273 12922.29 772.10 57302.01 88888.00 2006-09-30 10:32:24.963 273 12921.77 772.97 57300.79 88888.00 2006-09-30 10:32:25.963 273 12921.64 772.35 57301.64 88888.00 2006-09-30 10:32:26.963 273 12920.47 772.48 57301.16 88888.00 2006-09-30 10:32:27.963 273 12920.21 772.48 57301.03 88888.00 2006-09-30 10:32:28.963 273 12919.95 772.72 57300.42 88888.00 2006-09-30 10:32:29.963 273 12919.95 773.22 57300.30 88888.00 2006-09-30 10:32:30.963 273 12918.65 773.47 57300.18 88888.00 2006-09-30 10:32:31.963 273 12918.52 771.98 57300.18 88888.00 2006-09-30 10:32:32.963 273 12918.39 771.73 57300.42 88888.00 2006-09-30 10:32:33.963 273 12916.83 771.86 57299.81 88888.00 2006-09-30 10:32:34.963 273 12915.79 770.99 57299.44 88888.00 2006-09-30 10:32:35.963 273 12914.62 770.74 57300.05 88888.00 2006-09-30 10:32:36.963 273 12913.58 770.87 57298.59 88888.00 2006-09-30 10:32:37.963 273 12911.89 769.26 57298.95 88888.00 2006-09-30 10:32:38.963 273 12911.24 768.76 57298.22 88888.00 2006-09-30 10:32:39.963 273 12910.20 767.65 57298.22 88888.00 2006-09-30 10:32:40.963 273 12909.94 767.52 57297.73 88888.00 2006-09-30 10:32:41.963 273 12909.94 766.28 57298.59 88888.00 2006-09-30 10:32:42.963 273 12909.42 766.16 57297.49 88888.00 2006-09-30 10:32:43.963 273 12908.90 765.42 57297.00 88888.00 2006-09-30 10:32:44.963 273 12908.38 765.91 57297.61 88888.00 2006-09-30 10:32:45.963 273 12908.64 765.17 57297.49 88888.00 2006-09-30 10:32:46.963 273 12909.29 765.42 57297.24 88888.00 2006-09-30 10:32:47.963 273 12909.42 765.29 57297.61 88888.00 2006-09-30 10:32:48.963 273 12910.07 765.17 57297.36 88888.00 2006-09-30 10:32:49.963 273 12910.98 765.17 57297.98 88888.00 2006-09-30 10:32:50.963 273 12911.50 765.42 57297.12 88888.00 2006-09-30 10:32:51.963 273 12912.15 765.17 57298.22 88888.00 2006-09-30 10:32:52.963 273 12913.06 765.42 57297.73 88888.00 2006-09-30 10:32:53.963 273 12913.71 766.53 57297.36 88888.00 2006-09-30 10:32:54.963 273 12914.49 766.53 57297.73 88888.00 2006-09-30 10:32:55.963 273 12914.49 767.03 57297.24 88888.00 2006-09-30 10:32:56.963 273 12915.01 767.15 57297.49 88888.00 2006-09-30 10:32:57.963 273 12915.92 767.52 57297.49 88888.00 2006-09-30 10:32:58.963 273 12916.05 768.64 57297.24 88888.00 2006-09-30 10:32:59.963 273 12917.35 769.75 57297.36 88888.00 2006-09-30 10:33:00.963 273 12916.70 769.75 57297.49 88888.00 2006-09-30 10:33:01.963 273 12916.70 769.38 57297.12 88888.00 2006-09-30 10:33:02.963 273 12917.87 769.38 57296.51 88888.00 2006-09-30 10:33:03.963 273 12918.13 769.50 57296.88 88888.00 2006-09-30 10:33:04.963 273 12918.78 770.25 57296.75 88888.00 2006-09-30 10:33:05.963 273 12918.26 771.73 57296.63 88888.00 2006-09-30 10:33:06.963 273 12919.69 771.61 57296.63 88888.00 2006-09-30 10:33:07.963 273 12920.86 772.35 57296.14 88888.00 2006-09-30 10:33:08.963 273 12921.64 772.23 57296.39 88888.00 2006-09-30 10:33:09.963 273 12922.03 773.10 57297.24 88888.00 2006-09-30 10:33:10.963 273 12922.68 773.22 57297.24 88888.00 2006-09-30 10:33:11.963 273 12923.98 773.84 57297.12 88888.00 2006-09-30 10:33:12.963 273 12925.79 773.96 57297.61 88888.00 2006-09-30 10:33:13.963 273 12926.05 774.58 57297.49 88888.00 2006-09-30 10:33:14.963 273 12927.61 776.07 57297.85 88888.00 2006-09-30 10:33:15.963 273 12927.48 776.93 57298.22 88888.00 2006-09-30 10:33:16.963 273 12929.30 777.18 57298.10 88888.00 2006-09-30 10:33:17.963 273 12929.56 778.17 57297.73 88888.00 2006-09-30 10:33:18.963 273 12931.90 779.66 57298.10 88888.00 2006-09-30 10:33:19.963 273 12931.90 780.53 57299.07 88888.00 2006-09-30 10:33:20.963 273 12933.20 781.52 57299.20 88888.00 2006-09-30 10:33:21.963 273 12932.94 783.00 57298.95 88888.00 2006-09-30 10:33:22.963 273 12933.98 783.00 57299.07 88888.00 2006-09-30 10:33:23.963 273 12934.11 783.62 57299.20 88888.00 2006-09-30 10:33:24.963 273 12933.07 784.12 57298.83 88888.00 2006-09-30 10:33:25.963 273 12933.59 784.74 57298.10 88888.00 2006-09-30 10:33:26.963 273 12933.59 785.23 57298.34 88888.00 2006-09-30 10:33:27.963 273 12932.03 785.98 57298.59 88888.00 2006-09-30 10:33:28.963 273 12930.99 786.10 57298.22 88888.00 2006-09-30 10:33:29.963 273 12929.82 785.11 57297.85 88888.00 2006-09-30 10:33:30.963 273 12928.39 785.48 57297.73 88888.00 2006-09-30 10:33:31.963 273 12926.31 784.86 57297.49 88888.00 2006-09-30 10:33:32.963 273 12924.37 783.25 57296.88 88888.00 2006-09-30 10:33:33.963 273 12922.29 783.87 57295.90 88888.00 2006-09-30 10:33:34.963 273 12920.21 783.25 57295.41 88888.00 2006-09-30 10:33:35.963 273 12918.13 783.00 57295.41 88888.00 2006-09-30 10:33:36.963 273 12917.22 783.00 57294.06 88888.00 2006-09-30 10:33:37.963 273 12914.75 783.25 57294.06 88888.00 2006-09-30 10:33:38.963 273 12913.84 782.14 57293.57 88888.00 2006-09-30 10:33:39.963 273 12912.93 781.52 57293.21 88888.00 2006-09-30 10:33:40.963 273 12910.98 780.90 57292.35 88888.00 2006-09-30 10:33:41.963 273 12909.55 779.78 57291.50 88888.00 2006-09-30 10:33:42.963 273 12908.77 779.91 57291.62 88888.00 2006-09-30 10:33:43.963 273 12907.21 778.79 57290.76 88888.00 2006-09-30 10:33:44.963 273 12905.92 777.93 57290.03 88888.00 2006-09-30 10:33:45.963 273 12904.49 777.68 57289.29 88888.00 2006-09-30 10:33:46.963 273 12904.36 777.06 57288.56 88888.00 2006-09-30 10:33:47.963 273 12902.93 776.93 57288.07 88888.00 2006-09-30 10:33:48.963 273 12903.06 776.07 57287.34 88888.00 2006-09-30 10:33:49.963 273 12902.93 775.94 57286.48 88888.00 2006-09-30 10:33:50.963 273 12904.23 775.32 57286.36 88888.00 2006-09-30 10:33:51.963 273 12905.66 775.08 57285.99 88888.00 2006-09-30 10:33:52.963 273 12907.35 774.95 57284.65 88888.00 2006-09-30 10:33:53.963 273 12909.29 774.21 57284.65 88888.00 2006-09-30 10:33:54.963 273 12911.24 774.46 57284.04 88888.00 2006-09-30 10:33:55.963 273 12913.71 774.46 57283.91 88888.00 2006-09-30 10:33:56.963 273 12914.36 774.71 57284.04 88888.00 2006-09-30 10:33:57.963 273 12917.09 775.57 57283.67 88888.00 2006-09-30 10:33:58.963 273 12919.30 775.32 57283.55 88888.00 2006-09-30 10:33:59.963 273 12921.25 775.45 57283.43 88888.00 2006-09-30 10:34:00.963 273 12922.55 775.45 57283.91 88888.00 2006-09-30 10:34:01.963 273 12924.37 775.20 57284.53 88888.00 2006-09-30 10:34:02.963 273 12926.18 775.45 57284.40 88888.00 2006-09-30 10:34:03.963 273 12927.09 774.83 57285.14 88888.00 2006-09-30 10:34:04.963 273 12928.52 775.45 57285.14 88888.00 2006-09-30 10:34:05.963 273 12929.56 775.57 57285.62 88888.00 2006-09-30 10:34:06.963 273 12930.34 775.45 57286.12 88888.00 2006-09-30 10:34:07.963 273 12931.77 776.32 57285.99 88888.00 2006-09-30 10:34:08.963 273 12932.42 775.70 57286.12 88888.00 2006-09-30 10:34:09.963 273 12933.20 774.33 57286.36 88888.00 2006-09-30 10:34:10.963 273 12933.33 775.70 57287.71 88888.00 2006-09-30 10:34:11.963 273 12933.85 775.70 57287.58 88888.00 2006-09-30 10:34:12.963 273 12934.37 776.44 57287.58 88888.00 2006-09-30 10:34:13.963 273 12933.85 777.18 57288.56 88888.00 2006-09-30 10:34:14.963 273 12933.46 778.17 57288.32 88888.00 2006-09-30 10:34:15.963 273 12933.07 778.30 57288.32 88888.00 2006-09-30 10:34:16.963 273 12932.55 779.54 57288.80 88888.00 2006-09-30 10:34:17.963 273 12930.99 779.66 57289.42 88888.00 2006-09-30 10:34:18.963 273 12929.56 780.03 57289.29 88888.00 2006-09-30 10:34:19.963 273 12928.78 780.65 57289.17 88888.00 2006-09-30 10:34:20.963 273 12927.61 781.15 57290.76 88888.00 2006-09-30 10:34:21.963 273 12926.44 781.89 57290.15 88888.00 2006-09-30 10:34:22.963 273 12925.67 782.76 57290.88 88888.00 2006-09-30 10:34:23.963 273 12924.76 783.38 57289.91 88888.00 2006-09-30 10:34:24.963 273 12924.24 783.75 57291.25 88888.00 2006-09-30 10:34:25.963 273 12923.07 782.76 57291.13 88888.00 2006-09-30 10:34:26.963 273 12920.99 782.38 57291.50 88888.00 2006-09-30 10:34:27.963 273 12919.04 780.90 57291.13 88888.00 2006-09-30 10:34:28.963 273 12918.00 781.27 57292.35 88888.00 2006-09-30 10:34:29.963 273 12915.79 781.89 57291.74 88888.00 2006-09-30 10:34:30.963 273 12914.36 781.89 57291.13 88888.00 2006-09-30 10:34:31.963 273 12913.32 781.39 57291.86 88888.00 2006-09-30 10:34:32.963 273 12911.63 782.38 57291.38 88888.00 2006-09-30 10:34:33.963 273 12910.98 783.25 57291.38 88888.00 2006-09-30 10:34:34.963 273 12910.07 784.86 57291.13 88888.00 2006-09-30 10:34:35.963 273 12910.33 785.23 57290.39 88888.00 2006-09-30 10:34:36.963 273 12909.29 785.60 57290.39 88888.00 2006-09-30 10:34:37.963 273 12908.90 785.85 57290.03 88888.00 2006-09-30 10:34:38.963 273 12908.38 786.10 57289.91 88888.00 2006-09-30 10:34:39.963 273 12908.12 786.47 57288.68 88888.00 2006-09-30 10:34:40.963 273 12907.74 787.09 57288.93 88888.00 2006-09-30 10:34:41.963 273 12907.48 787.96 57288.93 88888.00 2006-09-30 10:34:42.963 273 12907.87 789.20 57288.44 88888.00 2006-09-30 10:34:43.963 273 12908.25 789.69 57288.32 88888.00 2006-09-30 10:34:44.963 273 12908.90 790.06 57288.07 88888.00 2006-09-30 10:34:45.963 273 12909.03 790.19 57287.95 88888.00 2006-09-30 10:34:46.963 273 12909.68 790.31 57286.73 88888.00 2006-09-30 10:34:47.963 273 12909.55 789.94 57286.61 88888.00 2006-09-30 10:34:48.963 273 12910.46 791.43 57286.36 88888.00 2006-09-30 10:34:49.963 273 12911.11 791.55 57286.24 88888.00 2006-09-30 10:34:50.963 273 12910.85 791.80 57286.61 88888.00 2006-09-30 10:34:51.963 273 12911.50 790.93 57286.73 88888.00 2006-09-30 10:34:52.963 273 12913.58 790.68 57286.12 88888.00 2006-09-30 10:34:53.963 273 12913.06 791.05 57285.75 88888.00 2006-09-30 10:34:54.963 273 12912.41 791.18 57286.12 88888.00 2006-09-30 10:34:55.963 273 12913.58 790.56 57285.99 88888.00 2006-09-30 10:34:56.963 273 12913.32 790.56 57285.14 88888.00 2006-09-30 10:34:57.963 273 12913.71 789.82 57286.24 88888.00 2006-09-30 10:34:58.963 273 12913.06 790.56 57285.02 88888.00 2006-09-30 10:34:59.963 273 12912.41 791.30 57285.50 88888.00 2006-09-30 10:35:00.963 273 12913.19 791.05 57285.26 88888.00 2006-09-30 10:35:01.963 273 12911.11 791.05 57285.50 88888.00 2006-09-30 10:35:02.963 273 12911.50 790.81 57286.12 88888.00 2006-09-30 10:35:03.963 273 12911.50 790.31 57284.65 88888.00 2006-09-30 10:35:04.963 273 12910.07 790.43 57285.38 88888.00 2006-09-30 10:35:05.963 273 12910.20 790.31 57285.26 88888.00 2006-09-30 10:35:06.963 273 12909.81 790.43 57284.89 88888.00 2006-09-30 10:35:07.963 273 12909.94 790.06 57284.28 88888.00 2006-09-30 10:35:08.963 273 12911.11 789.94 57284.16 88888.00 2006-09-30 10:35:09.963 273 12910.20 789.82 57284.77 88888.00 2006-09-30 10:35:10.963 273 12910.46 791.43 57284.40 88888.00 2006-09-30 10:35:11.963 273 12910.85 791.30 57284.28 88888.00 2006-09-30 10:35:12.963 273 12911.24 791.43 57283.67 88888.00 2006-09-30 10:35:13.963 273 12911.24 792.17 57284.16 88888.00 2006-09-30 10:35:14.963 273 12910.72 792.05 57283.55 88888.00 2006-09-30 10:35:15.963 273 12910.46 792.17 57283.91 88888.00 2006-09-30 10:35:16.963 273 12909.81 790.93 57283.67 88888.00 2006-09-30 10:35:17.963 273 12909.03 790.06 57284.28 88888.00 2006-09-30 10:35:18.963 273 12908.38 788.82 57284.16 88888.00 2006-09-30 10:35:19.963 273 12908.00 789.57 57284.04 88888.00 2006-09-30 10:35:20.963 273 12907.21 790.19 57283.67 88888.00 2006-09-30 10:35:21.963 273 12907.08 790.06 57284.89 88888.00 2006-09-30 10:35:22.963 273 12906.18 790.43 57283.79 88888.00 2006-09-30 10:35:23.963 273 12905.40 789.82 57284.40 88888.00 2006-09-30 10:35:24.963 273 12904.62 789.07 57284.77 88888.00 2006-09-30 10:35:25.963 273 12904.36 788.70 57284.53 88888.00 2006-09-30 10:35:26.963 273 12903.71 787.83 57285.02 88888.00 2006-09-30 10:35:27.963 273 12902.67 786.84 57284.77 88888.00 2006-09-30 10:35:28.963 273 12902.41 786.35 57284.89 88888.00 2006-09-30 10:35:29.963 273 12901.89 786.60 57284.28 88888.00 2006-09-30 10:35:30.963 273 12902.02 785.98 57285.02 88888.00 2006-09-30 10:35:31.963 273 12902.02 785.60 57284.89 88888.00 2006-09-30 10:35:32.963 273 12901.89 786.72 57284.77 88888.00 2006-09-30 10:35:33.963 273 12902.02 785.98 57284.65 88888.00 2006-09-30 10:35:34.963 273 12901.76 785.36 57285.50 88888.00 2006-09-30 10:35:35.963 273 12901.37 785.23 57284.89 88888.00 2006-09-30 10:35:36.963 273 12901.37 785.11 57284.77 88888.00 2006-09-30 10:35:37.963 273 12900.72 785.36 57284.77 88888.00 2006-09-30 10:35:38.963 273 12900.07 784.99 57284.04 88888.00 2006-09-30 10:35:39.963 273 12899.68 785.36 57284.53 88888.00 2006-09-30 10:35:40.963 273 12899.81 786.35 57284.53 88888.00 2006-09-30 10:35:41.963 273 12899.29 786.72 57283.79 88888.00 2006-09-30 10:35:42.963 273 12898.12 786.72 57284.16 88888.00 2006-09-30 10:35:43.963 273 12898.38 786.60 57283.67 88888.00 2006-09-30 10:35:44.963 273 12898.51 786.47 57283.79 88888.00 2006-09-30 10:35:45.963 273 12897.60 786.97 57284.04 88888.00 2006-09-30 10:35:46.963 273 12897.47 787.59 57283.91 88888.00 2006-09-30 10:35:47.963 273 12896.30 787.34 57282.94 88888.00 2006-09-30 10:35:48.963 273 12896.95 788.21 57283.06 88888.00 2006-09-30 10:35:49.963 273 12895.65 787.96 57282.82 88888.00 2006-09-30 10:35:50.963 273 12896.30 787.83 57282.45 88888.00 2006-09-30 10:35:51.963 273 12895.52 787.59 57282.20 88888.00 2006-09-30 10:35:52.963 273 12894.74 787.71 57282.08 88888.00 2006-09-30 10:35:53.963 273 12894.22 787.59 57281.10 88888.00 2006-09-30 10:35:54.963 273 12894.22 787.59 57280.61 88888.00 2006-09-30 10:35:55.963 273 12893.83 787.34 57280.12 88888.00 2006-09-30 10:35:56.963 273 12892.53 787.96 57280.86 88888.00 2006-09-30 10:35:57.963 273 12892.40 787.59 57280.49 88888.00 2006-09-30 10:35:58.963 273 12892.14 787.71 57279.51 88888.00 2006-09-30 10:35:59.963 273 12891.62 788.21 57279.27 88888.00 2006-09-30 10:36:00.963 273 12892.27 787.83 57278.41 88888.00 2006-09-30 10:36:01.963 273 12892.92 788.70 57278.29 88888.00 2006-09-30 10:36:02.963 273 12891.75 789.07 57277.43 88888.00 2006-09-30 10:36:03.963 273 12890.71 789.94 57277.56 88888.00 2006-09-30 10:36:04.963 273 12891.36 791.30 57277.07 88888.00 2006-09-30 10:36:05.963 273 12890.32 791.92 57276.82 88888.00 2006-09-30 10:36:06.963 273 12889.80 793.04 57276.82 88888.00 2006-09-30 10:36:07.963 273 12889.16 793.53 57275.97 88888.00 2006-09-30 10:36:08.963 273 12889.54 793.28 57275.11 88888.00 2006-09-30 10:36:09.963 273 12888.12 793.53 57274.99 88888.00 2006-09-30 10:36:10.963 273 12888.12 793.78 57275.36 88888.00 2006-09-30 10:36:11.963 273 12888.90 795.76 57275.84 88888.00 2006-09-30 10:36:12.963 273 12888.90 795.51 57275.84 88888.00 2006-09-30 10:36:13.963 273 12889.80 794.65 57275.60 88888.00 2006-09-30 10:36:14.963 273 12888.64 795.76 57275.36 88888.00 2006-09-30 10:36:15.963 273 12888.38 796.75 57275.36 88888.00 2006-09-30 10:36:16.963 273 12888.38 796.75 57275.36 88888.00 2006-09-30 10:36:17.963 273 12888.38 796.75 57275.84 88888.00 2006-09-30 10:36:18.963 273 12889.03 797.00 57276.21 88888.00 2006-09-30 10:36:19.963 273 12889.03 795.88 57275.72 88888.00 2006-09-30 10:36:20.963 273 12888.38 796.50 57275.84 88888.00 2006-09-30 10:36:21.963 273 12887.99 796.38 57276.58 88888.00 2006-09-30 10:36:22.963 273 12886.95 796.88 57276.46 88888.00 2006-09-30 10:36:23.963 273 12887.99 796.88 57277.68 88888.00 2006-09-30 10:36:24.963 273 12887.73 796.50 57277.43 88888.00 2006-09-30 10:36:25.963 273 12888.25 794.89 57278.05 88888.00 2006-09-30 10:36:26.963 273 12887.60 794.77 57278.29 88888.00 2006-09-30 10:36:27.963 273 12887.60 794.52 57278.54 88888.00 2006-09-30 10:36:28.963 273 12887.73 792.91 57279.39 88888.00 2006-09-30 10:36:29.963 273 12888.12 791.92 57279.76 88888.00 2006-09-30 10:36:30.963 273 12887.60 790.81 57279.88 88888.00 2006-09-30 10:36:31.963 273 12886.69 790.93 57280.73 88888.00 2006-09-30 10:36:32.963 273 12886.43 790.93 57281.47 88888.00 2006-09-30 10:36:33.963 273 12886.17 789.57 57281.59 88888.00 2006-09-30 10:36:34.963 273 12885.91 788.45 57282.82 88888.00 2006-09-30 10:36:35.963 273 12886.04 787.09 57282.20 88888.00 2006-09-30 10:36:36.963 273 12885.39 787.21 57283.30 88888.00 2006-09-30 10:36:37.963 273 12886.69 786.22 57283.55 88888.00 2006-09-30 10:36:38.963 273 12886.30 786.47 57283.67 88888.00 2006-09-30 10:36:39.963 273 12885.91 786.35 57284.53 88888.00 2006-09-30 10:36:40.963 273 12886.17 785.98 57283.55 88888.00 2006-09-30 10:36:41.963 273 12886.69 786.47 57285.02 88888.00 2006-09-30 10:36:42.963 273 12887.08 787.09 57285.26 88888.00 2006-09-30 10:36:43.963 273 12887.73 786.22 57285.26 88888.00 2006-09-30 10:36:44.963 273 12888.12 785.60 57285.62 88888.00 2006-09-30 10:36:45.963 273 12888.12 785.36 57286.24 88888.00 2006-09-30 10:36:46.963 273 12888.77 784.12 57286.97 88888.00 2006-09-30 10:36:47.963 273 12889.16 784.12 57286.12 88888.00 2006-09-30 10:36:48.963 273 12889.80 783.25 57287.46 88888.00 2006-09-30 10:36:49.963 273 12890.58 781.77 57287.46 88888.00 2006-09-30 10:36:50.963 273 12891.23 781.15 57286.97 88888.00 2006-09-30 10:36:51.963 273 12891.75 780.16 57286.85 88888.00 2006-09-30 10:36:52.963 273 12890.97 779.66 57287.34 88888.00 2006-09-30 10:36:53.963 273 12890.84 780.90 57287.95 88888.00 2006-09-30 10:36:54.963 273 12890.06 781.27 57287.46 88888.00 2006-09-30 10:36:55.963 273 12888.51 781.15 57287.58 88888.00 2006-09-30 10:36:56.963 273 12888.38 781.27 57288.93 88888.00 2006-09-30 10:36:57.963 273 12888.77 781.64 57288.68 88888.00 2006-09-30 10:36:58.963 273 12888.38 780.77 57287.46 88888.00 2006-09-30 10:36:59.963 273 12888.51 779.78 57287.95 88888.00 2006-09-30 10:37:00.963 273 12887.21 779.41 57288.32 88888.00 2006-09-30 10:37:01.963 273 12886.56 779.54 57288.07 88888.00 2006-09-30 10:37:02.963 273 12887.47 779.41 57288.20 88888.00 2006-09-30 10:37:03.963 273 12886.30 779.78 57288.56 88888.00 2006-09-30 10:37:04.963 273 12887.73 779.54 57288.68 88888.00 2006-09-30 10:37:05.963 273 12887.73 779.66 57288.93 88888.00 2006-09-30 10:37:06.963 273 12888.12 780.53 57288.56 88888.00 2006-09-30 10:37:07.963 273 12887.99 782.38 57288.80 88888.00 2006-09-30 10:37:08.963 273 12887.21 783.38 57288.56 88888.00 2006-09-30 10:37:09.963 273 12887.21 784.24 57288.68 88888.00 2006-09-30 10:37:10.963 273 12887.60 785.48 57288.56 88888.00 2006-09-30 10:37:11.963 273 12887.21 786.47 57288.44 88888.00 2006-09-30 10:37:12.963 273 12888.51 787.21 57288.32 88888.00 2006-09-30 10:37:13.963 273 12888.64 787.83 57288.32 88888.00 2006-09-30 10:37:14.963 273 12887.86 789.57 57288.07 88888.00 2006-09-30 10:37:15.963 273 12888.38 789.94 57287.83 88888.00 2006-09-30 10:37:16.963 273 12888.38 790.43 57287.95 88888.00 2006-09-30 10:37:17.963 273 12890.19 791.55 57287.21 88888.00 2006-09-30 10:37:18.963 273 12890.19 790.68 57287.58 88888.00 2006-09-30 10:37:19.963 273 12889.93 791.18 57287.95 88888.00 2006-09-30 10:37:20.963 273 12890.32 791.43 57288.44 88888.00 2006-09-30 10:37:21.963 273 12888.64 790.81 57288.68 88888.00 2006-09-30 10:37:22.963 273 12888.51 791.55 57288.80 88888.00 2006-09-30 10:37:23.963 273 12890.19 791.67 57288.80 88888.00 2006-09-30 10:37:24.963 273 12890.19 791.43 57288.56 88888.00 2006-09-30 10:37:25.963 273 12890.06 791.18 57288.93 88888.00 2006-09-30 10:37:26.963 273 12888.90 790.93 57289.17 88888.00 2006-09-30 10:37:27.963 273 12888.90 790.31 57289.54 88888.00 2006-09-30 10:37:28.963 273 12888.51 790.06 57290.15 88888.00 2006-09-30 10:37:29.963 273 12887.86 790.68 57289.91 88888.00 2006-09-30 10:37:30.963 273 12887.73 790.31 57289.79 88888.00 2006-09-30 10:37:31.963 273 12886.95 790.31 57289.29 88888.00 2006-09-30 10:37:32.963 273 12887.60 790.93 57289.66 88888.00 2006-09-30 10:37:33.963 273 12887.08 791.05 57289.91 88888.00 2006-09-30 10:37:34.963 273 12886.56 790.56 57289.79 88888.00 2006-09-30 10:37:35.963 273 12886.43 791.43 57290.15 88888.00 2006-09-30 10:37:36.963 273 12887.73 791.80 57290.15 88888.00 2006-09-30 10:37:37.963 273 12888.25 791.67 57290.64 88888.00 2006-09-30 10:37:38.963 273 12888.51 791.67 57290.76 88888.00 2006-09-30 10:37:39.963 273 12888.25 791.30 57291.62 88888.00 2006-09-30 10:37:40.963 273 12887.34 792.54 57290.76 88888.00 2006-09-30 10:37:41.963 273 12886.82 792.66 57291.50 88888.00 2006-09-30 10:37:42.963 273 12887.34 792.54 57291.62 88888.00 2006-09-30 10:37:43.963 273 12888.25 792.66 57292.23 88888.00 2006-09-30 10:37:44.963 273 12889.42 793.28 57291.74 88888.00 2006-09-30 10:37:45.962 273 12889.16 793.28 57292.47 88888.00 2006-09-30 10:37:46.962 273 12890.32 793.78 57292.60 88888.00 2006-09-30 10:37:47.962 273 12890.32 793.90 57292.96 88888.00 2006-09-30 10:37:48.962 273 12890.19 794.27 57293.57 88888.00 2006-09-30 10:37:49.962 273 12890.45 794.77 57292.60 88888.00 2006-09-30 10:37:50.962 273 12890.06 795.76 57293.57 88888.00 2006-09-30 10:37:51.962 273 12889.80 796.13 57293.45 88888.00 2006-09-30 10:37:52.962 273 12889.67 796.50 57293.82 88888.00 2006-09-30 10:37:53.962 273 12889.80 797.25 57294.55 88888.00 2006-09-30 10:37:54.962 273 12889.42 797.74 57294.43 88888.00 2006-09-30 10:37:55.962 273 12889.03 798.49 57294.43 88888.00 2006-09-30 10:37:56.962 273 12889.80 797.62 57294.68 88888.00 2006-09-30 10:37:57.962 273 12889.29 798.49 57294.68 88888.00 2006-09-30 10:37:58.962 273 12890.06 798.36 57295.65 88888.00 2006-09-30 10:37:59.962 273 12889.67 799.35 57295.04 88888.00 2006-09-30 10:38:00.962 273 12890.06 799.60 57295.53 88888.00 2006-09-30 10:38:01.962 273 12889.16 800.96 57295.65 88888.00 2006-09-30 10:38:02.962 273 12889.93 800.10 57295.41 88888.00 2006-09-30 10:38:03.962 273 12888.77 800.10 57295.90 88888.00 2006-09-30 10:38:04.962 273 12889.03 800.59 57296.51 88888.00 2006-09-30 10:38:05.962 273 12888.38 800.10 57296.88 88888.00 2006-09-30 10:38:06.962 273 12887.86 799.72 57296.88 88888.00 2006-09-30 10:38:07.962 273 12887.21 798.24 57297.36 88888.00 2006-09-30 10:38:08.962 273 12886.17 797.25 57297.12 88888.00 2006-09-30 10:38:09.962 273 12884.22 796.26 57297.61 88888.00 2006-09-30 10:38:10.962 273 12884.61 795.27 57297.12 88888.00 2006-09-30 10:38:11.962 273 12883.83 794.89 57297.36 88888.00 2006-09-30 10:38:12.962 273 12883.44 794.40 57297.73 88888.00 2006-09-30 10:38:13.962 273 12884.22 794.27 57298.59 88888.00 2006-09-30 10:38:14.962 273 12884.22 793.78 57298.34 88888.00 2006-09-30 10:38:15.962 273 12885.13 794.40 57298.83 88888.00 2006-09-30 10:38:16.962 273 12884.74 795.14 57298.95 88888.00 2006-09-30 10:38:17.962 273 12885.65 795.51 57298.46 88888.00 2006-09-30 10:38:18.962 273 12885.52 796.01 57299.20 88888.00 2006-09-30 10:38:19.962 273 12885.13 796.26 57299.44 88888.00 2006-09-30 10:38:20.962 273 12884.48 795.88 57299.93 88888.00 2006-09-30 10:38:21.962 273 12884.74 797.00 57299.69 88888.00 2006-09-30 10:38:22.962 273 12884.22 795.76 57300.42 88888.00 2006-09-30 10:38:23.962 273 12884.61 795.88 57300.66 88888.00 2006-09-30 10:38:24.962 273 12883.96 795.39 57300.79 88888.00 2006-09-30 10:38:25.962 273 12883.83 794.77 57300.79 88888.00 2006-09-30 10:38:26.962 273 12883.44 794.65 57301.52 88888.00 2006-09-30 10:38:27.962 273 12883.44 794.40 57301.89 88888.00 2006-09-30 10:38:28.962 273 12884.35 794.89 57302.01 88888.00 2006-09-30 10:38:29.962 273 12884.48 795.51 57302.25 88888.00 2006-09-30 10:38:30.962 273 12884.09 794.89 57302.13 88888.00 2006-09-30 10:38:31.962 273 12885.00 794.65 57303.36 88888.00 2006-09-30 10:38:32.962 273 12885.26 794.03 57303.23 88888.00 2006-09-30 10:38:33.962 273 12885.26 793.41 57302.99 88888.00 2006-09-30 10:38:34.962 273 12885.91 793.28 57304.33 88888.00 2006-09-30 10:38:35.962 273 12885.78 793.28 57304.46 88888.00 2006-09-30 10:38:36.962 273 12886.17 793.78 57305.07 88888.00 2006-09-30 10:38:37.962 273 12886.17 793.66 57304.58 88888.00 2006-09-30 10:38:38.962 273 12885.91 794.03 57305.80 88888.00 2006-09-30 10:38:39.962 273 12886.17 794.77 57305.43 88888.00 2006-09-30 10:38:40.962 273 12885.52 794.89 57306.17 88888.00 2006-09-30 10:38:41.962 273 12885.00 795.76 57305.31 88888.00 2006-09-30 10:38:42.962 273 12884.48 797.49 57306.05 88888.00 2006-09-30 10:38:43.962 273 12883.31 798.11 57306.17 88888.00 2006-09-30 10:38:44.962 273 12882.53 798.36 57306.78 88888.00 2006-09-30 10:38:45.962 273 12882.14 799.23 57306.66 88888.00 2006-09-30 10:38:46.962 273 12880.06 798.24 57306.78 88888.00 2006-09-30 10:38:47.962 273 12879.15 798.24 57306.54 88888.00 2006-09-30 10:38:48.962 273 12878.50 798.49 57306.66 88888.00 2006-09-30 10:38:49.962 273 12877.98 798.98 57306.41 88888.00 2006-09-30 10:38:50.962 273 12876.94 798.73 57306.41 88888.00 2006-09-30 10:38:51.962 273 12876.81 798.49 57306.17 88888.00 2006-09-30 10:38:52.962 273 12876.42 798.49 57306.66 88888.00 2006-09-30 10:38:53.962 273 12875.38 798.49 57306.41 88888.00 2006-09-30 10:38:54.962 273 12875.38 798.98 57306.17 88888.00 2006-09-30 10:38:55.962 273 12875.38 798.61 57306.17 88888.00 2006-09-30 10:38:56.962 273 12875.25 799.10 57306.05 88888.00 2006-09-30 10:38:57.962 273 12874.99 798.49 57305.80 88888.00 2006-09-30 10:38:58.962 273 12875.51 799.35 57305.68 88888.00 2006-09-30 10:38:59.962 273 12875.51 798.36 57306.54 88888.00 2006-09-30 10:39:00.962 273 12875.51 797.62 57305.43 88888.00 2006-09-30 10:39:01.962 273 12876.55 797.25 57306.29 88888.00 2006-09-30 10:39:02.962 273 12878.37 796.88 57305.80 88888.00 2006-09-30 10:39:03.962 273 12879.02 796.38 57307.27 88888.00 2006-09-30 10:39:04.962 273 12880.71 796.26 57306.54 88888.00 2006-09-30 10:39:05.962 273 12882.01 795.02 57307.14 88888.00 2006-09-30 10:39:06.962 273 12884.48 795.39 57305.92 88888.00 2006-09-30 10:39:07.962 273 12886.17 795.39 57307.63 88888.00 2006-09-30 10:39:08.962 273 12887.60 793.90 57307.88 88888.00 2006-09-30 10:39:09.962 273 12888.77 794.27 57307.63 88888.00 2006-09-30 10:39:10.962 273 12889.67 794.15 57307.76 88888.00 2006-09-30 10:39:11.962 273 12889.80 794.40 57308.25 88888.00 2006-09-30 10:39:12.962 273 12890.06 795.27 57307.88 88888.00 2006-09-30 10:39:13.962 273 12890.84 794.27 57307.76 88888.00 2006-09-30 10:39:14.962 273 12892.40 794.15 57308.37 88888.00 2006-09-30 10:39:15.962 273 12892.66 793.41 57308.98 88888.00 2006-09-30 10:39:16.962 273 12893.44 792.54 57308.86 88888.00 2006-09-30 10:39:17.962 273 12893.18 791.92 57308.86 88888.00 2006-09-30 10:39:18.962 273 12893.05 791.05 57309.35 88888.00 2006-09-30 10:39:19.962 273 12893.31 790.81 57309.10 88888.00 2006-09-30 10:39:20.962 273 12893.70 790.06 57309.71 88888.00 2006-09-30 10:39:21.962 273 12894.61 790.19 57310.08 88888.00 2006-09-30 10:39:22.962 273 12894.74 790.56 57310.08 88888.00 2006-09-30 10:39:23.962 273 12895.00 790.81 57310.45 88888.00 2006-09-30 10:39:24.962 273 12895.26 790.19 57310.08 88888.00 2006-09-30 10:39:25.962 273 12894.74 790.81 57310.81 88888.00 2006-09-30 10:39:26.962 273 12895.13 791.05 57311.55 88888.00 2006-09-30 10:39:27.962 273 12896.17 790.68 57311.67 88888.00 2006-09-30 10:39:28.962 273 12896.82 791.30 57312.28 88888.00 2006-09-30 10:39:29.962 273 12897.08 791.67 57312.40 88888.00 2006-09-30 10:39:30.962 273 12896.69 792.17 57312.28 88888.00 2006-09-30 10:39:31.962 273 12896.95 791.80 57312.89 88888.00 2006-09-30 10:39:32.962 273 12897.08 792.29 57313.50 88888.00 2006-09-30 10:39:33.962 273 12896.43 791.80 57313.02 88888.00 2006-09-30 10:39:34.962 273 12895.91 792.29 57313.50 88888.00 2006-09-30 10:39:35.962 273 12895.39 791.05 57313.87 88888.00 2006-09-30 10:39:36.962 273 12895.13 790.68 57314.24 88888.00 2006-09-30 10:39:37.962 273 12895.26 789.20 57314.24 88888.00 2006-09-30 10:39:38.962 273 12896.56 789.20 57313.75 88888.00 2006-09-30 10:39:39.962 273 12895.65 787.46 57314.73 88888.00 2006-09-30 10:39:40.962 273 12896.17 787.21 57313.87 88888.00 2006-09-30 10:39:41.962 273 12896.17 786.72 57314.36 88888.00 2006-09-30 10:39:42.962 273 12896.82 785.23 57314.61 88888.00 2006-09-30 10:39:43.962 273 12897.47 784.24 57314.48 88888.00 2006-09-30 10:39:44.962 273 12898.12 783.62 57313.99 88888.00 2006-09-30 10:39:45.962 273 12898.12 782.63 57313.75 88888.00 2006-09-30 10:39:46.962 273 12897.73 781.77 57313.62 88888.00 2006-09-30 10:39:47.962 273 12898.12 780.65 57313.75 88888.00 2006-09-30 10:39:48.962 273 12897.47 779.91 57313.38 88888.00 2006-09-30 10:39:49.962 273 12897.34 779.66 57313.02 88888.00 2006-09-30 10:39:50.962 273 12898.51 779.29 57312.89 88888.00 2006-09-30 10:39:51.962 273 12898.38 779.54 57313.14 88888.00 2006-09-30 10:39:52.962 273 12900.59 779.41 57312.52 88888.00 2006-09-30 10:39:53.962 273 12901.63 778.79 57312.16 88888.00 2006-09-30 10:39:54.962 273 12902.02 778.30 57311.91 88888.00 2006-09-30 10:39:55.962 273 12902.67 778.67 57312.40 88888.00 2006-09-30 10:39:56.962 273 12902.80 777.68 57311.67 88888.00 2006-09-30 10:39:57.962 273 12903.32 777.43 57312.04 88888.00 2006-09-30 10:39:58.962 273 12903.58 777.68 57311.91 88888.00 2006-09-30 10:39:59.962 273 12903.45 777.18 57312.16 88888.00 2006-09-30 10:40:00.962 273 12903.32 777.93 57311.67 88888.00 2006-09-30 10:40:01.962 273 12904.62 778.67 57311.67 88888.00 2006-09-30 10:40:02.962 273 12906.70 779.29 57311.43 88888.00 2006-09-30 10:40:03.962 273 12908.25 780.03 57311.67 88888.00 2006-09-30 10:40:04.962 273 12908.90 780.77 57311.30 88888.00 2006-09-30 10:40:05.962 273 12909.81 781.89 57311.67 88888.00 2006-09-30 10:40:06.962 273 12910.59 782.14 57311.91 88888.00 2006-09-30 10:40:07.962 273 12911.24 782.76 57311.79 88888.00 2006-09-30 10:40:08.962 273 12913.45 783.87 57312.40 88888.00 2006-09-30 10:40:09.962 273 12914.36 784.61 57312.04 88888.00 2006-09-30 10:40:10.962 273 12915.01 785.60 57312.28 88888.00 2006-09-30 10:40:11.962 273 12914.88 785.23 57313.02 88888.00 2006-09-30 10:40:12.962 273 12914.88 785.23 57313.62 88888.00 2006-09-30 10:40:13.962 273 12914.23 784.99 57313.50 88888.00 2006-09-30 10:40:14.962 273 12915.53 784.74 57313.02 88888.00 2006-09-30 10:40:15.962 273 12915.27 784.99 57313.75 88888.00 2006-09-30 10:40:16.962 273 12917.48 784.61 57313.62 88888.00 2006-09-30 10:40:17.962 273 12916.83 784.61 57314.36 88888.00 2006-09-30 10:40:18.962 273 12917.74 783.87 57313.75 88888.00 2006-09-30 10:40:19.962 273 12917.87 783.25 57313.87 88888.00 2006-09-30 10:40:20.962 273 12917.35 783.13 57313.62 88888.00 2006-09-30 10:40:21.962 273 12918.52 782.38 57313.62 88888.00 2006-09-30 10:40:22.962 273 12919.04 782.14 57313.75 88888.00 2006-09-30 10:40:23.962 273 12920.60 782.14 57314.11 88888.00 2006-09-30 10:40:24.962 273 12921.90 781.64 57313.87 88888.00 2006-09-30 10:40:25.962 273 12922.03 781.27 57314.36 88888.00 2006-09-30 10:40:26.962 273 12922.94 781.15 57314.24 88888.00 2006-09-30 10:40:27.962 273 12923.59 780.77 57313.50 88888.00 2006-09-30 10:40:28.962 273 12924.63 779.91 57314.11 88888.00 2006-09-30 10:40:29.962 273 12926.18 778.55 57313.02 88888.00 2006-09-30 10:40:30.962 273 12928.91 777.93 57313.26 88888.00 2006-09-30 10:40:31.962 273 12930.21 777.06 57312.89 88888.00 2006-09-30 10:40:32.962 273 12931.64 775.70 57312.77 88888.00 2006-09-30 10:40:33.962 273 12933.46 775.94 57313.26 88888.00 2006-09-30 10:40:34.962 273 12934.63 776.19 57313.14 88888.00 2006-09-30 10:40:35.962 273 12935.93 775.20 57313.14 88888.00 2006-09-30 10:40:36.962 273 12937.49 775.08 57313.38 88888.00 2006-09-30 10:40:37.962 273 12939.44 774.83 57312.89 88888.00 2006-09-30 10:40:38.962 273 12940.61 774.21 57313.14 88888.00 2006-09-30 10:40:39.962 273 12940.74 774.46 57313.38 88888.00 2006-09-30 10:40:40.962 273 12942.04 774.33 57313.14 88888.00 2006-09-30 10:40:41.962 273 12942.04 774.83 57312.65 88888.00 2006-09-30 10:40:42.962 273 12941.52 775.08 57312.52 88888.00 2006-09-30 10:40:43.962 273 12941.13 774.83 57312.89 88888.00 2006-09-30 10:40:44.962 273 12941.65 775.20 57312.89 88888.00 2006-09-30 10:40:45.962 273 12941.26 775.32 57312.40 88888.00 2006-09-30 10:40:46.962 273 12941.26 776.07 57312.04 88888.00 2006-09-30 10:40:47.962 273 12940.22 775.94 57311.67 88888.00 2006-09-30 10:40:48.962 273 12938.79 776.69 57312.04 88888.00 2006-09-30 10:40:49.962 273 12938.79 777.43 57311.55 88888.00 2006-09-30 10:40:50.962 273 12937.36 778.42 57310.57 88888.00 2006-09-30 10:40:51.962 273 12936.45 777.80 57310.57 88888.00 2006-09-30 10:40:52.962 273 12936.45 779.16 57310.20 88888.00 2006-09-30 10:40:53.962 273 12935.02 779.91 57310.32 88888.00 2006-09-30 10:40:54.962 273 12934.50 779.91 57310.08 88888.00 2006-09-30 10:40:55.962 273 12933.59 779.54 57308.73 88888.00 2006-09-30 10:40:56.962 273 12932.55 779.41 57308.98 88888.00 2006-09-30 10:40:57.962 273 12932.16 780.40 57308.37 88888.00 2006-09-30 10:40:58.962 273 12932.55 779.78 57308.12 88888.00 2006-09-30 10:40:59.962 273 12933.59 779.66 57308.00 88888.00 2006-09-30 10:41:00.962 273 12934.63 779.41 57307.39 88888.00 2006-09-30 10:41:01.962 273 12934.76 780.40 57307.39 88888.00 2006-09-30 10:41:02.962 273 12935.93 781.77 57307.14 88888.00 2006-09-30 10:41:03.962 273 12936.45 782.51 57306.78 88888.00 2006-09-30 10:41:04.962 273 12936.97 782.63 57306.41 88888.00 2006-09-30 10:41:05.962 273 12938.01 782.51 57306.29 88888.00 2006-09-30 10:41:06.962 273 12937.88 782.76 57306.78 88888.00 2006-09-30 10:41:07.962 273 12937.36 782.63 57305.19 88888.00 2006-09-30 10:41:08.962 273 12937.75 783.13 57304.82 88888.00 2006-09-30 10:41:09.962 273 12936.58 782.76 57304.82 88888.00 2006-09-30 10:41:10.962 273 12937.49 782.26 57304.82 88888.00 2006-09-30 10:41:11.962 273 12936.71 782.14 57304.95 88888.00 2006-09-30 10:41:12.962 273 12935.67 781.64 57303.72 88888.00 2006-09-30 10:41:13.962 273 12935.02 781.77 57304.70 88888.00 2006-09-30 10:41:14.962 273 12934.11 781.52 57303.60 88888.00 2006-09-30 10:41:15.962 273 12934.11 782.38 57303.96 88888.00 2006-09-30 10:41:16.962 273 12933.72 783.00 57303.72 88888.00 2006-09-30 10:41:17.962 273 12933.20 782.76 57302.99 88888.00 2006-09-30 10:41:18.962 273 12934.24 782.76 57303.60 88888.00 2006-09-30 10:41:19.962 273 12934.37 784.12 57303.23 88888.00 2006-09-30 10:41:20.962 273 12935.28 785.11 57303.36 88888.00 2006-09-30 10:41:21.962 273 12936.06 785.98 57303.60 88888.00 2006-09-30 10:41:22.962 273 12936.97 787.71 57303.23 88888.00 2006-09-30 10:41:23.962 273 12937.62 788.21 57303.84 88888.00 2006-09-30 10:41:24.962 273 12938.40 788.70 57303.84 88888.00 2006-09-30 10:41:25.962 273 12939.31 788.58 57303.84 88888.00 2006-09-30 10:41:26.962 273 12940.22 787.46 57304.21 88888.00 2006-09-30 10:41:27.962 273 12941.00 786.60 57303.96 88888.00 2006-09-30 10:41:28.962 273 12939.96 785.48 57304.09 88888.00 2006-09-30 10:41:29.962 273 12940.87 784.74 57304.58 88888.00 2006-09-30 10:41:30.962 273 12939.96 784.74 57304.70 88888.00 2006-09-30 10:41:31.962 273 12940.22 784.99 57304.58 88888.00 2006-09-30 10:41:32.962 273 12939.96 784.74 57304.82 88888.00 2006-09-30 10:41:33.962 273 12939.83 783.75 57304.58 88888.00 2006-09-30 10:41:34.962 273 12939.96 783.62 57304.58 88888.00 2006-09-30 10:41:35.962 273 12938.79 781.64 57304.70 88888.00 2006-09-30 10:41:36.962 273 12939.05 780.53 57304.58 88888.00 2006-09-30 10:41:37.962 273 12938.92 779.16 57304.21 88888.00 2006-09-30 10:41:38.962 273 12938.27 778.67 57303.84 88888.00 2006-09-30 10:41:39.962 273 12937.75 777.18 57303.11 88888.00 2006-09-30 10:41:40.962 273 12937.23 777.31 57302.50 88888.00 2006-09-30 10:41:41.962 273 12936.45 776.81 57303.72 88888.00 2006-09-30 10:41:42.962 273 12935.54 776.07 57302.13 88888.00 2006-09-30 10:41:43.962 273 12935.02 775.57 57302.13 88888.00 2006-09-30 10:41:44.962 273 12933.98 774.58 57301.77 88888.00 2006-09-30 10:41:45.962 273 12933.33 775.45 57301.40 88888.00 2006-09-30 10:41:46.962 273 12931.77 774.09 57299.93 88888.00 2006-09-30 10:41:47.962 273 12930.34 773.22 57300.05 88888.00 2006-09-30 10:41:48.962 273 12931.38 772.60 57298.95 88888.00 2006-09-30 10:41:49.962 273 12930.34 770.74 57299.07 88888.00 2006-09-30 10:41:50.962 273 12930.73 769.38 57297.98 88888.00 2006-09-30 10:41:51.962 273 12929.82 768.76 57297.98 88888.00 2006-09-30 10:41:52.962 273 12928.39 768.51 57297.36 88888.00 2006-09-30 10:41:53.962 273 12927.09 767.65 57297.73 88888.00 2006-09-30 10:41:54.962 273 12924.24 768.02 57296.63 88888.00 2006-09-30 10:41:55.962 273 12922.03 767.52 57295.41 88888.00 2006-09-30 10:41:56.962 273 12920.21 766.78 57294.68 88888.00 2006-09-30 10:41:57.962 273 12917.48 766.41 57293.57 88888.00 2006-09-30 10:41:58.962 273 12914.10 766.53 57292.96 88888.00 2006-09-30 10:41:59.962 273 12910.98 766.53 57292.23 88888.00 2006-09-30 10:42:00.962 273 12909.16 766.41 57291.13 88888.00 2006-09-30 10:42:01.962 273 12906.96 766.16 57290.15 88888.00 2006-09-30 10:42:02.962 273 12905.14 765.42 57289.17 88888.00 2006-09-30 10:42:03.962 273 12903.19 766.16 57289.05 88888.00 2006-09-30 10:42:04.962 273 12900.59 766.66 57288.44 88888.00 2006-09-30 10:42:05.962 273 12899.03 766.90 57287.46 88888.00 2006-09-30 10:42:06.962 273 12896.30 767.03 57287.09 88888.00 2006-09-30 10:42:07.962 273 12895.52 767.40 57285.87 88888.00 2006-09-30 10:42:08.962 273 12893.31 767.89 57285.75 88888.00 2006-09-30 10:42:09.962 273 12891.23 769.13 57284.77 88888.00 2006-09-30 10:42:10.962 273 12890.71 768.14 57284.77 88888.00 2006-09-30 10:42:11.962 273 12888.64 768.02 57285.38 88888.00 2006-09-30 10:42:12.962 273 12886.69 767.52 57284.77 88888.00 2006-09-30 10:42:13.962 273 12885.39 766.78 57284.04 88888.00 2006-09-30 10:42:14.962 273 12883.83 766.90 57283.79 88888.00 2006-09-30 10:42:15.962 273 12882.92 765.91 57283.30 88888.00 2006-09-30 10:42:16.962 273 12882.27 765.17 57283.43 88888.00 2006-09-30 10:42:17.962 273 12882.27 764.43 57283.30 88888.00 2006-09-30 10:42:18.962 273 12880.84 763.68 57283.18 88888.00 2006-09-30 10:42:19.962 273 12881.75 763.56 57282.94 88888.00 2006-09-30 10:42:20.962 273 12881.49 763.19 57283.18 88888.00 2006-09-30 10:42:21.962 273 12881.10 763.31 57282.32 88888.00 2006-09-30 10:42:22.962 273 12880.58 763.31 57282.20 88888.00 2006-09-30 10:42:23.962 273 12880.19 762.07 57282.20 88888.00 2006-09-30 10:42:24.962 273 12879.28 761.70 57282.20 88888.00 2006-09-30 10:42:25.962 273 12878.11 760.59 57282.57 88888.00 2006-09-30 10:42:26.962 273 12876.94 759.47 57281.96 88888.00 2006-09-30 10:42:27.962 273 12875.77 759.72 57282.20 88888.00 2006-09-30 10:42:28.962 273 12874.86 758.36 57281.35 88888.00 2006-09-30 10:42:29.962 273 12874.73 757.99 57281.10 88888.00 2006-09-30 10:42:30.962 273 12872.65 757.37 57280.49 88888.00 2006-09-30 10:42:31.962 273 12871.62 756.75 57281.47 88888.00 2006-09-30 10:42:32.962 273 12872.13 756.25 57280.37 88888.00 2006-09-30 10:42:33.962 273 12870.71 756.75 57280.49 88888.00 2006-09-30 10:42:34.962 273 12870.58 756.99 57280.12 88888.00 2006-09-30 10:42:35.962 273 12870.19 756.00 57280.25 88888.00 2006-09-30 10:42:36.962 273 12870.71 756.25 57279.02 88888.00 2006-09-30 10:42:37.962 273 12869.80 756.25 57278.78 88888.00 2006-09-30 10:42:38.962 273 12869.15 756.62 57278.29 88888.00 2006-09-30 10:42:39.962 273 12868.50 756.62 57278.90 88888.00 2006-09-30 10:42:40.962 273 12868.37 756.75 57277.80 88888.00 2006-09-30 10:42:41.962 273 12868.63 756.38 57277.56 88888.00 2006-09-30 10:42:42.962 273 12868.50 756.50 57278.05 88888.00 2006-09-30 10:42:43.962 273 12869.93 756.13 57277.19 88888.00 2006-09-30 10:42:44.962 273 12869.93 756.13 57277.07 88888.00 2006-09-30 10:42:45.962 273 12871.49 756.13 57276.46 88888.00 2006-09-30 10:42:46.962 273 12872.26 756.25 57277.07 88888.00 2006-09-30 10:42:47.962 273 12872.52 755.88 57276.09 88888.00 2006-09-30 10:42:48.962 273 12873.30 756.25 57276.09 88888.00 2006-09-30 10:42:49.962 273 12872.52 756.87 57275.72 88888.00 2006-09-30 10:42:50.962 273 12873.82 757.49 57275.36 88888.00 2006-09-30 10:42:51.962 273 12873.43 757.12 57274.26 88888.00 2006-09-30 10:42:52.962 273 12874.60 756.99 57274.62 88888.00 2006-09-30 10:42:53.962 273 12873.82 756.87 57274.26 88888.00 2006-09-30 10:42:54.962 273 12874.08 756.75 57274.26 88888.00 2006-09-30 10:42:55.962 273 12873.56 756.38 57273.64 88888.00 2006-09-30 10:42:56.962 273 12873.30 756.62 57272.79 88888.00 2006-09-30 10:42:57.962 273 12873.56 755.38 57272.79 88888.00 2006-09-30 10:42:58.962 273 12873.95 754.52 57272.79 88888.00 2006-09-30 10:42:59.962 273 12873.30 755.26 57273.04 88888.00 2006-09-30 10:43:00.962 273 12871.75 755.76 57271.81 88888.00 2006-09-30 10:43:01.962 273 12871.75 755.26 57271.81 88888.00 2006-09-30 10:43:02.962 273 12871.62 754.77 57271.45 88888.00 2006-09-30 10:43:03.962 273 12870.45 754.77 57270.83 88888.00 2006-09-30 10:43:04.962 273 12870.71 755.51 57270.46 88888.00 2006-09-30 10:43:05.962 273 12870.19 756.75 57270.22 88888.00 2006-09-30 10:43:06.962 273 12869.67 756.00 57269.00 88888.00 2006-09-30 10:43:07.962 273 12869.67 756.00 57269.37 88888.00 2006-09-30 10:43:08.962 273 12870.45 755.26 57268.88 88888.00 2006-09-30 10:43:09.962 273 12870.45 755.01 57268.63 88888.00 2006-09-30 10:43:10.962 273 12871.49 754.89 57268.27 88888.00 2006-09-30 10:43:11.962 273 12872.13 754.52 57268.75 88888.00 2006-09-30 10:43:12.962 273 12871.88 754.15 57268.39 88888.00 2006-09-30 10:43:13.962 273 12872.91 754.89 57268.88 88888.00 2006-09-30 10:43:14.962 273 12873.82 755.51 57268.39 88888.00 2006-09-30 10:43:15.962 273 12875.51 755.38 57268.63 88888.00 2006-09-30 10:43:16.962 273 12875.51 755.26 57269.49 88888.00 2006-09-30 10:43:17.962 273 12876.42 754.77 57269.12 88888.00 2006-09-30 10:43:18.962 273 12877.85 754.02 57269.37 88888.00 2006-09-30 10:43:19.962 273 12878.76 755.14 57269.73 88888.00 2006-09-30 10:43:20.962 273 12879.02 755.51 57269.61 88888.00 2006-09-30 10:43:21.962 273 12878.63 756.38 57269.98 88888.00 2006-09-30 10:43:22.962 273 12878.37 756.13 57269.73 88888.00 2006-09-30 10:43:23.962 273 12879.41 756.00 57270.22 88888.00 2006-09-30 10:43:24.962 273 12880.58 756.38 57270.22 88888.00 2006-09-30 10:43:25.962 273 12882.40 755.76 57270.34 88888.00 2006-09-30 10:43:26.962 273 12883.83 755.38 57271.08 88888.00 2006-09-30 10:43:27.962 273 12886.30 755.38 57270.95 88888.00 2006-09-30 10:43:28.962 273 12887.86 754.52 57270.95 88888.00 2006-09-30 10:43:29.962 273 12888.77 753.65 57271.20 88888.00 2006-09-30 10:43:30.962 273 12889.03 752.91 57271.57 88888.00 2006-09-30 10:43:31.962 273 12887.99 752.41 57271.93 88888.00 2006-09-30 10:43:32.962 273 12889.03 751.05 57271.32 88888.00 2006-09-30 10:43:33.962 273 12889.54 751.42 57271.93 88888.00 2006-09-30 10:43:34.962 273 12889.42 750.68 57271.81 88888.00 2006-09-30 10:43:35.962 273 12890.58 750.06 57272.18 88888.00 2006-09-30 10:43:36.962 273 12891.62 749.19 57271.93 88888.00 2006-09-30 10:43:37.962 273 12892.66 748.70 57272.42 88888.00 2006-09-30 10:43:38.962 273 12892.14 747.95 57272.18 88888.00 2006-09-30 10:43:39.962 273 12893.18 747.46 57273.28 88888.00 2006-09-30 10:43:40.962 273 12892.66 747.09 57273.16 88888.00 2006-09-30 10:43:41.962 273 12894.35 747.58 57272.79 88888.00 2006-09-30 10:43:42.962 273 12894.35 746.71 57272.54 88888.00 2006-09-30 10:43:43.962 273 12894.87 746.59 57271.69 88888.00 2006-09-30 10:43:44.962 273 12895.52 746.10 57272.79 88888.00 2006-09-30 10:43:45.962 273 12895.65 746.10 57273.04 88888.00 2006-09-30 10:43:46.962 273 12896.04 746.34 57272.54 88888.00 2006-09-30 10:43:47.962 273 12896.43 745.85 57272.91 88888.00 2006-09-30 10:43:48.962 273 12896.56 746.34 57272.42 88888.00 2006-09-30 10:43:49.962 273 12895.78 747.83 57272.42 88888.00 2006-09-30 10:43:50.962 273 12897.73 748.20 57272.18 88888.00 2006-09-30 10:43:51.962 273 12899.03 747.83 57272.54 88888.00 2006-09-30 10:43:52.962 273 12900.33 747.21 57272.91 88888.00 2006-09-30 10:43:53.962 273 12900.46 747.21 57272.05 88888.00 2006-09-30 10:43:54.962 273 12902.15 746.84 57271.93 88888.00 2006-09-30 10:43:55.962 273 12903.06 746.84 57272.79 88888.00 2006-09-30 10:43:56.962 273 12903.84 746.84 57272.18 88888.00 2006-09-30 10:43:57.962 273 12904.23 747.46 57272.18 88888.00 2006-09-30 10:43:58.962 273 12904.36 747.83 57271.93 88888.00 2006-09-30 10:43:59.962 273 12904.75 748.45 57272.18 88888.00 2006-09-30 10:44:00.962 273 12905.14 748.20 57272.05 88888.00 2006-09-30 10:44:01.962 273 12905.14 749.19 57271.57 88888.00 2006-09-30 10:44:02.962 273 12905.01 749.32 57272.30 88888.00 2006-09-30 10:44:03.962 273 12906.05 748.94 57271.69 88888.00 2006-09-30 10:44:04.962 273 12905.40 748.70 57271.57 88888.00 2006-09-30 10:44:05.962 273 12905.92 748.70 57271.20 88888.00 2006-09-30 10:44:06.962 273 12905.92 748.57 57270.10 88888.00 2006-09-30 10:44:07.962 273 12906.83 748.20 57270.59 88888.00 2006-09-30 10:44:08.962 273 12906.70 747.83 57270.34 88888.00 2006-09-30 10:44:09.962 273 12908.25 748.08 57269.49 88888.00 2006-09-30 10:44:10.962 273 12908.12 748.70 57269.61 88888.00 2006-09-30 10:44:11.962 273 12908.77 749.07 57268.88 88888.00 2006-09-30 10:44:12.962 273 12908.00 749.56 57269.00 88888.00 2006-09-30 10:44:13.962 273 12909.55 750.31 57268.51 88888.00 2006-09-30 10:44:14.962 273 12910.20 750.43 57268.39 88888.00 2006-09-30 10:44:15.962 273 12911.63 750.93 57268.63 88888.00 2006-09-30 10:44:16.962 273 12911.24 750.06 57269.24 88888.00 2006-09-30 10:44:17.962 273 12912.41 748.94 57269.73 88888.00 2006-09-30 10:44:18.962 273 12914.10 748.45 57269.12 88888.00 2006-09-30 10:44:19.962 273 12916.18 748.20 57269.12 88888.00 2006-09-30 10:44:20.962 273 12918.52 748.20 57269.98 88888.00 2006-09-30 10:44:21.962 273 12920.34 748.20 57269.98 88888.00 2006-09-30 10:44:22.962 273 12921.77 747.46 57269.98 88888.00 2006-09-30 10:44:23.962 273 12924.37 747.09 57270.46 88888.00 2006-09-30 10:44:24.962 273 12927.22 746.22 57271.45 88888.00 2006-09-30 10:44:25.962 273 12928.52 746.22 57271.69 88888.00 2006-09-30 10:44:26.962 273 12929.43 745.48 57272.18 88888.00 2006-09-30 10:44:27.962 273 12930.47 746.10 57271.57 88888.00 2006-09-30 10:44:28.962 273 12931.51 746.22 57272.30 88888.00 2006-09-30 10:44:29.962 273 12933.20 746.10 57272.79 88888.00 2006-09-30 10:44:30.962 273 12933.98 745.10 57273.52 88888.00 2006-09-30 10:44:31.962 273 12933.59 745.48 57273.16 88888.00 2006-09-30 10:44:32.962 273 12934.37 746.34 57273.89 88888.00 2006-09-30 10:44:33.962 273 12935.02 746.59 57274.38 88888.00 2006-09-30 10:44:34.962 273 12936.19 746.84 57275.11 88888.00 2006-09-30 10:44:35.962 273 12936.97 747.83 57275.48 88888.00 2006-09-30 10:44:36.962 273 12936.97 747.83 57275.97 88888.00 2006-09-30 10:44:37.962 273 12936.71 747.33 57276.70 88888.00 2006-09-30 10:44:38.962 273 12936.32 747.21 57277.93 88888.00 2006-09-30 10:44:39.962 273 12936.06 746.59 57277.68 88888.00 2006-09-30 10:44:40.962 273 12935.41 747.46 57279.39 88888.00 2006-09-30 10:44:41.962 273 12935.54 746.59 57278.90 88888.00 2006-09-30 10:44:42.962 273 12935.02 746.10 57279.76 88888.00 2006-09-30 10:44:43.962 273 12933.59 745.97 57279.51 88888.00 2006-09-30 10:44:44.962 273 12933.46 744.98 57280.25 88888.00 2006-09-30 10:44:45.962 273 12932.68 745.10 57279.76 88888.00 2006-09-30 10:44:46.962 273 12932.68 744.98 57280.61 88888.00 2006-09-30 10:44:47.962 273 12932.55 745.35 57280.73 88888.00 2006-09-30 10:44:48.962 273 12931.51 746.71 57280.73 88888.00 2006-09-30 10:44:49.962 273 12932.03 746.10 57281.71 88888.00 2006-09-30 10:44:50.962 273 12932.55 745.35 57281.47 88888.00 2006-09-30 10:44:51.962 273 12933.72 745.10 57282.20 88888.00 2006-09-30 10:44:52.962 273 12933.20 745.72 57282.69 88888.00 2006-09-30 10:44:53.962 273 12934.50 746.22 57282.20 88888.00 2006-09-30 10:44:54.962 273 12935.80 746.59 57282.82 88888.00 2006-09-30 10:44:55.962 273 12937.36 746.59 57282.69 88888.00 2006-09-30 10:44:56.962 273 12938.01 748.08 57283.43 88888.00 2006-09-30 10:44:57.962 273 12939.44 748.70 57282.82 88888.00 2006-09-30 10:44:58.962 273 12941.78 750.43 57283.06 88888.00 2006-09-30 10:44:59.962 273 12944.38 751.42 57283.18 88888.00 2006-09-30 10:45:00.962 273 12947.23 752.29 57283.18 88888.00 2006-09-30 10:45:01.962 273 12949.44 752.66 57284.04 88888.00 2006-09-30 10:45:02.962 273 12951.65 752.41 57284.04 88888.00 2006-09-30 10:45:03.962 273 12955.03 754.27 57285.02 88888.00 2006-09-30 10:45:04.962 273 12956.98 755.51 57285.38 88888.00 2006-09-30 10:45:05.962 273 12959.19 756.50 57285.38 88888.00 2006-09-30 10:45:06.962 273 12961.92 757.74 57285.87 88888.00 2006-09-30 10:45:07.962 273 12963.34 757.37 57285.87 88888.00 2006-09-30 10:45:08.962 273 12964.90 758.11 57286.85 88888.00 2006-09-30 10:45:09.962 273 12965.94 758.60 57286.97 88888.00 2006-09-30 10:45:10.962 273 12968.41 760.09 57287.83 88888.00 2006-09-30 10:45:11.962 273 12968.93 760.71 57287.95 88888.00 2006-09-30 10:45:12.962 273 12969.97 760.59 57288.56 88888.00 2006-09-30 10:45:13.962 273 12971.14 759.72 57289.17 88888.00 2006-09-30 10:45:14.962 273 12972.96 759.10 57290.03 88888.00 2006-09-30 10:45:15.962 273 12973.09 759.47 57290.15 88888.00 2006-09-30 10:45:16.962 273 12974.65 759.72 57291.25 88888.00 2006-09-30 10:45:17.962 273 12975.43 759.35 57291.25 88888.00 2006-09-30 10:45:18.962 273 12976.47 760.09 57291.38 88888.00 2006-09-30 10:45:19.962 273 12976.73 759.84 57291.50 88888.00 2006-09-30 10:45:20.962 273 12977.38 760.83 57292.60 88888.00 2006-09-30 10:45:21.962 273 12978.03 760.46 57293.45 88888.00 2006-09-30 10:45:22.962 273 12978.55 761.21 57293.09 88888.00 2006-09-30 10:45:23.962 273 12978.94 761.45 57293.82 88888.00 2006-09-30 10:45:24.962 273 12979.46 761.58 57294.80 88888.00 2006-09-30 10:45:25.962 273 12978.29 761.45 57294.68 88888.00 2006-09-30 10:45:26.962 273 12977.90 761.82 57295.65 88888.00 2006-09-30 10:45:27.962 273 12977.64 762.20 57295.53 88888.00 2006-09-30 10:45:28.962 273 12975.95 761.95 57295.53 88888.00 2006-09-30 10:45:29.962 273 12976.34 762.20 57296.27 88888.00 2006-09-30 10:45:30.962 273 12975.56 762.20 57296.51 88888.00 2006-09-30 10:45:31.962 273 12974.65 762.44 57296.27 88888.00 2006-09-30 10:45:32.962 273 12973.61 762.69 57296.27 88888.00 2006-09-30 10:45:33.962 273 12972.96 762.44 57296.14 88888.00 2006-09-30 10:45:34.962 273 12971.53 761.08 57296.02 88888.00 2006-09-30 10:45:35.962 273 12970.62 761.45 57295.90 88888.00 2006-09-30 10:45:36.962 273 12970.23 761.82 57296.02 88888.00 2006-09-30 10:45:37.962 273 12968.80 762.20 57295.29 88888.00 2006-09-30 10:45:38.962 273 12967.50 762.82 57296.39 88888.00 2006-09-30 10:45:39.962 273 12967.50 762.94 57295.90 88888.00 2006-09-30 10:45:40.962 273 12966.07 761.82 57295.29 88888.00 2006-09-30 10:45:41.962 273 12966.07 761.70 57294.80 88888.00 2006-09-30 10:45:42.962 273 12965.16 762.44 57295.77 88888.00 2006-09-30 10:45:43.962 273 12962.95 762.82 57294.55 88888.00 2006-09-30 10:45:44.962 273 12961.40 762.32 57294.31 88888.00 2006-09-30 10:45:45.962 273 12960.10 762.57 57294.55 88888.00 2006-09-30 10:45:46.962 273 12958.80 762.32 57293.94 88888.00 2006-09-30 10:45:47.962 273 12957.37 762.07 57293.70 88888.00 2006-09-30 10:45:48.962 273 12956.20 760.83 57293.21 88888.00 2006-09-30 10:45:49.962 273 12955.42 760.34 57293.21 88888.00 2006-09-30 10:45:50.962 273 12954.38 759.35 57292.60 88888.00 2006-09-30 10:45:51.962 273 12953.99 757.86 57292.60 88888.00 2006-09-30 10:45:52.962 273 12953.86 756.25 57292.35 88888.00 2006-09-30 10:45:53.962 273 12953.99 755.63 57292.35 88888.00 2006-09-30 10:45:54.962 273 12951.91 755.38 57292.96 88888.00 2006-09-30 10:45:55.962 273 12952.04 754.39 57292.11 88888.00 2006-09-30 10:45:56.962 273 12952.04 753.16 57292.47 88888.00 2006-09-30 10:45:57.962 273 12952.69 752.91 57292.47 88888.00 2006-09-30 10:45:58.962 273 12953.86 752.54 57292.72 88888.00 2006-09-30 10:45:59.962 273 12954.90 751.42 57292.23 88888.00 2006-09-30 10:46:00.962 273 12955.55 750.55 57292.35 88888.00 2006-09-30 10:46:01.962 273 12956.33 749.44 57292.23 88888.00 2006-09-30 10:46:02.962 273 12957.50 749.93 57292.23 88888.00 2006-09-30 10:46:03.962 273 12956.85 750.43 57291.74 88888.00 2006-09-30 10:46:04.962 273 12957.11 750.43 57291.86 88888.00 2006-09-30 10:46:05.962 273 12957.50 750.43 57291.98 88888.00 2006-09-30 10:46:06.962 273 12958.28 751.54 57291.86 88888.00 2006-09-30 10:46:07.962 273 12959.71 750.68 57291.74 88888.00 2006-09-30 10:46:08.962 273 12960.10 751.30 57291.50 88888.00 2006-09-30 10:46:09.962 273 12961.01 750.68 57291.62 88888.00 2006-09-30 10:46:10.962 273 12960.75 749.56 57291.50 88888.00 2006-09-30 10:46:11.962 273 12959.71 749.81 57290.03 88888.00 2006-09-30 10:46:12.962 273 12959.45 750.06 57290.39 88888.00 2006-09-30 10:46:13.962 273 12959.32 750.43 57290.64 88888.00 2006-09-30 10:46:14.962 273 12959.58 749.69 57290.15 88888.00 2006-09-30 10:46:15.962 273 12959.19 749.44 57289.91 88888.00 2006-09-30 10:46:16.962 273 12958.93 749.93 57290.03 88888.00 2006-09-30 10:46:17.962 273 12959.58 750.55 57289.91 88888.00 2006-09-30 10:46:18.962 273 12959.71 750.06 57289.42 88888.00 2006-09-30 10:46:19.962 273 12959.71 749.69 57289.29 88888.00 2006-09-30 10:46:20.962 273 12959.84 750.06 57289.42 88888.00 2006-09-30 10:46:21.962 273 12959.84 749.69 57289.42 88888.00 2006-09-30 10:46:22.962 273 12960.10 748.94 57288.68 88888.00 2006-09-30 10:46:23.962 273 12959.84 747.95 57288.56 88888.00 2006-09-30 10:46:24.962 273 12959.97 748.45 57288.68 88888.00 2006-09-30 10:46:25.962 273 12959.58 747.95 57289.05 88888.00 2006-09-30 10:46:26.962 273 12959.84 748.70 57288.20 88888.00 2006-09-30 10:46:27.962 273 12960.23 749.07 57288.07 88888.00 2006-09-30 10:46:28.962 273 12959.97 750.68 57287.58 88888.00 2006-09-30 10:46:29.962 273 12959.19 751.30 57287.46 88888.00 2006-09-30 10:46:30.962 273 12959.58 751.79 57287.58 88888.00 2006-09-30 10:46:31.962 273 12958.93 753.53 57288.07 88888.00 2006-09-30 10:46:32.962 273 12959.06 754.15 57286.85 88888.00 2006-09-30 10:46:33.962 273 12959.32 754.15 57287.09 88888.00 2006-09-30 10:46:34.962 273 12958.54 754.89 57287.21 88888.00 2006-09-30 10:46:35.962 273 12957.76 755.26 57287.21 88888.00 2006-09-30 10:46:36.962 273 12958.02 754.77 57287.21 88888.00 2006-09-30 10:46:37.962 273 12956.85 754.39 57286.97 88888.00 2006-09-30 10:46:38.962 273 12957.50 753.53 57287.46 88888.00 2006-09-30 10:46:39.962 273 12956.33 753.90 57286.85 88888.00 2006-09-30 10:46:40.962 273 12955.81 753.65 57286.73 88888.00 2006-09-30 10:46:41.962 273 12954.77 753.28 57286.24 88888.00 2006-09-30 10:46:42.962 273 12953.99 752.41 57285.62 88888.00 2006-09-30 10:46:43.962 273 12953.86 753.53 57285.14 88888.00 2006-09-30 10:46:44.962 273 12953.73 752.91 57285.38 88888.00 2006-09-30 10:46:45.962 273 12953.21 752.78 57283.67 88888.00 2006-09-30 10:46:46.962 273 12953.60 752.66 57283.55 88888.00 2006-09-30 10:46:47.962 273 12953.47 751.54 57282.94 88888.00 2006-09-30 10:46:48.962 273 12953.99 750.80 57283.55 88888.00 2006-09-30 10:46:49.962 273 12953.60 749.56 57282.08 88888.00 2006-09-30 10:46:50.962 273 12954.25 748.70 57281.35 88888.00 2006-09-30 10:46:51.962 273 12954.38 748.82 57281.84 88888.00 2006-09-30 10:46:52.962 273 12954.51 747.46 57281.47 88888.00 2006-09-30 10:46:53.962 273 12954.38 746.71 57280.86 88888.00 2006-09-30 10:46:54.962 273 12955.03 745.48 57280.37 88888.00 2006-09-30 10:46:55.962 273 12955.29 746.34 57280.25 88888.00 2006-09-30 10:46:56.962 273 12955.81 746.10 57280.25 88888.00 2006-09-30 10:46:57.962 273 12956.46 747.33 57279.88 88888.00 2006-09-30 10:46:58.962 273 12956.59 746.84 57280.12 88888.00 2006-09-30 10:46:59.962 273 12957.37 746.47 57279.27 88888.00 2006-09-30 10:47:00.962 273 12956.85 746.96 57279.15 88888.00 2006-09-30 10:47:01.962 273 12958.54 747.09 57279.51 88888.00 2006-09-30 10:47:02.962 273 12959.71 746.47 57279.39 88888.00 2006-09-30 10:47:03.962 273 12960.62 746.71 57278.90 88888.00 2006-09-30 10:47:04.962 273 12961.92 746.96 57279.27 88888.00 2006-09-30 10:47:05.962 273 12962.43 746.71 57279.76 88888.00 2006-09-30 10:47:06.962 273 12963.34 747.46 57279.76 88888.00 2006-09-30 10:47:07.962 273 12963.47 747.46 57279.88 88888.00 2006-09-30 10:47:08.962 273 12963.73 746.47 57279.39 88888.00 2006-09-30 10:47:09.962 273 12965.03 747.95 57280.25 88888.00 2006-09-30 10:47:10.962 273 12964.90 748.32 57279.88 88888.00 2006-09-30 10:47:11.962 273 12965.16 749.56 57280.00 88888.00 2006-09-30 10:47:12.962 273 12965.16 750.18 57280.25 88888.00 2006-09-30 10:47:13.962 273 12965.29 751.67 57279.51 88888.00 2006-09-30 10:47:14.962 273 12965.16 753.16 57279.76 88888.00 2006-09-30 10:47:15.962 273 12964.64 754.64 57279.39 88888.00 2006-09-30 10:47:16.962 273 12965.81 756.13 57279.51 88888.00 2006-09-30 10:47:17.962 273 12966.07 756.38 57279.39 88888.00 2006-09-30 10:47:18.962 273 12967.11 757.24 57279.27 88888.00 2006-09-30 10:47:19.962 273 12967.24 758.48 57279.02 88888.00 2006-09-30 10:47:20.962 273 12967.11 758.85 57278.90 88888.00 2006-09-30 10:47:21.962 273 12967.76 760.09 57279.15 88888.00 2006-09-30 10:47:22.962 273 12968.67 761.21 57279.02 88888.00 2006-09-30 10:47:23.962 273 12968.93 762.20 57279.02 88888.00 2006-09-30 10:47:24.962 273 12969.84 762.69 57278.78 88888.00 2006-09-30 10:47:25.962 273 12969.97 761.95 57278.78 88888.00 2006-09-30 10:47:26.962 273 12970.36 761.45 57278.78 88888.00 2006-09-30 10:47:27.962 273 12970.23 761.58 57279.02 88888.00 2006-09-30 10:47:28.962 273 12970.10 760.96 57278.29 88888.00 2006-09-30 10:47:29.962 273 12969.84 760.34 57278.90 88888.00 2006-09-30 10:47:30.962 273 12970.88 759.84 57278.54 88888.00 2006-09-30 10:47:31.962 273 12970.23 759.22 57278.78 88888.00 2006-09-30 10:47:32.962 273 12970.49 758.98 57278.41 88888.00 2006-09-30 10:47:33.962 273 12969.84 757.86 57278.29 88888.00 2006-09-30 10:47:34.962 273 12969.58 757.37 57277.56 88888.00 2006-09-30 10:47:35.962 273 12968.28 757.99 57277.80 88888.00 2006-09-30 10:47:36.962 273 12967.11 758.11 57276.95 88888.00 2006-09-30 10:47:37.962 273 12966.20 759.35 57276.95 88888.00 2006-09-30 10:47:38.962 273 12965.68 759.60 57276.82 88888.00 2006-09-30 10:47:39.962 273 12965.42 758.98 57276.09 88888.00 2006-09-30 10:47:40.962 273 12963.73 760.21 57275.72 88888.00 2006-09-30 10:47:41.962 273 12962.95 760.09 57275.23 88888.00 2006-09-30 10:47:42.962 273 12962.04 760.09 57274.87 88888.00 2006-09-30 10:47:43.962 273 12960.36 759.84 57274.62 88888.00 2006-09-30 10:47:44.962 273 12958.54 759.35 57274.38 88888.00 2006-09-30 10:47:45.962 273 12957.63 760.59 57273.40 88888.00 2006-09-30 10:47:46.962 273 12956.07 760.46 57273.40 88888.00 2006-09-30 10:47:47.962 273 12954.64 760.59 57272.91 88888.00 2006-09-30 10:47:48.962 273 12952.04 760.71 57272.91 88888.00 2006-09-30 10:47:49.962 273 12950.35 760.83 57271.32 88888.00 2006-09-30 10:47:50.962 273 12947.49 760.09 57270.95 88888.00 2006-09-30 10:47:51.962 273 12946.32 758.98 57270.10 88888.00 2006-09-30 10:47:52.962 273 12945.28 758.23 57269.86 88888.00 2006-09-30 10:47:53.962 273 12943.73 757.37 57269.49 88888.00 2006-09-30 10:47:54.962 273 12942.95 757.24 57269.12 88888.00 2006-09-30 10:47:55.962 273 12941.91 757.86 57268.39 88888.00 2006-09-30 10:47:56.962 273 12940.22 757.49 57268.14 88888.00 2006-09-30 10:47:57.962 273 12940.61 757.74 57267.90 88888.00 2006-09-30 10:47:58.962 273 12939.96 757.12 57267.41 88888.00 2006-09-30 10:47:59.962 273 12938.53 756.62 57266.92 88888.00 2006-09-30 10:48:00.962 273 12937.75 755.88 57266.92 88888.00 2006-09-30 10:48:01.962 273 12937.62 754.77 57266.31 88888.00 2006-09-30 10:48:02.962 273 12935.41 754.39 57265.21 88888.00 2006-09-30 10:48:03.962 273 12935.15 752.91 57264.60 88888.00 2006-09-30 10:48:04.962 273 12933.59 752.04 57264.96 88888.00 2006-09-30 10:48:05.962 273 12932.29 751.42 57264.23 88888.00 2006-09-30 10:48:06.962 273 12930.73 750.68 57263.38 88888.00 2006-09-30 10:48:07.962 273 12929.95 749.19 57262.64 88888.00 2006-09-30 10:48:08.962 273 12928.52 748.82 57262.52 88888.00 2006-09-30 10:48:09.962 273 12928.78 747.58 57261.54 88888.00 2006-09-30 10:48:10.962 273 12928.65 746.22 57262.03 88888.00 2006-09-30 10:48:11.962 273 12927.74 745.72 57260.93 88888.00 2006-09-30 10:48:12.962 273 12928.00 745.85 57260.68 88888.00 2006-09-30 10:48:13.962 273 12928.52 745.97 57259.59 88888.00 2006-09-30 10:48:14.962 273 12928.26 746.84 57258.36 88888.00 2006-09-30 10:48:15.962 273 12928.13 747.09 57258.73 88888.00 2006-09-30 10:48:16.962 273 12928.65 746.84 57257.87 88888.00 2006-09-30 10:48:17.962 273 12928.39 746.47 57257.75 88888.00 2006-09-30 10:48:18.962 273 12929.04 746.34 57257.14 88888.00 2006-09-30 10:48:19.962 273 12928.00 746.71 57256.53 88888.00 2006-09-30 10:48:20.962 273 12927.87 745.72 57256.28 88888.00 2006-09-30 10:48:21.962 273 12927.48 744.86 57256.04 88888.00 2006-09-30 10:48:22.962 273 12927.87 744.36 57256.04 88888.00 2006-09-30 10:48:23.962 273 12927.87 743.87 57255.43 88888.00 2006-09-30 10:48:24.962 273 12927.74 742.63 57254.94 88888.00 2006-09-30 10:48:25.962 273 12927.22 742.13 57254.70 88888.00 2006-09-30 10:48:26.962 273 12927.48 741.39 57253.71 88888.00 2006-09-30 10:48:27.962 273 12927.09 740.77 57253.23 88888.00 2006-09-30 10:48:28.962 273 12925.41 740.65 57253.11 88888.00 2006-09-30 10:48:29.962 273 12924.63 740.52 57252.49 88888.00 2006-09-30 10:48:30.962 273 12924.24 739.78 57252.61 88888.00 2006-09-30 10:48:31.962 273 12923.46 740.52 57251.76 88888.00 2006-09-30 10:48:32.962 273 12922.55 740.15 57251.39 88888.00 2006-09-30 10:48:33.962 273 12922.81 740.27 57250.54 88888.00 2006-09-30 10:48:34.962 273 12921.51 741.27 57250.78 88888.00 2006-09-30 10:48:35.962 273 12921.51 741.14 57250.05 88888.00 2006-09-30 10:48:36.962 273 12920.99 741.27 57249.56 88888.00 2006-09-30 10:48:37.962 273 12920.60 741.51 57249.19 88888.00 2006-09-30 10:48:38.962 273 12919.56 740.89 57248.82 88888.00 2006-09-30 10:48:39.962 273 12918.39 740.65 57248.82 88888.00 2006-09-30 10:48:40.962 273 12918.00 740.77 57248.58 88888.00 2006-09-30 10:48:41.962 273 12918.13 741.14 57248.09 88888.00 2006-09-30 10:48:42.962 273 12917.74 742.26 57247.72 88888.00 2006-09-30 10:48:43.962 273 12918.78 742.50 57246.99 88888.00 2006-09-30 10:48:44.962 273 12919.04 741.76 57246.75 88888.00 2006-09-30 10:48:45.962 273 12919.95 741.76 57246.75 88888.00 2006-09-30 10:48:46.962 273 12920.99 741.76 57246.38 88888.00 2006-09-30 10:48:47.962 273 12920.60 742.13 57246.26 88888.00 2006-09-30 10:48:48.962 273 12920.86 743.12 57245.52 88888.00 2006-09-30 10:48:49.962 273 12921.77 743.25 57246.14 88888.00 2006-09-30 10:48:50.962 273 12921.25 743.62 57246.87 88888.00 2006-09-30 10:48:51.962 273 12921.51 743.49 57245.52 88888.00 2006-09-30 10:48:52.962 273 12922.29 744.61 57245.40 88888.00 2006-09-30 10:48:53.962 273 12922.03 745.48 57246.62 88888.00 2006-09-30 10:48:54.962 273 12921.90 745.72 57246.38 88888.00 2006-09-30 10:48:55.962 273 12923.07 746.10 57246.01 88888.00 2006-09-30 10:48:56.962 273 12923.33 746.59 57245.77 88888.00 2006-09-30 10:48:57.962 273 12923.20 746.22 57245.77 88888.00 2006-09-30 10:48:58.962 273 12923.07 745.85 57246.14 88888.00 2006-09-30 10:48:59.962 273 12924.37 744.98 57246.87 88888.00 2006-09-30 10:49:00.962 273 12924.11 744.36 57246.26 88888.00 2006-09-30 10:49:01.962 273 12924.63 744.36 57246.26 88888.00 2006-09-30 10:49:02.962 273 12925.15 744.49 57246.26 88888.00 2006-09-30 10:49:03.962 273 12924.63 744.49 57247.36 88888.00 2006-09-30 10:49:04.962 273 12925.41 744.49 57247.36 88888.00 2006-09-30 10:49:05.962 273 12926.18 744.11 57247.23 88888.00 2006-09-30 10:49:06.962 273 12925.92 745.23 57247.36 88888.00 2006-09-30 10:49:07.962 273 12926.70 745.23 57247.60 88888.00 2006-09-30 10:49:08.962 273 12926.96 745.97 57247.85 88888.00 2006-09-30 10:49:09.962 273 12927.09 746.10 57247.72 88888.00 2006-09-30 10:49:10.962 273 12927.74 747.58 57248.82 88888.00 2006-09-30 10:49:11.962 273 12928.00 748.70 57249.07 88888.00 2006-09-30 10:49:12.962 273 12929.04 749.32 57248.82 88888.00 2006-09-30 10:49:13.962 273 12929.30 750.18 57249.56 88888.00 2006-09-30 10:49:14.962 273 12928.91 750.93 57249.80 88888.00 2006-09-30 10:49:15.962 273 12929.82 751.67 57250.78 88888.00 2006-09-30 10:49:16.962 273 12930.08 751.54 57249.80 88888.00 2006-09-30 10:49:17.962 273 12930.73 751.92 57250.17 88888.00 2006-09-30 10:49:18.962 273 12931.25 751.67 57250.66 88888.00 2006-09-30 10:49:19.962 273 12931.64 752.29 57250.78 88888.00 2006-09-30 10:49:20.962 273 12932.03 752.16 57251.76 88888.00 2006-09-30 10:49:21.962 273 12931.90 752.04 57251.52 88888.00 2006-09-30 10:49:22.962 273 12932.03 751.92 57252.12 88888.00 2006-09-30 10:49:23.962 273 12933.20 751.67 57252.86 88888.00 2006-09-30 10:49:24.962 273 12932.55 752.41 57252.74 88888.00 2006-09-30 10:49:25.962 273 12933.20 752.91 57252.25 88888.00 2006-09-30 10:49:26.962 273 12932.94 752.91 57253.11 88888.00 2006-09-30 10:49:27.962 273 12933.72 753.40 57253.47 88888.00 2006-09-30 10:49:28.962 273 12933.46 753.03 57252.25 88888.00 2006-09-30 10:49:29.962 273 12934.11 753.03 57252.98 88888.00 2006-09-30 10:49:30.962 273 12934.37 752.78 57253.71 88888.00 2006-09-30 10:49:31.961 273 12934.11 751.54 57253.35 88888.00 2006-09-30 10:49:32.961 273 12934.24 751.42 57253.71 88888.00 2006-09-30 10:49:33.961 273 12934.50 750.68 57254.33 88888.00 2006-09-30 10:49:34.961 273 12934.37 749.44 57254.20 88888.00 2006-09-30 10:49:35.961 273 12934.50 749.19 57254.33 88888.00 2006-09-30 10:49:36.961 273 12935.67 749.44 57253.71 88888.00 2006-09-30 10:49:37.961 273 12935.80 748.94 57254.45 88888.00 2006-09-30 10:49:38.961 273 12935.41 748.32 57254.45 88888.00 2006-09-30 10:49:39.961 273 12936.06 747.95 57254.57 88888.00 2006-09-30 10:49:40.961 273 12935.41 746.84 57254.20 88888.00 2006-09-30 10:49:41.961 273 12935.15 747.09 57254.33 88888.00 2006-09-30 10:49:42.961 273 12934.37 747.58 57254.33 88888.00 2006-09-30 10:49:43.961 273 12934.11 747.71 57254.45 88888.00 2006-09-30 10:49:44.961 273 12932.81 748.08 57254.08 88888.00 2006-09-30 10:49:45.961 273 12932.16 748.45 57254.70 88888.00 2006-09-30 10:49:46.961 273 12930.99 748.20 57253.84 88888.00 2006-09-30 10:49:47.961 273 12930.73 748.94 57253.47 88888.00 2006-09-30 10:49:48.961 273 12929.43 748.94 57253.11 88888.00 2006-09-30 10:49:49.961 273 12928.78 749.32 57252.74 88888.00 2006-09-30 10:49:50.961 273 12927.61 749.69 57252.25 88888.00 2006-09-30 10:49:51.961 273 12926.96 748.70 57251.52 88888.00 2006-09-30 10:49:52.961 273 12926.57 747.95 57251.76 88888.00 2006-09-30 10:49:53.961 273 12924.76 747.09 57251.15 88888.00 2006-09-30 10:49:54.961 273 12924.50 747.95 57250.90 88888.00 2006-09-30 10:49:55.961 273 12923.33 747.71 57250.29 88888.00 2006-09-30 10:49:56.961 273 12922.55 747.71 57250.05 88888.00 2006-09-30 10:49:57.961 273 12922.81 746.96 57249.31 88888.00 2006-09-30 10:49:58.961 273 12922.68 746.47 57248.82 88888.00 2006-09-30 10:49:59.961 273 12923.07 745.85 57249.44 88888.00 2006-09-30 10:50:00.961 273 12924.24 746.10 57249.44 88888.00 2006-09-30 10:50:01.961 273 12924.76 745.10 57248.09 88888.00 2006-09-30 10:50:02.961 273 12924.37 744.86 57249.07 88888.00 2006-09-30 10:50:03.961 273 12924.76 745.85 57248.21 88888.00 2006-09-30 10:50:04.961 273 12924.89 744.73 57248.21 88888.00 2006-09-30 10:50:05.961 273 12925.28 744.98 57248.21 88888.00 2006-09-30 10:50:06.961 273 12926.31 744.73 57247.72 88888.00 2006-09-30 10:50:07.961 273 12926.44 744.36 57247.60 88888.00 2006-09-30 10:50:08.961 273 12926.70 744.36 57247.97 88888.00 2006-09-30 10:50:09.961 273 12927.61 744.49 57247.97 88888.00 2006-09-30 10:50:10.961 273 12927.48 743.99 57248.09 88888.00 2006-09-30 10:50:11.961 273 12926.57 743.62 57247.85 88888.00 2006-09-30 10:50:12.961 273 12926.18 742.63 57247.36 88888.00 2006-09-30 10:50:13.961 273 12926.05 743.62 57247.48 88888.00 2006-09-30 10:50:14.961 273 12925.92 743.12 57247.23 88888.00 2006-09-30 10:50:15.961 273 12925.92 743.87 57247.23 88888.00 2006-09-30 10:50:16.961 273 12926.31 743.74 57247.85 88888.00 2006-09-30 10:50:17.961 273 12926.96 744.49 57247.60 88888.00 2006-09-30 10:50:18.961 273 12926.70 745.10 57248.46 88888.00 2006-09-30 10:50:19.961 273 12927.61 746.10 57247.60 88888.00 2006-09-30 10:50:20.961 273 12927.48 746.71 57247.60 88888.00 2006-09-30 10:50:21.961 273 12927.87 747.71 57247.85 88888.00 2006-09-30 10:50:22.961 273 12928.52 747.46 57248.21 88888.00 2006-09-30 10:50:23.961 273 12928.00 747.58 57247.97 88888.00 2006-09-30 10:50:24.961 273 12928.39 747.71 57249.07 88888.00 2006-09-30 10:50:25.961 273 12928.39 747.58 57249.07 88888.00 2006-09-30 10:50:26.961 273 12928.65 748.08 57249.31 88888.00 2006-09-30 10:50:27.961 273 12929.43 747.71 57249.80 88888.00 2006-09-30 10:50:28.961 273 12929.82 747.95 57249.93 88888.00 2006-09-30 10:50:29.961 273 12929.95 747.46 57250.41 88888.00 2006-09-30 10:50:30.961 273 12931.38 747.58 57250.29 88888.00 2006-09-30 10:50:31.961 273 12931.25 747.71 57250.05 88888.00 2006-09-30 10:50:32.961 273 12930.99 747.21 57251.03 88888.00 2006-09-30 10:50:33.961 273 12931.64 747.46 57251.64 88888.00 2006-09-30 10:50:34.961 273 12931.25 747.46 57251.88 88888.00 2006-09-30 10:50:35.961 273 12931.90 746.59 57251.76 88888.00 2006-09-30 10:50:36.961 273 12932.03 746.34 57252.49 88888.00 2006-09-30 10:50:37.961 273 12932.29 745.48 57252.98 88888.00 2006-09-30 10:50:38.961 273 12932.29 744.73 57252.74 88888.00 2006-09-30 10:50:39.961 273 12933.20 744.86 57253.71 88888.00 2006-09-30 10:50:40.961 273 12932.81 744.49 57253.84 88888.00 2006-09-30 10:50:41.961 273 12933.07 745.23 57254.45 88888.00 2006-09-30 10:50:42.961 273 12933.72 745.48 57254.57 88888.00 2006-09-30 10:50:43.961 273 12934.50 746.71 57254.94 88888.00 2006-09-30 10:50:44.961 273 12935.15 747.21 57255.30 88888.00 2006-09-30 10:50:45.961 273 12935.67 748.57 57255.79 88888.00 2006-09-30 10:50:46.961 273 12936.45 749.81 57255.67 88888.00 2006-09-30 10:50:47.961 273 12936.97 749.81 57256.65 88888.00 2006-09-30 10:50:48.961 273 12938.40 749.93 57257.14 88888.00 2006-09-30 10:50:49.961 273 12938.79 752.41 57257.14 88888.00 2006-09-30 10:50:50.961 273 12939.44 752.78 57257.63 88888.00 2006-09-30 10:50:51.961 273 12939.31 753.28 57258.48 88888.00 2006-09-30 10:50:52.961 273 12939.70 754.39 57257.87 88888.00 2006-09-30 10:50:53.961 273 12938.92 755.01 57258.12 88888.00 2006-09-30 10:50:54.961 273 12939.57 755.63 57259.83 88888.00 2006-09-30 10:50:55.961 273 12940.09 755.51 57260.07 88888.00 2006-09-30 10:50:56.961 273 12940.35 754.64 57260.32 88888.00 2006-09-30 10:50:57.961 273 12940.87 754.02 57260.56 88888.00 2006-09-30 10:50:58.961 273 12940.87 753.40 57260.93 88888.00 2006-09-30 10:50:59.961 273 12941.65 752.29 57260.44 88888.00 2006-09-30 10:51:00.961 273 12941.78 751.54 57261.54 88888.00 2006-09-30 10:51:01.961 273 12942.04 751.05 57261.79 88888.00 2006-09-30 10:51:02.961 273 12942.95 750.55 57261.54 88888.00 2006-09-30 10:51:03.961 273 12943.73 749.44 57261.66 88888.00 2006-09-30 10:51:04.961 273 12944.38 749.93 57261.30 88888.00 2006-09-30 10:51:05.961 273 12945.67 749.07 57261.54 88888.00 2006-09-30 10:51:06.961 273 12945.93 749.32 57261.54 88888.00 2006-09-30 10:51:07.961 273 12947.23 749.44 57261.91 88888.00 2006-09-30 10:51:08.961 273 12947.75 749.19 57261.79 88888.00 2006-09-30 10:51:09.961 273 12947.36 749.19 57261.30 88888.00 2006-09-30 10:51:10.961 273 12949.31 748.70 57261.42 88888.00 2006-09-30 10:51:11.961 273 12949.18 749.32 57261.05 88888.00 2006-09-30 10:51:12.961 273 12949.57 749.93 57261.05 88888.00 2006-09-30 10:51:13.961 273 12950.48 750.06 57261.05 88888.00 2006-09-30 10:51:14.961 273 12951.26 749.69 57260.81 88888.00 2006-09-30 10:51:15.961 273 12951.78 750.93 57261.42 88888.00 2006-09-30 10:51:16.961 273 12953.73 751.79 57261.54 88888.00 2006-09-30 10:51:17.961 273 12954.25 753.16 57261.17 88888.00 2006-09-30 10:51:18.961 273 12955.81 753.53 57261.42 88888.00 2006-09-30 10:51:19.961 273 12956.72 754.64 57260.93 88888.00 2006-09-30 10:51:20.961 273 12957.11 755.51 57260.81 88888.00 2006-09-30 10:51:21.961 273 12959.32 755.51 57260.93 88888.00 2006-09-30 10:51:22.961 273 12959.32 756.25 57261.30 88888.00 2006-09-30 10:51:23.961 273 12961.14 756.25 57261.79 88888.00 2006-09-30 10:51:24.961 273 12961.79 756.87 57261.91 88888.00 2006-09-30 10:51:25.961 273 12963.47 757.99 57262.27 88888.00 2006-09-30 10:51:26.961 273 12964.38 757.37 57262.52 88888.00 2006-09-30 10:51:27.961 273 12964.77 757.24 57263.25 88888.00 2006-09-30 10:51:28.961 273 12966.07 758.11 57262.76 88888.00 2006-09-30 10:51:29.961 273 12966.33 758.48 57263.25 88888.00 2006-09-30 10:51:30.961 273 12967.76 758.23 57263.98 88888.00 2006-09-30 10:51:31.961 273 12968.02 758.85 57264.48 88888.00 2006-09-30 10:51:32.961 273 12969.19 758.98 57263.98 88888.00 2006-09-30 10:51:33.961 273 12968.93 759.47 57264.96 88888.00 2006-09-30 10:51:34.961 273 12969.84 759.72 57264.84 88888.00 2006-09-30 10:51:35.961 273 12970.62 758.98 57266.06 88888.00 2006-09-30 10:51:36.961 273 12971.53 759.22 57266.06 88888.00 2006-09-30 10:51:37.961 273 12971.66 759.72 57266.06 88888.00 2006-09-30 10:51:38.961 273 12971.40 759.84 57266.19 88888.00 2006-09-30 10:51:39.961 273 12971.66 760.34 57266.80 88888.00 2006-09-30 10:51:40.961 273 12972.05 760.46 57267.04 88888.00 2006-09-30 10:51:41.961 273 12972.70 760.21 57266.68 88888.00 2006-09-30 10:51:42.961 273 12973.35 760.71 57267.29 88888.00 2006-09-30 10:51:43.961 273 12974.65 761.70 57268.39 88888.00 2006-09-30 10:51:44.961 273 12974.39 761.95 57267.90 88888.00 2006-09-30 10:51:45.961 273 12974.26 763.43 57267.53 88888.00 2006-09-30 10:51:46.961 273 12974.13 763.56 57268.51 88888.00 2006-09-30 10:51:47.961 273 12974.39 763.06 57268.88 88888.00 2006-09-30 10:51:48.961 273 12973.74 763.31 57268.51 88888.00 2006-09-30 10:51:49.961 273 12973.74 763.93 57268.51 88888.00 2006-09-30 10:51:50.961 273 12974.26 764.18 57268.63 88888.00 2006-09-30 10:51:51.961 273 12974.26 764.92 57268.39 88888.00 2006-09-30 10:51:52.961 273 12973.74 764.55 57269.12 88888.00 2006-09-30 10:51:53.961 273 12973.74 766.28 57269.49 88888.00 2006-09-30 10:51:54.961 273 12973.74 767.40 57269.24 88888.00 2006-09-30 10:51:55.961 273 12975.04 767.77 57269.00 88888.00 2006-09-30 10:51:56.961 273 12975.04 768.76 57269.12 88888.00 2006-09-30 10:51:57.961 273 12974.78 769.88 57269.37 88888.00 2006-09-30 10:51:58.961 273 12974.91 769.13 57269.37 88888.00 2006-09-30 10:51:59.961 273 12976.08 770.12 57269.61 88888.00 2006-09-30 10:52:00.961 273 12976.08 769.38 57268.27 88888.00 2006-09-30 10:52:01.961 273 12978.29 770.37 57269.61 88888.00 2006-09-30 10:52:02.961 273 12979.46 770.49 57269.73 88888.00 2006-09-30 10:52:03.961 273 12981.40 770.62 57269.37 88888.00 2006-09-30 10:52:04.961 273 12981.79 771.36 57270.10 88888.00 2006-09-30 10:52:05.961 273 12983.87 771.24 57270.10 88888.00 2006-09-30 10:52:06.961 273 12984.52 770.49 57270.46 88888.00 2006-09-30 10:52:07.961 273 12985.82 770.37 57271.69 88888.00 2006-09-30 10:52:08.961 273 12985.17 769.38 57271.20 88888.00 2006-09-30 10:52:09.961 273 12986.73 768.64 57271.57 88888.00 2006-09-30 10:52:10.961 273 12986.99 768.39 57272.05 88888.00 2006-09-30 10:52:11.961 273 12986.60 768.02 57272.54 88888.00 2006-09-30 10:52:12.961 273 12987.64 766.78 57272.54 88888.00 2006-09-30 10:52:13.961 273 12987.38 767.40 57273.16 88888.00 2006-09-30 10:52:14.961 273 12987.77 767.65 57274.01 88888.00 2006-09-30 10:52:15.961 273 12988.29 768.39 57273.16 88888.00 2006-09-30 10:52:16.961 273 12988.29 769.01 57273.77 88888.00 2006-09-30 10:52:17.961 273 12988.03 769.13 57273.64 88888.00 2006-09-30 10:52:18.961 273 12988.16 769.01 57274.13 88888.00 2006-09-30 10:52:19.961 273 12988.81 769.01 57274.87 88888.00 2006-09-30 10:52:20.961 273 12989.20 769.75 57274.75 88888.00 2006-09-30 10:52:21.961 273 12989.85 769.38 57274.62 88888.00 2006-09-30 10:52:22.961 273 12989.85 768.64 57275.11 88888.00 2006-09-30 10:52:23.961 273 12991.28 768.76 57275.36 88888.00 2006-09-30 10:52:24.961 273 12991.02 768.39 57275.11 88888.00 2006-09-30 10:52:25.961 273 12991.93 769.13 57275.97 88888.00 2006-09-30 10:52:26.961 273 12991.41 768.64 57275.60 88888.00 2006-09-30 10:52:27.961 273 12990.63 769.63 57276.46 88888.00 2006-09-30 10:52:28.961 273 12990.50 769.50 57275.84 88888.00 2006-09-30 10:52:29.961 273 12991.02 769.26 57275.97 88888.00 2006-09-30 10:52:30.961 273 12991.15 769.50 57277.43 88888.00 2006-09-30 10:52:31.961 273 12991.28 769.50 57277.68 88888.00 2006-09-30 10:52:32.961 273 12991.02 769.50 57277.56 88888.00 2006-09-30 10:52:33.961 273 12991.54 770.12 57277.93 88888.00 2006-09-30 10:52:34.961 273 12992.45 770.87 57278.66 88888.00 2006-09-30 10:52:35.961 273 12991.93 770.62 57278.41 88888.00 2006-09-30 10:52:36.961 273 12992.06 770.62 57279.64 88888.00 2006-09-30 10:52:37.961 273 12992.06 769.63 57279.39 88888.00 2006-09-30 10:52:38.961 273 12991.93 769.38 57280.00 88888.00 2006-09-30 10:52:39.961 273 12992.58 769.50 57280.12 88888.00 2006-09-30 10:52:40.961 273 12992.97 769.26 57280.37 88888.00 2006-09-30 10:52:41.961 273 12993.23 770.37 57281.71 88888.00 2006-09-30 10:52:42.961 273 12995.05 770.87 57281.59 88888.00 2006-09-30 10:52:43.961 273 12994.40 771.36 57282.32 88888.00 2006-09-30 10:52:44.961 273 12994.14 771.86 57281.47 88888.00 2006-09-30 10:52:45.961 273 12993.75 772.23 57282.20 88888.00 2006-09-30 10:52:46.961 273 12994.01 772.48 57282.82 88888.00 2006-09-30 10:52:47.961 273 12993.62 771.98 57283.18 88888.00 2006-09-30 10:52:48.961 273 12993.88 771.98 57283.06 88888.00 2006-09-30 10:52:49.961 273 12993.36 771.24 57283.06 88888.00 2006-09-30 10:52:50.961 273 12993.62 771.11 57283.43 88888.00 2006-09-30 10:52:51.961 273 12994.27 770.00 57283.43 88888.00 2006-09-30 10:52:52.961 273 12995.05 770.00 57283.79 88888.00 2006-09-30 10:52:53.961 273 12995.31 769.26 57284.28 88888.00 2006-09-30 10:52:54.961 273 12995.83 768.76 57284.65 88888.00 2006-09-30 10:52:55.961 273 12996.35 769.26 57285.14 88888.00 2006-09-30 10:52:56.961 273 12996.61 767.52 57284.04 88888.00 2006-09-30 10:52:57.961 273 12996.61 767.77 57285.62 88888.00 2006-09-30 10:52:58.961 273 12997.39 768.14 57285.14 88888.00 2006-09-30 10:52:59.961 273 12998.55 767.52 57285.75 88888.00 2006-09-30 10:53:00.961 273 12998.68 767.89 57285.99 88888.00 2006-09-30 10:53:01.961 273 12999.07 767.40 57285.99 88888.00 2006-09-30 10:53:02.961 273 13000.76 766.78 57285.62 88888.00 2006-09-30 10:53:03.961 273 13001.02 767.15 57286.36 88888.00 2006-09-30 10:53:04.961 273 13001.41 766.90 57286.24 88888.00 2006-09-30 10:53:05.961 273 13001.80 767.03 57286.61 88888.00 2006-09-30 10:53:06.961 273 13001.93 767.65 57286.73 88888.00 2006-09-30 10:53:07.961 273 13002.32 766.16 57286.61 88888.00 2006-09-30 10:53:08.961 273 13001.93 766.66 57286.61 88888.00 2006-09-30 10:53:09.961 273 13001.54 767.27 57286.73 88888.00 2006-09-30 10:53:10.961 273 13001.28 766.16 57286.97 88888.00 2006-09-30 10:53:11.961 273 13000.37 766.28 57287.09 88888.00 2006-09-30 10:53:12.961 273 12999.85 766.41 57287.09 88888.00 2006-09-30 10:53:13.961 273 12999.20 765.66 57287.21 88888.00 2006-09-30 10:53:14.961 273 12998.81 765.04 57287.09 88888.00 2006-09-30 10:53:15.961 273 12998.55 764.43 57287.34 88888.00 2006-09-30 10:53:16.961 273 12998.94 763.93 57286.97 88888.00 2006-09-30 10:53:17.961 273 12999.98 763.31 57287.58 88888.00 2006-09-30 10:53:18.961 273 12999.98 763.68 57287.83 88888.00 2006-09-30 10:53:19.961 273 13000.76 762.69 57287.71 88888.00 2006-09-30 10:53:20.961 273 13001.54 763.06 57288.20 88888.00 2006-09-30 10:53:21.961 273 13002.71 762.69 57287.95 88888.00 2006-09-30 10:53:22.961 273 13002.58 762.44 57288.56 88888.00 2006-09-30 10:53:23.961 273 13003.10 762.94 57288.56 88888.00 2006-09-30 10:53:24.961 273 13003.10 762.44 57288.68 88888.00 2006-09-30 10:53:25.961 273 13002.45 762.57 57288.44 88888.00 2006-09-30 10:53:26.961 273 13002.97 762.44 57288.80 88888.00 2006-09-30 10:53:27.961 273 13002.45 762.44 57288.44 88888.00 2006-09-30 10:53:28.961 273 13004.27 763.93 57288.56 88888.00 2006-09-30 10:53:29.961 273 13005.05 764.92 57288.56 88888.00 2006-09-30 10:53:30.961 273 13006.35 765.04 57288.80 88888.00 2006-09-30 10:53:31.961 273 13007.13 765.04 57288.80 88888.00 2006-09-30 10:53:32.961 273 13007.65 765.29 57288.68 88888.00 2006-09-30 10:53:33.961 273 13008.56 765.79 57288.80 88888.00 2006-09-30 10:53:34.961 273 13009.73 764.55 57289.66 88888.00 2006-09-30 10:53:35.961 273 13010.77 765.17 57289.66 88888.00 2006-09-30 10:53:36.961 273 13010.38 765.04 57289.17 88888.00 2006-09-30 10:53:37.961 273 13012.20 763.93 57289.42 88888.00 2006-09-30 10:53:38.961 273 13013.37 764.30 57289.91 88888.00 2006-09-30 10:53:39.961 273 13013.63 764.30 57290.52 88888.00 2006-09-30 10:53:40.961 273 13014.28 763.93 57290.64 88888.00 2006-09-30 10:53:41.961 273 13015.58 764.55 57290.52 88888.00 2006-09-30 10:53:42.961 273 13016.49 764.55 57290.76 88888.00 2006-09-30 10:53:43.961 273 13017.65 765.91 57291.13 88888.00 2006-09-30 10:53:44.961 273 13018.56 764.80 57290.88 88888.00 2006-09-30 10:53:45.961 273 13018.82 766.16 57291.98 88888.00 2006-09-30 10:53:46.961 273 13019.73 767.65 57291.86 88888.00 2006-09-30 10:53:47.961 273 13021.16 769.13 57292.84 88888.00 2006-09-30 10:53:48.961 273 13021.03 769.01 57293.33 88888.00 2006-09-30 10:53:49.961 273 13020.90 770.37 57293.45 88888.00 2006-09-30 10:53:50.961 273 13022.33 770.87 57294.06 88888.00 2006-09-30 10:53:51.961 273 13022.46 771.49 57293.70 88888.00 2006-09-30 10:53:52.961 273 13021.81 771.98 57293.70 88888.00 2006-09-30 10:53:53.961 273 13022.33 771.73 57293.94 88888.00 2006-09-30 10:53:54.961 273 13022.33 772.10 57295.41 88888.00 2006-09-30 10:53:55.961 273 13022.20 771.73 57295.65 88888.00 2006-09-30 10:53:56.961 273 13022.59 771.36 57295.29 88888.00 2006-09-30 10:53:57.961 273 13023.24 771.11 57295.29 88888.00 2006-09-30 10:53:58.961 273 13024.41 770.99 57294.80 88888.00 2006-09-30 10:53:59.961 273 13024.28 771.49 57296.02 88888.00 2006-09-30 10:54:00.961 273 13024.93 770.74 57295.41 88888.00 2006-09-30 10:54:01.961 273 13024.80 769.75 57295.29 88888.00 2006-09-30 10:54:02.961 273 13025.06 770.00 57295.90 88888.00 2006-09-30 10:54:03.961 273 13025.71 769.75 57296.02 88888.00 2006-09-30 10:54:04.961 273 13025.84 769.75 57296.14 88888.00 2006-09-30 10:54:05.961 273 13026.23 769.13 57296.63 88888.00 2006-09-30 10:54:06.961 273 13027.27 769.88 57295.77 88888.00 2006-09-30 10:54:07.961 273 13027.40 769.63 57296.63 88888.00 2006-09-30 10:54:08.961 273 13027.79 770.25 57296.75 88888.00 2006-09-30 10:54:09.961 273 13027.92 770.37 57297.49 88888.00 2006-09-30 10:54:10.961 273 13028.18 770.49 57296.88 88888.00 2006-09-30 10:54:11.961 273 13028.31 770.25 57297.24 88888.00 2006-09-30 10:54:12.961 273 13028.96 769.75 57297.49 88888.00 2006-09-30 10:54:13.961 273 13027.66 770.62 57297.12 88888.00 2006-09-30 10:54:14.961 273 13027.92 770.49 57297.98 88888.00 2006-09-30 10:54:15.961 273 13027.53 770.25 57298.59 88888.00 2006-09-30 10:54:16.961 273 13028.31 770.62 57298.71 88888.00 2006-09-30 10:54:17.961 273 13028.57 770.62 57298.34 88888.00 2006-09-30 10:54:18.961 273 13027.92 770.37 57298.71 88888.00 2006-09-30 10:54:19.961 273 13028.57 770.12 57299.44 88888.00 2006-09-30 10:54:20.961 273 13028.83 769.63 57298.83 88888.00 2006-09-30 10:54:21.961 273 13028.44 768.88 57299.44 88888.00 2006-09-30 10:54:22.961 273 13030.13 769.26 57300.05 88888.00 2006-09-30 10:54:23.961 273 13029.35 768.02 57299.69 88888.00 2006-09-30 10:54:24.961 273 13028.83 769.01 57300.42 88888.00 2006-09-30 10:54:25.961 273 13029.35 769.01 57299.81 88888.00 2006-09-30 10:54:26.961 273 13028.70 769.01 57299.81 88888.00 2006-09-30 10:54:27.961 273 13029.35 768.27 57300.79 88888.00 2006-09-30 10:54:28.961 273 13029.87 768.14 57300.79 88888.00 2006-09-30 10:54:29.961 273 13028.70 768.27 57301.03 88888.00 2006-09-30 10:54:30.961 273 13029.74 768.02 57300.54 88888.00 2006-09-30 10:54:31.961 273 13029.61 767.65 57300.91 88888.00 2006-09-30 10:54:32.961 273 13030.13 767.65 57301.03 88888.00 2006-09-30 10:54:33.961 273 13029.87 767.27 57301.28 88888.00 2006-09-30 10:54:34.961 273 13030.00 767.65 57300.79 88888.00 2006-09-30 10:54:35.961 273 13030.26 767.40 57301.89 88888.00 2006-09-30 10:54:36.961 273 13029.74 767.40 57301.40 88888.00 2006-09-30 10:54:37.961 273 13029.61 767.03 57301.77 88888.00 2006-09-30 10:54:38.961 273 13030.00 767.03 57301.52 88888.00 2006-09-30 10:54:39.961 273 13030.78 766.41 57302.01 88888.00 2006-09-30 10:54:40.961 273 13029.61 766.90 57301.89 88888.00 2006-09-30 10:54:41.961 273 13029.35 765.91 57302.13 88888.00 2006-09-30 10:54:42.961 273 13030.00 765.79 57302.62 88888.00 2006-09-30 10:54:43.961 273 13029.87 766.04 57301.89 88888.00 2006-09-30 10:54:44.961 273 13029.87 766.16 57302.38 88888.00 2006-09-30 10:54:45.961 273 13029.87 765.91 57303.36 88888.00 2006-09-30 10:54:46.961 273 13028.96 766.66 57303.11 88888.00 2006-09-30 10:54:47.961 273 13028.44 766.41 57302.99 88888.00 2006-09-30 10:54:48.961 273 13028.57 765.79 57303.36 88888.00 2006-09-30 10:54:49.961 273 13028.44 766.53 57302.87 88888.00 2006-09-30 10:54:50.961 273 13029.09 767.40 57303.36 88888.00 2006-09-30 10:54:51.961 273 13027.92 766.90 57303.60 88888.00 2006-09-30 10:54:52.961 273 13028.05 766.78 57303.23 88888.00 2006-09-30 10:54:53.961 273 13027.66 766.16 57303.84 88888.00 2006-09-30 10:54:54.961 273 13027.40 765.91 57303.84 88888.00 2006-09-30 10:54:55.961 273 13028.05 765.79 57303.72 88888.00 2006-09-30 10:54:56.961 273 13028.31 766.41 57304.58 88888.00 2006-09-30 10:54:57.961 273 13027.92 766.16 57304.82 88888.00 2006-09-30 10:54:58.961 273 13029.35 766.16 57304.33 88888.00 2006-09-30 10:54:59.961 273 13028.57 765.54 57304.82 88888.00 2006-09-30 10:55:00.961 273 13029.09 764.92 57304.21 88888.00 2006-09-30 10:55:01.961 273 13029.35 765.04 57305.43 88888.00 2006-09-30 10:55:02.961 273 13030.13 765.54 57304.95 88888.00 2006-09-30 10:55:03.961 273 13029.22 764.18 57304.70 88888.00 2006-09-30 10:55:04.961 273 13030.00 763.06 57304.95 88888.00 2006-09-30 10:55:05.961 273 13029.87 763.06 57305.31 88888.00 2006-09-30 10:55:06.961 273 13030.91 762.57 57304.82 88888.00 2006-09-30 10:55:07.961 273 13030.91 761.82 57304.70 88888.00 2006-09-30 10:55:08.961 273 13030.78 761.82 57304.58 88888.00 2006-09-30 10:55:09.961 273 13031.17 761.70 57304.33 88888.00 2006-09-30 10:55:10.961 273 13031.82 762.07 57304.70 88888.00 2006-09-30 10:55:11.961 273 13032.21 762.20 57304.95 88888.00 2006-09-30 10:55:12.961 273 13033.51 761.33 57304.70 88888.00 2006-09-30 10:55:13.961 273 13033.64 761.45 57304.46 88888.00 2006-09-30 10:55:14.961 273 13034.03 760.96 57305.19 88888.00 2006-09-30 10:55:15.961 273 13034.80 761.21 57305.19 88888.00 2006-09-30 10:55:16.961 273 13035.19 760.71 57303.96 88888.00 2006-09-30 10:55:17.961 273 13035.84 759.72 57304.21 88888.00 2006-09-30 10:55:18.961 273 13035.97 759.84 57304.21 88888.00 2006-09-30 10:55:19.961 273 13036.23 759.60 57303.96 88888.00 2006-09-30 10:55:20.961 273 13037.14 759.84 57303.60 88888.00 2006-09-30 10:55:21.961 273 13037.27 760.71 57303.60 88888.00 2006-09-30 10:55:22.961 273 13038.31 760.09 57303.96 88888.00 2006-09-30 10:55:23.961 273 13038.05 760.09 57303.60 88888.00 2006-09-30 10:55:24.961 273 13038.18 760.59 57303.23 88888.00 2006-09-30 10:55:25.961 273 13038.44 760.83 57303.23 88888.00 2006-09-30 10:55:26.961 273 13037.66 759.84 57302.62 88888.00 2006-09-30 10:55:27.961 273 13037.79 760.09 57302.74 88888.00 2006-09-30 10:55:28.961 273 13038.18 760.09 57302.25 88888.00 2006-09-30 10:55:29.961 273 13038.31 759.35 57302.50 88888.00 2006-09-30 10:55:30.961 273 13038.31 759.60 57302.50 88888.00 2006-09-30 10:55:31.961 273 13038.57 758.11 57302.62 88888.00 2006-09-30 10:55:32.961 273 13039.74 757.74 57302.01 88888.00 2006-09-30 10:55:33.961 273 13039.35 757.37 57301.28 88888.00 2006-09-30 10:55:34.961 273 13039.61 756.50 57301.89 88888.00 2006-09-30 10:55:35.961 273 13039.48 755.76 57301.16 88888.00 2006-09-30 10:55:36.961 273 13039.87 756.13 57301.52 88888.00 2006-09-30 10:55:37.961 273 13040.00 755.63 57301.40 88888.00 2006-09-30 10:55:38.961 273 13040.65 756.38 57302.25 88888.00 2006-09-30 10:55:39.961 273 13040.65 755.38 57301.28 88888.00 2006-09-30 10:55:40.961 273 13039.74 754.77 57301.64 88888.00 2006-09-30 10:55:41.961 273 13040.39 754.15 57301.52 88888.00 2006-09-30 10:55:42.961 273 13040.78 753.65 57301.40 88888.00 2006-09-30 10:55:43.961 273 13040.78 753.90 57301.28 88888.00 2006-09-30 10:55:44.961 273 13040.78 753.28 57301.03 88888.00 2006-09-30 10:55:45.961 273 13040.52 753.53 57300.79 88888.00 2006-09-30 10:55:46.961 273 13040.52 752.29 57301.16 88888.00 2006-09-30 10:55:47.961 273 13040.00 752.54 57301.03 88888.00 2006-09-30 10:55:48.961 273 13040.91 752.54 57301.28 88888.00 2006-09-30 10:55:49.961 273 13039.74 752.66 57300.66 88888.00 2006-09-30 10:55:50.961 273 13040.13 752.04 57300.42 88888.00 2006-09-30 10:55:51.961 273 13039.09 751.92 57300.66 88888.00 2006-09-30 10:55:52.961 273 13039.87 752.04 57300.91 88888.00 2006-09-30 10:55:53.961 273 13039.61 751.92 57299.81 88888.00 2006-09-30 10:55:54.961 273 13039.74 752.04 57299.69 88888.00 2006-09-30 10:55:55.961 273 13039.74 751.67 57300.54 88888.00 2006-09-30 10:55:56.961 273 13040.13 751.92 57300.05 88888.00 2006-09-30 10:55:57.961 273 13041.04 751.92 57300.30 88888.00 2006-09-30 10:55:58.961 273 13041.69 751.54 57300.05 88888.00 2006-09-30 10:55:59.961 273 13041.17 752.66 57300.05 88888.00 2006-09-30 10:56:00.961 273 13041.17 752.78 57300.18 88888.00 2006-09-30 10:56:01.961 273 13041.43 753.03 57300.18 88888.00 2006-09-30 10:56:02.961 273 13041.43 753.03 57300.42 88888.00 2006-09-30 10:56:03.961 273 13042.08 752.41 57299.57 88888.00 2006-09-30 10:56:04.961 273 13042.99 752.29 57300.18 88888.00 2006-09-30 10:56:05.961 273 13042.47 752.66 57299.32 88888.00 2006-09-30 10:56:06.961 273 13041.82 752.16 57300.30 88888.00 2006-09-30 10:56:07.961 273 13042.21 751.42 57299.57 88888.00 2006-09-30 10:56:08.961 273 13041.95 751.05 57298.83 88888.00 2006-09-30 10:56:09.961 273 13042.08 751.30 57299.20 88888.00 2006-09-30 10:56:10.961 273 13041.82 750.55 57299.07 88888.00 2006-09-30 10:56:11.961 273 13041.82 751.54 57298.71 88888.00 2006-09-30 10:56:12.961 273 13042.60 750.68 57297.85 88888.00 2006-09-30 10:56:13.961 273 13041.56 751.67 57297.85 88888.00 2006-09-30 10:56:14.961 273 13042.73 752.16 57297.85 88888.00 2006-09-30 10:56:15.961 273 13041.17 752.16 57297.85 88888.00 2006-09-30 10:56:16.961 273 13041.43 752.04 57296.75 88888.00 2006-09-30 10:56:17.961 273 13040.91 752.16 57296.88 88888.00 2006-09-30 10:56:18.961 273 13041.30 752.29 57296.63 88888.00 2006-09-30 10:56:19.961 273 13040.78 752.41 57297.00 88888.00 2006-09-30 10:56:20.961 273 13040.78 751.92 57296.02 88888.00 2006-09-30 10:56:21.961 273 13040.91 752.78 57296.14 88888.00 2006-09-30 10:56:22.961 273 13040.52 752.04 57295.77 88888.00 2006-09-30 10:56:23.961 273 13039.48 752.78 57295.65 88888.00 2006-09-30 10:56:24.961 273 13040.13 752.66 57295.16 88888.00 2006-09-30 10:56:25.961 273 13039.48 752.54 57295.53 88888.00 2006-09-30 10:56:26.961 273 13039.48 752.66 57295.04 88888.00 2006-09-30 10:56:27.961 273 13040.78 753.16 57294.80 88888.00 2006-09-30 10:56:28.961 273 13040.26 752.54 57294.68 88888.00 2006-09-30 10:56:29.961 273 13041.04 752.66 57294.55 88888.00 2006-09-30 10:56:30.961 273 13041.43 752.29 57295.04 88888.00 2006-09-30 10:56:31.961 273 13041.56 752.29 57295.41 88888.00 2006-09-30 10:56:32.961 273 13041.69 752.41 57294.43 88888.00 2006-09-30 10:56:33.961 273 13042.47 751.92 57294.68 88888.00 2006-09-30 10:56:34.961 273 13042.08 752.16 57295.29 88888.00 2006-09-30 10:56:35.961 273 13043.25 751.67 57295.29 88888.00 2006-09-30 10:56:36.961 273 13043.90 751.54 57294.43 88888.00 2006-09-30 10:56:37.961 273 13043.77 751.92 57295.77 88888.00 2006-09-30 10:56:38.961 273 13044.68 752.54 57294.68 88888.00 2006-09-30 10:56:39.961 273 13043.77 752.29 57296.14 88888.00 2006-09-30 10:56:40.961 273 13044.16 752.66 57295.77 88888.00 2006-09-30 10:56:41.961 273 13044.16 752.41 57295.90 88888.00 2006-09-30 10:56:42.961 273 13043.77 753.03 57295.77 88888.00 2006-09-30 10:56:43.961 273 13043.77 752.54 57296.27 88888.00 2006-09-30 10:56:44.961 273 13043.12 753.28 57296.39 88888.00 2006-09-30 10:56:45.961 273 13043.51 753.53 57295.65 88888.00 2006-09-30 10:56:46.961 273 13042.73 753.16 57296.63 88888.00 2006-09-30 10:56:47.961 273 13042.34 753.90 57296.39 88888.00 2006-09-30 10:56:48.961 273 13041.82 754.27 57297.12 88888.00 2006-09-30 10:56:49.961 273 13040.91 754.77 57297.36 88888.00 2006-09-30 10:56:50.961 273 13040.65 753.65 57297.24 88888.00 2006-09-30 10:56:51.961 273 13041.30 754.39 57297.85 88888.00 2006-09-30 10:56:52.961 273 13040.78 754.02 57297.85 88888.00 2006-09-30 10:56:53.961 273 13040.78 754.27 57298.22 88888.00 2006-09-30 10:56:54.961 273 13040.78 753.40 57298.95 88888.00 2006-09-30 10:56:55.961 273 13041.43 753.77 57298.10 88888.00 2006-09-30 10:56:56.961 273 13041.43 753.90 57299.32 88888.00 2006-09-30 10:56:57.961 273 13042.21 753.53 57299.20 88888.00 2006-09-30 10:56:58.961 273 13042.34 753.77 57299.93 88888.00 2006-09-30 10:56:59.961 273 13042.47 753.77 57299.81 88888.00 2006-09-30 10:57:00.961 273 13041.82 753.40 57300.18 88888.00 2006-09-30 10:57:01.961 273 13041.69 754.15 57300.79 88888.00 2006-09-30 10:57:02.961 273 13041.82 753.16 57300.54 88888.00 2006-09-30 10:57:03.961 273 13042.34 753.40 57300.54 88888.00 2006-09-30 10:57:04.961 273 13042.60 753.03 57300.42 88888.00 2006-09-30 10:57:05.961 273 13042.34 753.90 57301.16 88888.00 2006-09-30 10:57:06.961 273 13042.60 754.02 57301.52 88888.00 2006-09-30 10:57:07.961 273 13042.47 754.02 57301.16 88888.00 2006-09-30 10:57:08.961 273 13043.12 753.77 57301.52 88888.00 2006-09-30 10:57:09.961 273 13042.99 753.65 57300.79 88888.00 2006-09-30 10:57:10.961 273 13042.73 754.15 57300.91 88888.00 2006-09-30 10:57:11.961 273 13043.38 753.77 57301.16 88888.00 2006-09-30 10:57:12.961 273 13043.25 753.53 57301.28 88888.00 2006-09-30 10:57:13.961 273 13044.16 753.90 57301.64 88888.00 2006-09-30 10:57:14.961 273 13044.29 753.77 57301.64 88888.00 2006-09-30 10:57:15.961 273 13043.12 753.53 57301.16 88888.00 2006-09-30 10:57:16.961 273 13044.16 753.40 57301.16 88888.00 2006-09-30 10:57:17.961 273 13044.55 753.28 57301.40 88888.00 2006-09-30 10:57:18.961 273 13045.33 751.92 57301.52 88888.00 2006-09-30 10:57:19.961 273 13045.46 753.16 57301.28 88888.00 2006-09-30 10:57:20.961 273 13045.85 752.41 57301.16 88888.00 2006-09-30 10:57:21.961 273 13046.11 752.41 57301.28 88888.00 2006-09-30 10:57:22.961 273 13045.72 752.29 57301.52 88888.00 2006-09-30 10:57:23.961 273 13045.85 751.92 57302.13 88888.00 2006-09-30 10:57:24.961 273 13045.98 751.79 57301.64 88888.00 2006-09-30 10:57:25.961 273 13046.37 752.16 57301.03 88888.00 2006-09-30 10:57:26.961 273 13046.89 752.54 57300.91 88888.00 2006-09-30 10:57:27.961 273 13047.28 752.41 57301.16 88888.00 2006-09-30 10:57:28.961 273 13047.41 753.28 57302.01 88888.00 2006-09-30 10:57:29.961 273 13047.41 753.65 57301.77 88888.00 2006-09-30 10:57:30.961 273 13046.89 753.77 57302.01 88888.00 2006-09-30 10:57:31.961 273 13046.76 754.39 57301.77 88888.00 2006-09-30 10:57:32.961 273 13047.28 754.27 57301.64 88888.00 2006-09-30 10:57:33.961 273 13047.28 753.77 57302.38 88888.00 2006-09-30 10:57:34.961 273 13047.15 754.64 57303.36 88888.00 2006-09-30 10:57:35.961 273 13047.15 754.52 57302.38 88888.00 2006-09-30 10:57:36.961 273 13046.76 755.76 57302.99 88888.00 2006-09-30 10:57:37.961 273 13047.28 755.14 57302.74 88888.00 2006-09-30 10:57:38.961 273 13047.02 755.63 57302.74 88888.00 2006-09-30 10:57:39.961 273 13046.63 755.01 57303.11 88888.00 2006-09-30 10:57:40.961 273 13045.98 754.64 57302.62 88888.00 2006-09-30 10:57:41.961 273 13046.37 754.27 57303.48 88888.00 2006-09-30 10:57:42.961 273 13045.20 753.90 57302.99 88888.00 2006-09-30 10:57:43.961 273 13045.46 754.27 57302.62 88888.00 2006-09-30 10:57:44.961 273 13044.94 753.90 57302.87 88888.00 2006-09-30 10:57:45.961 273 13045.20 753.28 57302.99 88888.00 2006-09-30 10:57:46.961 273 13043.77 752.91 57303.72 88888.00 2006-09-30 10:57:47.961 273 13043.90 753.03 57303.36 88888.00 2006-09-30 10:57:48.961 273 13042.99 752.91 57303.11 88888.00 2006-09-30 10:57:49.961 273 13042.99 752.29 57303.11 88888.00 2006-09-30 10:57:50.961 273 13042.86 752.91 57303.11 88888.00 2006-09-30 10:57:51.961 273 13043.12 751.92 57302.87 88888.00 2006-09-30 10:57:52.961 273 13042.60 752.04 57303.48 88888.00 2006-09-30 10:57:53.961 273 13043.25 752.41 57302.99 88888.00 2006-09-30 10:57:54.961 273 13043.51 751.92 57302.38 88888.00 2006-09-30 10:57:55.961 273 13042.21 751.42 57302.74 88888.00 2006-09-30 10:57:56.961 273 13041.82 751.92 57303.23 88888.00 2006-09-30 10:57:57.961 273 13041.30 751.92 57302.38 88888.00 2006-09-30 10:57:58.961 273 13041.82 751.67 57302.74 88888.00 2006-09-30 10:57:59.961 273 13042.08 752.04 57303.36 88888.00 2006-09-30 10:58:00.961 273 13042.34 752.41 57302.50 88888.00 2006-09-30 10:58:01.961 273 13042.34 752.29 57302.25 88888.00 2006-09-30 10:58:02.961 273 13042.73 752.16 57302.62 88888.00 2006-09-30 10:58:03.961 273 13043.38 753.03 57302.99 88888.00 2006-09-30 10:58:04.961 273 13043.38 752.41 57302.62 88888.00 2006-09-30 10:58:05.961 273 13042.99 753.65 57302.87 88888.00 2006-09-30 10:58:06.961 273 13042.73 753.53 57302.74 88888.00 2006-09-30 10:58:07.961 273 13042.99 753.90 57302.50 88888.00 2006-09-30 10:58:08.961 273 13043.12 753.65 57302.74 88888.00 2006-09-30 10:58:09.961 273 13042.86 754.02 57302.38 88888.00 2006-09-30 10:58:10.961 273 13042.99 754.64 57303.23 88888.00 2006-09-30 10:58:11.961 273 13042.08 754.02 57302.87 88888.00 2006-09-30 10:58:12.961 273 13042.60 754.39 57303.11 88888.00 2006-09-30 10:58:13.961 273 13041.82 754.77 57303.36 88888.00 2006-09-30 10:58:14.961 273 13042.34 754.64 57303.36 88888.00 2006-09-30 10:58:15.961 273 13042.86 754.52 57302.99 88888.00 2006-09-30 10:58:16.961 273 13043.38 754.02 57303.23 88888.00 2006-09-30 10:58:17.961 273 13043.12 754.89 57303.48 88888.00 2006-09-30 10:58:18.961 273 13043.25 754.39 57303.72 88888.00 2006-09-30 10:58:19.961 273 13044.16 753.40 57302.62 88888.00 2006-09-30 10:58:20.961 273 13044.03 752.91 57302.99 88888.00 2006-09-30 10:58:21.961 273 13043.90 753.40 57304.09 88888.00 2006-09-30 10:58:22.961 273 13044.16 754.27 57303.84 88888.00 2006-09-30 10:58:23.961 273 13045.33 753.28 57303.36 88888.00 2006-09-30 10:58:24.961 273 13045.20 753.28 57303.11 88888.00 2006-09-30 10:58:25.961 273 13045.72 753.53 57303.96 88888.00 2006-09-30 10:58:26.961 273 13046.37 753.53 57304.09 88888.00 2006-09-30 10:58:27.961 273 13046.11 753.28 57304.33 88888.00 2006-09-30 10:58:28.961 273 13047.15 752.66 57303.96 88888.00 2006-09-30 10:58:29.961 273 13047.41 752.91 57303.84 88888.00 2006-09-30 10:58:30.961 273 13048.84 752.54 57303.72 88888.00 2006-09-30 10:58:31.961 273 13048.84 752.91 57304.58 88888.00 2006-09-30 10:58:32.961 273 13049.75 752.04 57304.33 88888.00 2006-09-30 10:58:33.961 273 13048.58 752.16 57303.96 88888.00 2006-09-30 10:58:34.961 273 13049.23 751.17 57303.96 88888.00 2006-09-30 10:58:35.961 273 13049.62 750.43 57303.96 88888.00 2006-09-30 10:58:36.961 273 13049.36 750.31 57304.33 88888.00 2006-09-30 10:58:37.961 273 13050.27 749.81 57304.09 88888.00 2006-09-30 10:58:38.961 273 13050.53 749.19 57303.84 88888.00 2006-09-30 10:58:39.961 273 13051.57 749.56 57303.84 88888.00 2006-09-30 10:58:40.961 273 13051.44 749.32 57303.60 88888.00 2006-09-30 10:58:41.961 273 13052.35 749.19 57304.21 88888.00 2006-09-30 10:58:42.961 273 13053.12 749.19 57303.84 88888.00 2006-09-30 10:58:43.961 273 13053.25 749.32 57303.23 88888.00 2006-09-30 10:58:44.961 273 13053.00 749.93 57303.96 88888.00 2006-09-30 10:58:45.961 273 13052.08 751.17 57303.23 88888.00 2006-09-30 10:58:46.961 273 13052.48 751.17 57303.11 88888.00 2006-09-30 10:58:47.961 273 13051.70 751.05 57302.99 88888.00 2006-09-30 10:58:48.961 273 13051.57 751.30 57304.33 88888.00 2006-09-30 10:58:49.961 273 13051.70 752.16 57303.48 88888.00 2006-09-30 10:58:50.961 273 13051.31 751.30 57303.96 88888.00 2006-09-30 10:58:51.961 273 13051.18 751.17 57303.23 88888.00 2006-09-30 10:58:52.961 273 13052.08 751.17 57303.72 88888.00 2006-09-30 10:58:53.961 273 13051.70 751.54 57304.09 88888.00 2006-09-30 10:58:54.961 273 13053.12 751.54 57303.36 88888.00 2006-09-30 10:58:55.961 273 13051.96 753.03 57303.60 88888.00 2006-09-30 10:58:56.961 273 13052.35 752.16 57304.21 88888.00 2006-09-30 10:58:57.961 273 13052.48 752.78 57303.60 88888.00 2006-09-30 10:58:58.961 273 13051.96 752.41 57303.84 88888.00 2006-09-30 10:58:59.961 273 13051.83 752.66 57304.70 88888.00 2006-09-30 10:59:00.961 273 13051.18 751.92 57304.70 88888.00 2006-09-30 10:59:01.961 273 13050.40 752.41 57304.58 88888.00 2006-09-30 10:59:02.961 273 13050.01 751.67 57305.68 88888.00 2006-09-30 10:59:03.961 273 13049.88 752.16 57305.80 88888.00 2006-09-30 10:59:04.961 273 13049.75 751.54 57305.19 88888.00 2006-09-30 10:59:05.961 273 13049.23 752.16 57305.19 88888.00 2006-09-30 10:59:06.961 273 13048.45 752.04 57305.55 88888.00 2006-09-30 10:59:07.961 273 13048.58 751.30 57305.19 88888.00 2006-09-30 10:59:08.961 273 13047.80 752.04 57305.80 88888.00 2006-09-30 10:59:09.961 273 13047.93 751.79 57306.05 88888.00 2006-09-30 10:59:10.961 273 13047.93 751.30 57305.92 88888.00 2006-09-30 10:59:11.961 273 13047.28 750.55 57305.92 88888.00 2006-09-30 10:59:12.961 273 13047.67 750.68 57305.80 88888.00 2006-09-30 10:59:13.961 273 13047.15 751.42 57306.41 88888.00 2006-09-30 10:59:14.961 273 13047.54 750.68 57306.29 88888.00 2006-09-30 10:59:15.961 273 13047.15 750.18 57307.27 88888.00 2006-09-30 10:59:16.961 273 13047.93 750.68 57307.14 88888.00 2006-09-30 10:59:17.961 273 13048.06 750.31 57306.78 88888.00 2006-09-30 10:59:18.961 273 13048.45 750.43 57306.17 88888.00 2006-09-30 10:59:19.961 273 13048.58 750.55 57307.02 88888.00 2006-09-30 10:59:20.961 273 13048.19 750.55 57306.90 88888.00 2006-09-30 10:59:21.961 273 13049.75 750.18 57306.54 88888.00 2006-09-30 10:59:22.961 273 13049.10 750.18 57307.14 88888.00 2006-09-30 10:59:23.961 273 13050.27 750.06 57307.02 88888.00 2006-09-30 10:59:24.961 273 13050.53 749.44 57307.39 88888.00 2006-09-30 10:59:25.961 273 13051.18 748.94 57307.02 88888.00 2006-09-30 10:59:26.961 273 13051.31 749.56 57306.78 88888.00 2006-09-30 10:59:27.961 273 13052.08 749.44 57306.90 88888.00 2006-09-30 10:59:28.961 273 13051.70 749.07 57307.39 88888.00 2006-09-30 10:59:29.961 273 13052.48 748.82 57307.39 88888.00 2006-09-30 10:59:30.961 273 13052.61 748.70 57307.39 88888.00 2006-09-30 10:59:31.961 273 13052.48 748.70 57307.76 88888.00 2006-09-30 10:59:32.961 273 13053.12 749.93 57308.12 88888.00 2006-09-30 10:59:33.961 273 13053.25 750.06 57308.12 88888.00 2006-09-30 10:59:34.961 273 13052.87 749.44 57308.49 88888.00 2006-09-30 10:59:35.961 273 13053.51 751.30 57308.37 88888.00 2006-09-30 10:59:36.961 273 13052.74 750.06 57308.49 88888.00 2006-09-30 10:59:37.961 273 13052.74 750.31 57308.61 88888.00 2006-09-30 10:59:38.961 273 13053.64 750.06 57308.25 88888.00 2006-09-30 10:59:39.961 273 13052.61 750.43 57308.25 88888.00 2006-09-30 10:59:40.961 273 13052.87 750.18 57308.98 88888.00 2006-09-30 10:59:41.961 273 13053.00 749.93 57309.59 88888.00 2006-09-30 10:59:42.961 273 13053.12 750.68 57309.10 88888.00 2006-09-30 10:59:43.961 273 13052.74 750.68 57308.61 88888.00 2006-09-30 10:59:44.961 273 13052.35 751.30 57308.73 88888.00 2006-09-30 10:59:45.961 273 13052.74 751.30 57309.84 88888.00 2006-09-30 10:59:46.961 273 13052.35 751.30 57309.71 88888.00 2006-09-30 10:59:47.961 273 13053.25 751.67 57309.71 88888.00 2006-09-30 10:59:48.961 273 13052.74 751.79 57309.96 88888.00 2006-09-30 10:59:49.961 273 13052.48 751.54 57310.32 88888.00 2006-09-30 10:59:50.961 273 13053.00 752.04 57310.45 88888.00 2006-09-30 10:59:51.961 273 13052.08 751.54 57311.06 88888.00 2006-09-30 10:59:52.961 273 13051.83 751.42 57310.45 88888.00 2006-09-30 10:59:53.961 273 13050.66 752.91 57310.32 88888.00 2006-09-30 10:59:54.961 273 13051.44 752.16 57310.94 88888.00 2006-09-30 10:59:55.961 273 13050.79 753.03 57310.94 88888.00 2006-09-30 11:00:00.961 273 13050.79 753.16 57312.04 88888.00 2006-09-30 11:00:01.961 273 13050.79 753.40 57313.26 88888.00 2006-09-30 11:00:02.961 273 13050.66 753.28 57312.16 88888.00 2006-09-30 11:00:03.961 273 13051.31 753.28 57313.02 88888.00 2006-09-30 11:00:04.961 273 13050.92 753.03 57312.16 88888.00 2006-09-30 11:00:05.961 273 13051.18 753.28 57313.50 88888.00 2006-09-30 11:00:06.961 273 13050.53 752.78 57313.26 88888.00 2006-09-30 11:00:07.961 273 13050.66 753.03 57312.89 88888.00 2006-09-30 11:00:08.961 273 13050.79 752.29 57312.89 88888.00 2006-09-30 11:00:09.961 273 13051.18 751.30 57313.87 88888.00 2006-09-30 11:00:10.961 273 13052.48 751.30 57313.26 88888.00 2006-09-30 11:00:11.961 273 13052.48 751.42 57313.99 88888.00 2006-09-30 11:00:12.961 273 13052.48 751.17 57313.99 88888.00 2006-09-30 11:00:13.961 273 13054.03 751.05 57314.61 88888.00 2006-09-30 11:00:14.961 273 13053.12 751.30 57314.36 88888.00 2006-09-30 11:00:15.961 273 13053.38 751.67 57314.61 88888.00 2006-09-30 11:00:16.961 273 13054.03 751.54 57315.09 88888.00 2006-09-30 11:00:17.961 273 13054.68 752.04 57314.73 88888.00 2006-09-30 11:00:18.961 273 13055.07 752.54 57314.61 88888.00 2006-09-30 11:00:19.961 273 13055.98 752.16 57315.46 88888.00 2006-09-30 11:00:20.961 273 13055.59 752.04 57315.09 88888.00 2006-09-30 11:00:21.961 273 13056.37 752.16 57315.09 88888.00 2006-09-30 11:00:22.961 273 13056.37 752.16 57314.85 88888.00 2006-09-30 11:00:23.961 273 13056.63 751.79 57315.21 88888.00 2006-09-30 11:00:24.961 273 13057.28 752.16 57314.85 88888.00 2006-09-30 11:00:25.961 273 13057.80 752.04 57315.34 88888.00 2006-09-30 11:00:26.961 273 13058.58 752.66 57315.09 88888.00 2006-09-30 11:00:27.961 273 13058.84 753.03 57315.21 88888.00 2006-09-30 11:00:28.961 273 13059.62 752.16 57315.34 88888.00 2006-09-30 11:00:29.961 273 13058.45 752.04 57315.58 88888.00 2006-09-30 11:00:30.961 273 13059.49 752.91 57314.73 88888.00 2006-09-30 11:00:31.961 273 13059.88 752.66 57315.46 88888.00 2006-09-30 11:00:32.961 273 13060.92 752.78 57315.70 88888.00 2006-09-30 11:00:33.961 273 13060.27 753.16 57315.21 88888.00 2006-09-30 11:00:34.961 273 13060.66 753.03 57314.73 88888.00 2006-09-30 11:00:35.961 273 13060.27 751.92 57314.73 88888.00 2006-09-30 11:00:36.961 273 13061.05 752.41 57314.85 88888.00 2006-09-30 11:00:37.961 273 13061.18 752.29 57315.70 88888.00 2006-09-30 11:00:38.961 273 13061.44 752.41 57315.21 88888.00 2006-09-30 11:00:39.961 273 13062.22 752.04 57315.09 88888.00 2006-09-30 11:00:40.961 273 13062.22 752.78 57316.56 88888.00 2006-09-30 11:00:41.961 273 13062.09 752.41 57315.21 88888.00 2006-09-30 11:00:42.961 273 13062.22 753.40 57315.70 88888.00 2006-09-30 11:00:43.961 273 13062.61 753.16 57315.58 88888.00 2006-09-30 11:00:44.961 273 13063.00 752.91 57315.58 88888.00 2006-09-30 11:00:45.961 273 13062.74 752.91 57315.09 88888.00 2006-09-30 11:00:46.961 273 13063.13 752.91 57315.83 88888.00 2006-09-30 11:00:47.961 273 13063.26 753.53 57316.19 88888.00 2006-09-30 11:00:48.961 273 13063.39 753.03 57315.58 88888.00 2006-09-30 11:00:49.961 273 13063.91 753.16 57316.07 88888.00 2006-09-30 11:00:50.961 273 13064.04 753.16 57316.19 88888.00 2006-09-30 11:00:51.961 273 13065.08 752.91 57316.19 88888.00 2006-09-30 11:00:52.961 273 13065.34 753.40 57316.32 88888.00 2006-09-30 11:00:53.961 273 13065.99 753.65 57316.56 88888.00 2006-09-30 11:00:54.961 273 13065.99 753.16 57315.83 88888.00 2006-09-30 11:00:55.961 273 13066.77 753.77 57316.32 88888.00 2006-09-30 11:00:56.961 273 13066.64 753.40 57316.68 88888.00 2006-09-30 11:00:57.961 273 13067.16 754.77 57317.29 88888.00 2006-09-30 11:00:58.961 273 13067.55 754.89 57316.56 88888.00 2006-09-30 11:00:59.961 273 13067.94 756.00 57317.41 88888.00 2006-09-30 11:01:00.961 273 13069.50 756.25 57316.80 88888.00 2006-09-30 11:01:01.961 273 13068.46 756.50 57317.05 88888.00 2006-09-30 11:01:02.961 273 13068.33 756.38 57317.17 88888.00 2006-09-30 11:01:03.961 273 13068.72 756.75 57317.17 88888.00 2006-09-30 11:01:04.961 273 13068.33 757.12 57316.80 88888.00 2006-09-30 11:01:05.961 273 13068.59 757.49 57316.93 88888.00 2006-09-30 11:01:06.961 273 13068.33 756.75 57317.41 88888.00 2006-09-30 11:01:07.961 273 13068.33 757.74 57317.29 88888.00 2006-09-30 11:01:08.961 273 13068.72 757.86 57318.03 88888.00 2006-09-30 11:01:09.961 273 13067.94 757.37 57317.17 88888.00 2006-09-30 11:01:10.961 273 13067.55 756.87 57317.54 88888.00 2006-09-30 11:01:11.961 273 13068.20 757.12 57317.91 88888.00 2006-09-30 11:01:12.961 273 13067.68 756.87 57317.41 88888.00 2006-09-30 11:01:13.961 273 13068.07 756.25 57318.03 88888.00 2006-09-30 11:01:14.961 273 13067.94 756.00 57318.52 88888.00 2006-09-30 11:01:15.961 273 13067.81 755.88 57318.52 88888.00 2006-09-30 11:01:16.961 273 13068.33 755.26 57318.52 88888.00 2006-09-30 11:01:17.961 273 13068.33 755.26 57318.52 88888.00 2006-09-30 11:01:18.960 273 13069.11 755.51 57317.91 88888.00 2006-09-30 11:01:19.960 273 13069.50 754.89 57318.52 88888.00 2006-09-30 11:01:20.960 273 13069.89 755.26 57319.25 88888.00 2006-09-30 11:01:21.960 273 13069.76 754.89 57319.13 88888.00 2006-09-30 11:01:22.960 273 13069.50 754.27 57318.88 88888.00 2006-09-30 11:01:23.960 273 13070.41 754.64 57318.76 88888.00 2006-09-30 11:01:24.960 273 13070.41 754.15 57319.86 88888.00 2006-09-30 11:01:25.960 273 13070.15 754.77 57319.74 88888.00 2006-09-30 11:01:26.960 273 13071.05 753.90 57319.50 88888.00 2006-09-30 11:01:27.960 273 13071.18 753.53 57320.35 88888.00 2006-09-30 11:01:28.960 273 13070.54 753.77 57320.59 88888.00 2006-09-30 11:01:29.960 273 13070.54 753.90 57320.23 88888.00 2006-09-30 11:01:30.960 273 13070.54 753.40 57320.35 88888.00 2006-09-30 11:01:31.960 273 13070.79 753.53 57320.96 88888.00 2006-09-30 11:01:32.960 273 13071.96 753.65 57321.21 88888.00 2006-09-30 11:01:33.960 273 13071.18 754.89 57321.45 88888.00 2006-09-30 11:01:34.960 273 13071.05 754.27 57321.21 88888.00 2006-09-30 11:01:35.960 273 13071.31 754.77 57321.70 88888.00 2006-09-30 11:01:36.960 273 13071.18 754.77 57321.33 88888.00 2006-09-30 11:01:37.960 273 13072.22 755.26 57321.57 88888.00 2006-09-30 11:01:38.960 273 13071.57 755.51 57321.94 88888.00 2006-09-30 11:01:39.960 273 13071.83 756.13 57322.18 88888.00 2006-09-30 11:01:40.960 273 13072.35 756.13 57322.67 88888.00 2006-09-30 11:01:41.960 273 13071.44 756.87 57322.55 88888.00 2006-09-30 11:01:42.960 273 13071.57 757.99 57323.53 88888.00 2006-09-30 11:01:43.960 273 13071.71 757.99 57323.04 88888.00 2006-09-30 11:01:44.960 273 13070.79 757.99 57323.16 88888.00 2006-09-30 11:01:45.960 273 13071.18 757.61 57323.29 88888.00 2006-09-30 11:01:46.960 273 13071.57 758.23 57323.77 88888.00 2006-09-30 11:01:47.960 273 13071.71 758.11 57324.39 88888.00 2006-09-30 11:01:48.960 273 13070.79 757.49 57324.14 88888.00 2006-09-30 11:01:49.960 273 13071.44 757.24 57324.14 88888.00 2006-09-30 11:01:50.960 273 13071.44 756.99 57324.39 88888.00 2006-09-30 11:01:51.960 273 13071.44 758.23 57324.26 88888.00 2006-09-30 11:01:52.960 273 13071.57 757.99 57324.75 88888.00 2006-09-30 11:01:53.960 273 13071.44 757.99 57324.63 88888.00 2006-09-30 11:01:54.960 273 13071.18 758.11 57324.02 88888.00 2006-09-30 11:01:55.960 273 13070.79 757.86 57324.88 88888.00 2006-09-30 11:01:56.960 273 13070.54 757.24 57324.39 88888.00 2006-09-30 11:01:57.960 273 13070.67 757.24 57324.02 88888.00 2006-09-30 11:01:58.960 273 13070.28 757.37 57324.39 88888.00 2006-09-30 11:01:59.960 273 13069.63 756.87 57325.24 88888.00 2006-09-30 11:02:00.960 273 13069.24 757.12 57324.63 88888.00 2006-09-30 11:02:01.960 273 13068.85 756.75 57324.51 88888.00 2006-09-30 11:02:02.960 273 13068.33 756.38 57324.51 88888.00 2006-09-30 11:02:03.960 273 13066.90 756.13 57324.39 88888.00 2006-09-30 11:02:04.960 273 13067.42 755.88 57324.88 88888.00 2006-09-30 11:02:05.960 273 13066.38 755.14 57325.00 88888.00 2006-09-30 11:02:06.960 273 13066.25 754.52 57324.88 88888.00 2006-09-30 11:02:07.960 273 13066.51 754.64 57325.00 88888.00 2006-09-30 11:02:08.960 273 13067.03 754.02 57324.51 88888.00 2006-09-30 11:02:09.960 273 13066.38 753.65 57324.26 88888.00 2006-09-30 11:02:10.960 273 13067.81 754.52 57324.51 88888.00 2006-09-30 11:02:11.960 273 13067.68 755.01 57324.14 88888.00 2006-09-30 11:02:12.960 273 13067.16 753.90 57324.63 88888.00 2006-09-30 11:02:13.960 273 13067.94 754.52 57324.88 88888.00 2006-09-30 11:02:14.960 273 13066.90 753.65 57323.89 88888.00 2006-09-30 11:02:15.960 273 13067.16 754.27 57324.88 88888.00 2006-09-30 11:02:16.960 273 13067.42 753.03 57324.63 88888.00 2006-09-30 11:02:17.960 273 13067.55 753.28 57324.63 88888.00 2006-09-30 11:02:18.960 273 13067.55 753.77 57324.26 88888.00 2006-09-30 11:02:19.960 273 13067.03 753.28 57324.26 88888.00 2006-09-30 11:02:20.960 273 13068.20 753.77 57324.51 88888.00 2006-09-30 11:02:21.960 273 13068.20 753.16 57325.00 88888.00 2006-09-30 11:02:22.960 273 13068.20 753.16 57324.26 88888.00 2006-09-30 11:02:23.960 273 13068.20 752.78 57324.26 88888.00 2006-09-30 11:02:24.960 273 13068.72 752.16 57323.65 88888.00 2006-09-30 11:02:25.960 273 13068.59 752.41 57324.14 88888.00 2006-09-30 11:02:26.960 273 13068.72 752.41 57324.39 88888.00 2006-09-30 11:02:27.960 273 13068.20 752.66 57324.75 88888.00 2006-09-30 11:02:28.960 273 13067.94 750.93 57324.26 88888.00 2006-09-30 11:02:29.960 273 13068.46 751.79 57324.14 88888.00 2006-09-30 11:02:30.960 273 13068.98 751.67 57323.65 88888.00 2006-09-30 11:02:31.960 273 13069.76 751.30 57324.51 88888.00 2006-09-30 11:02:32.960 273 13069.63 751.42 57324.63 88888.00 2006-09-30 11:02:33.960 273 13069.11 752.16 57324.02 88888.00 2006-09-30 11:02:34.960 273 13069.76 751.54 57324.26 88888.00 2006-09-30 11:02:35.960 273 13069.24 751.79 57324.88 88888.00 2006-09-30 11:02:36.960 273 13070.15 751.92 57324.14 88888.00 2006-09-30 11:02:37.960 273 13069.50 752.41 57324.39 88888.00 2006-09-30 11:02:38.960 273 13070.02 752.16 57325.73 88888.00 2006-09-30 11:02:39.960 273 13069.50 752.54 57323.89 88888.00 2006-09-30 11:02:40.960 273 13069.37 753.53 57325.73 88888.00 2006-09-30 11:02:41.960 273 13069.24 753.16 57325.85 88888.00 2006-09-30 11:02:42.960 273 13068.98 752.54 57324.75 88888.00 2006-09-30 11:02:43.960 273 13068.33 753.40 57325.36 88888.00 2006-09-30 11:02:44.960 273 13068.20 752.29 57325.24 88888.00 2006-09-30 11:02:45.960 273 13067.42 753.28 57324.63 88888.00 2006-09-30 11:02:46.960 273 13067.55 753.40 57325.36 88888.00 2006-09-30 11:02:47.960 273 13066.12 753.40 57325.24 88888.00 2006-09-30 11:02:48.960 273 13066.51 753.03 57325.24 88888.00 2006-09-30 11:02:49.960 273 13065.99 753.90 57325.36 88888.00 2006-09-30 11:02:50.960 273 13065.86 753.53 57324.63 88888.00 2006-09-30 11:02:51.960 273 13066.12 753.77 57325.24 88888.00 2006-09-30 11:02:52.960 273 13065.99 753.77 57325.48 88888.00 2006-09-30 11:02:53.960 273 13067.16 753.40 57325.12 88888.00 2006-09-30 11:02:54.960 273 13066.77 753.53 57325.12 88888.00 2006-09-30 11:02:55.960 273 13066.90 753.77 57325.73 88888.00 2006-09-30 11:02:56.960 273 13067.81 753.77 57325.12 88888.00 2006-09-30 11:02:57.960 273 13068.07 753.65 57325.61 88888.00 2006-09-30 11:02:58.960 273 13068.20 753.77 57325.36 88888.00 2006-09-30 11:02:59.960 273 13068.72 754.27 57325.12 88888.00 2006-09-30 11:03:00.960 273 13067.94 754.15 57325.61 88888.00 2006-09-30 11:03:01.960 273 13068.46 754.02 57325.85 88888.00 2006-09-30 11:03:02.960 273 13068.20 754.15 57326.34 88888.00 2006-09-30 11:03:03.960 273 13068.33 754.15 57325.97 88888.00 2006-09-30 11:03:04.960 273 13067.94 754.64 57326.46 88888.00 2006-09-30 11:03:05.960 273 13067.55 753.65 57325.73 88888.00 2006-09-30 11:03:06.960 273 13067.55 754.39 57325.97 88888.00 2006-09-30 11:03:07.960 273 13068.07 754.77 57326.34 88888.00 2006-09-30 11:03:08.960 273 13067.68 754.89 57326.46 88888.00 2006-09-30 11:03:09.960 273 13068.33 754.89 57326.46 88888.00 2006-09-30 11:03:10.960 273 13067.68 755.63 57326.34 88888.00 2006-09-30 11:03:11.960 273 13067.03 755.88 57326.71 88888.00 2006-09-30 11:03:12.960 273 13067.55 755.63 57326.22 88888.00 2006-09-30 11:03:13.960 273 13067.94 756.62 57326.95 88888.00 2006-09-30 11:03:14.960 273 13067.29 756.13 57326.71 88888.00 2006-09-30 11:03:15.960 273 13067.81 755.88 57326.95 88888.00 2006-09-30 11:03:16.960 273 13066.77 755.38 57326.71 88888.00 2006-09-30 11:03:17.960 273 13067.29 756.99 57326.95 88888.00 2006-09-30 11:03:18.960 273 13067.29 756.62 57327.32 88888.00 2006-09-30 11:03:19.960 273 13067.42 755.51 57327.44 88888.00 2006-09-30 11:03:20.960 273 13067.55 756.38 57327.81 88888.00 2006-09-30 11:03:21.960 273 13067.55 756.13 57327.32 88888.00 2006-09-30 11:03:22.960 273 13067.94 755.51 57327.56 88888.00 2006-09-30 11:03:23.960 273 13067.94 755.88 57327.93 88888.00 2006-09-30 11:03:24.960 273 13068.72 756.13 57327.69 88888.00 2006-09-30 11:03:25.960 273 13068.33 756.13 57328.30 88888.00 2006-09-30 11:03:26.960 273 13068.59 755.88 57328.18 88888.00 2006-09-30 11:03:27.960 273 13068.85 756.25 57327.81 88888.00 2006-09-30 11:03:28.960 273 13069.37 755.76 57328.30 88888.00 2006-09-30 11:03:29.960 273 13069.89 755.38 57328.66 88888.00 2006-09-30 11:03:30.960 273 13069.76 754.64 57329.03 88888.00 2006-09-30 11:03:31.960 273 13070.02 755.01 57328.66 88888.00 2006-09-30 11:03:32.960 273 13070.54 755.26 57328.79 88888.00 2006-09-30 11:03:33.960 273 13069.76 754.89 57328.42 88888.00 2006-09-30 11:03:34.960 273 13069.63 754.15 57329.03 88888.00 2006-09-30 11:03:35.960 273 13069.89 754.52 57329.15 88888.00 2006-09-30 11:03:36.960 273 13068.98 754.52 57329.03 88888.00 2006-09-30 11:03:37.960 273 13068.20 754.15 57329.52 88888.00 2006-09-30 11:03:38.960 273 13069.11 753.65 57329.03 88888.00 2006-09-30 11:03:39.960 273 13068.72 753.53 57329.03 88888.00 2006-09-30 11:03:40.960 273 13068.46 752.66 57329.28 88888.00 2006-09-30 11:03:41.960 273 13068.07 753.28 57329.15 88888.00 2006-09-30 11:03:42.960 273 13068.20 753.77 57328.79 88888.00 2006-09-30 11:03:43.960 273 13067.29 753.90 57329.03 88888.00 2006-09-30 11:03:44.960 273 13067.42 754.77 57329.03 88888.00 2006-09-30 11:03:45.960 273 13066.38 754.89 57328.66 88888.00 2006-09-30 11:03:46.960 273 13065.34 754.39 57328.42 88888.00 2006-09-30 11:03:47.960 273 13065.21 755.38 57328.30 88888.00 2006-09-30 11:03:48.960 273 13063.78 755.14 57327.69 88888.00 2006-09-30 11:03:49.960 273 13064.04 754.64 57328.66 88888.00 2006-09-30 11:03:50.960 273 13063.65 755.26 57328.05 88888.00 2006-09-30 11:03:51.960 273 13063.13 754.27 57328.79 88888.00 2006-09-30 11:03:52.960 273 13063.00 755.01 57329.28 88888.00 2006-09-30 11:03:53.960 273 13062.22 755.14 57328.42 88888.00 2006-09-30 11:03:54.960 273 13062.61 755.38 57327.93 88888.00 2006-09-30 11:03:55.960 273 13063.00 755.01 57329.40 88888.00 2006-09-30 11:03:56.960 273 13062.87 754.64 57328.42 88888.00 2006-09-30 11:03:57.960 273 13062.87 755.01 57327.81 88888.00 2006-09-30 11:03:58.960 273 13063.00 754.52 57328.54 88888.00 2006-09-30 11:03:59.960 273 13062.61 755.01 57329.15 88888.00 2006-09-30 11:04:00.960 273 13062.61 755.01 57328.54 88888.00 2006-09-30 11:04:01.960 273 13062.74 755.26 57328.54 88888.00 2006-09-30 11:04:02.960 273 13063.39 756.25 57328.30 88888.00 2006-09-30 11:04:03.960 273 13063.13 755.51 57327.93 88888.00 2006-09-30 11:04:04.960 273 13062.87 756.75 57329.28 88888.00 2006-09-30 11:04:05.960 273 13063.26 756.99 57329.15 88888.00 2006-09-30 11:04:06.960 273 13063.52 757.24 57329.28 88888.00 2006-09-30 11:04:07.960 273 13063.78 757.24 57329.15 88888.00 2006-09-30 11:04:08.960 273 13063.78 757.74 57329.77 88888.00 2006-09-30 11:04:09.960 273 13063.26 757.12 57329.64 88888.00 2006-09-30 11:04:10.960 273 13063.13 757.49 57329.52 88888.00 2006-09-30 11:04:11.960 273 13063.26 757.49 57329.89 88888.00 2006-09-30 11:04:12.960 273 13063.13 757.61 57330.01 88888.00 2006-09-30 11:04:13.960 273 13063.78 757.74 57329.89 88888.00 2006-09-30 11:04:14.960 273 13064.56 757.12 57330.38 88888.00 2006-09-30 11:04:15.960 273 13064.82 757.12 57330.86 88888.00 2006-09-30 11:04:16.960 273 13064.30 757.49 57330.62 88888.00 2006-09-30 11:04:17.960 273 13065.60 757.61 57331.11 88888.00 2006-09-30 11:04:18.960 273 13065.21 758.11 57331.60 88888.00 2006-09-30 11:04:19.960 273 13065.08 757.61 57331.84 88888.00 2006-09-30 11:04:20.960 273 13065.34 757.49 57331.96 88888.00 2006-09-30 11:04:21.960 273 13065.08 757.49 57332.58 88888.00 2006-09-30 11:04:22.960 273 13065.47 757.74 57331.84 88888.00 2006-09-30 11:04:23.960 273 13065.99 757.24 57332.21 88888.00 2006-09-30 11:04:24.960 273 13066.25 757.24 57332.70 88888.00 2006-09-30 11:04:25.960 273 13066.25 756.75 57332.95 88888.00 2006-09-30 11:04:26.960 273 13066.64 756.62 57332.45 88888.00 2006-09-30 11:04:27.960 273 13066.77 756.00 57332.82 88888.00 2006-09-30 11:04:28.960 273 13067.03 757.24 57332.95 88888.00 2006-09-30 11:04:29.960 273 13067.16 756.50 57333.19 88888.00 2006-09-30 11:04:30.960 273 13067.03 756.75 57333.19 88888.00 2006-09-30 11:04:31.960 273 13067.29 755.88 57333.68 88888.00 2006-09-30 11:04:32.960 273 13066.51 756.38 57334.29 88888.00 2006-09-30 11:04:33.960 273 13066.77 756.62 57333.68 88888.00 2006-09-30 11:04:34.960 273 13067.03 756.13 57334.04 88888.00 2006-09-30 11:04:35.960 273 13066.38 756.50 57333.43 88888.00 2006-09-30 11:04:36.960 273 13066.12 756.50 57335.02 88888.00 2006-09-30 11:04:37.960 273 13066.90 757.12 57334.66 88888.00 2006-09-30 11:04:38.960 273 13068.07 757.49 57334.41 88888.00 2006-09-30 11:04:39.960 273 13068.07 756.13 57334.41 88888.00 2006-09-30 11:04:40.960 273 13069.11 756.75 57334.04 88888.00 2006-09-30 11:04:41.960 273 13069.24 757.37 57334.53 88888.00 2006-09-30 11:04:42.960 273 13069.89 756.62 57335.75 88888.00 2006-09-30 11:04:43.960 273 13070.02 756.00 57335.88 88888.00 2006-09-30 11:04:44.960 273 13069.50 756.25 57335.63 88888.00 2006-09-30 11:04:45.960 273 13071.31 756.38 57335.88 88888.00 2006-09-30 11:04:46.960 273 13071.44 756.62 57335.75 88888.00 2006-09-30 11:04:47.960 273 13071.83 756.13 57336.12 88888.00 2006-09-30 11:04:48.960 273 13073.91 756.75 57336.98 88888.00 2006-09-30 11:04:49.960 273 13073.78 757.12 57337.34 88888.00 2006-09-30 11:04:50.960 273 13074.43 756.75 57337.22 88888.00 2006-09-30 11:04:51.960 273 13074.95 756.99 57337.22 88888.00 2006-09-30 11:04:52.960 273 13075.73 757.49 57337.96 88888.00 2006-09-30 11:04:53.960 273 13075.47 757.37 57338.57 88888.00 2006-09-30 11:04:54.960 273 13076.38 757.99 57337.96 88888.00 2006-09-30 11:04:55.960 273 13076.38 758.48 57338.69 88888.00 2006-09-30 11:04:56.960 273 13076.77 758.48 57339.42 88888.00 2006-09-30 11:04:57.960 273 13077.94 757.49 57339.79 88888.00 2006-09-30 11:04:58.960 273 13077.68 758.23 57340.16 88888.00 2006-09-30 11:04:59.960 273 13079.24 757.99 57339.91 88888.00 2006-09-30 11:05:00.960 273 13079.50 758.48 57340.64 88888.00 2006-09-30 11:05:01.960 273 13079.89 758.98 57341.01 88888.00 2006-09-30 11:05:02.960 273 13080.93 760.09 57341.62 88888.00 2006-09-30 11:05:03.960 273 13080.80 760.34 57341.50 88888.00 2006-09-30 11:05:04.960 273 13081.84 760.34 57342.11 88888.00 2006-09-30 11:05:05.960 273 13082.49 761.08 57342.48 88888.00 2006-09-30 11:05:06.960 273 13083.14 761.33 57343.34 88888.00 2006-09-30 11:05:07.960 273 13084.70 760.83 57342.85 88888.00 2006-09-30 11:05:08.960 273 13085.61 761.21 57343.46 88888.00 2006-09-30 11:05:09.960 273 13086.65 760.96 57343.46 88888.00 2006-09-30 11:05:10.960 273 13087.82 761.70 57344.44 88888.00 2006-09-30 11:05:11.960 273 13088.73 762.07 57344.31 88888.00 2006-09-30 11:05:12.960 273 13089.38 761.45 57345.78 88888.00 2006-09-30 11:05:13.960 273 13090.41 762.07 57345.78 88888.00 2006-09-30 11:05:14.960 273 13091.32 761.70 57345.90 88888.00 2006-09-30 11:05:15.960 273 13091.58 762.69 57345.41 88888.00 2006-09-30 11:05:16.960 273 13091.58 762.82 57346.15 88888.00 2006-09-30 11:05:17.960 273 13090.80 761.95 57346.76 88888.00 2006-09-30 11:05:18.960 273 13091.97 763.56 57346.76 88888.00 2006-09-30 11:05:19.960 273 13092.36 762.82 57347.49 88888.00 2006-09-30 11:05:20.960 273 13092.23 762.69 57347.12 88888.00 2006-09-30 11:05:21.960 273 13092.88 762.69 57347.62 88888.00 2006-09-30 11:05:22.960 273 13092.75 762.57 57348.11 88888.00 2006-09-30 11:05:23.960 273 13093.14 762.32 57348.35 88888.00 2006-09-30 11:05:24.960 273 13092.88 762.44 57348.35 88888.00 2006-09-30 11:05:25.960 273 13093.27 761.82 57348.23 88888.00 2006-09-30 11:05:26.960 273 13093.14 762.07 57348.47 88888.00 2006-09-30 11:05:27.960 273 13093.79 762.07 57348.47 88888.00 2006-09-30 11:05:28.960 273 13094.70 761.95 57348.71 88888.00 2006-09-30 11:05:29.960 273 13094.18 761.82 57348.96 88888.00 2006-09-30 11:05:30.960 273 13094.18 761.45 57349.45 88888.00 2006-09-30 11:05:31.960 273 13093.14 761.95 57349.82 88888.00 2006-09-30 11:05:32.960 273 13093.27 761.95 57349.82 88888.00 2006-09-30 11:05:33.960 273 13093.27 760.71 57348.84 88888.00 2006-09-30 11:05:34.960 273 13093.40 761.45 57349.94 88888.00 2006-09-30 11:05:35.960 273 13093.66 761.82 57349.94 88888.00 2006-09-30 11:05:36.960 273 13094.70 761.95 57349.70 88888.00 2006-09-30 11:05:37.960 273 13094.57 762.44 57350.30 88888.00 2006-09-30 11:05:38.960 273 13094.31 762.32 57349.33 88888.00 2006-09-30 11:05:39.960 273 13094.05 762.32 57349.82 88888.00 2006-09-30 11:05:40.960 273 13094.18 761.82 57349.57 88888.00 2006-09-30 11:05:41.960 273 13094.31 762.69 57349.94 88888.00 2006-09-30 11:05:42.960 273 13094.83 762.57 57350.67 88888.00 2006-09-30 11:05:43.960 273 13094.05 762.82 57350.43 88888.00 2006-09-30 11:05:44.960 273 13094.05 763.19 57349.94 88888.00 2006-09-30 11:05:45.960 273 13094.31 763.81 57350.79 88888.00 2006-09-30 11:05:46.960 273 13094.05 763.68 57349.57 88888.00 2006-09-30 11:05:47.960 273 13093.92 763.06 57349.94 88888.00 2006-09-30 11:05:48.960 273 13093.27 763.81 57350.55 88888.00 2006-09-30 11:05:49.960 273 13093.27 763.43 57349.57 88888.00 2006-09-30 11:05:50.960 273 13093.14 764.43 57350.18 88888.00 2006-09-30 11:05:51.960 273 13093.01 763.68 57350.18 88888.00 2006-09-30 11:05:52.960 273 13093.01 764.05 57350.30 88888.00 2006-09-30 11:05:53.960 273 13093.92 764.55 57350.06 88888.00 2006-09-30 11:05:54.960 273 13094.44 765.17 57350.79 88888.00 2006-09-30 11:05:55.960 273 13093.79 764.67 57350.55 88888.00 2006-09-30 11:05:56.960 273 13095.09 764.67 57350.30 88888.00 2006-09-30 11:05:57.960 273 13094.31 765.42 57351.16 88888.00 2006-09-30 11:05:58.960 273 13095.22 765.54 57350.43 88888.00 2006-09-30 11:05:59.960 273 13094.57 766.04 57351.04 88888.00 2006-09-30 11:06:00.960 273 13094.18 765.66 57350.67 88888.00 2006-09-30 11:06:01.960 273 13093.27 764.92 57351.16 88888.00 2006-09-30 11:06:02.960 273 13093.27 765.54 57350.92 88888.00 2006-09-30 11:06:03.960 273 13093.53 764.92 57350.67 88888.00 2006-09-30 11:06:04.960 273 13093.27 764.67 57350.79 88888.00 2006-09-30 11:06:05.960 273 13094.44 764.92 57350.67 88888.00 2006-09-30 11:06:06.960 273 13092.88 764.55 57350.67 88888.00 2006-09-30 11:06:07.960 273 13092.49 764.92 57350.67 88888.00 2006-09-30 11:06:08.960 273 13092.23 764.92 57350.92 88888.00 2006-09-30 11:06:09.960 273 13092.10 764.55 57350.67 88888.00 2006-09-30 11:06:10.960 273 13091.06 764.18 57351.16 88888.00 2006-09-30 11:06:11.960 273 13091.71 763.81 57350.30 88888.00 2006-09-30 11:06:12.960 273 13092.23 764.05 57350.55 88888.00 2006-09-30 11:06:13.960 273 13091.19 763.81 57351.04 88888.00 2006-09-30 11:06:14.960 273 13090.93 763.68 57351.16 88888.00 2006-09-30 11:06:15.960 273 13090.67 762.69 57350.43 88888.00 2006-09-30 11:06:16.960 273 13090.02 763.31 57350.55 88888.00 2006-09-30 11:06:17.960 273 13090.41 762.82 57350.06 88888.00 2006-09-30 11:06:18.960 273 13090.28 762.32 57349.94 88888.00 2006-09-30 11:06:19.960 273 13089.25 762.57 57350.43 88888.00 2006-09-30 11:06:20.960 273 13090.28 762.20 57349.94 88888.00 2006-09-30 11:06:21.960 273 13089.76 761.95 57350.43 88888.00 2006-09-30 11:06:22.960 273 13089.12 761.45 57349.82 88888.00 2006-09-30 11:06:23.960 273 13089.89 762.32 57350.18 88888.00 2006-09-30 11:06:24.960 273 13089.12 761.58 57349.82 88888.00 2006-09-30 11:06:25.960 273 13089.38 761.70 57349.20 88888.00 2006-09-30 11:06:26.960 273 13088.99 761.95 57349.94 88888.00 2006-09-30 11:06:27.960 273 13089.12 760.83 57349.70 88888.00 2006-09-30 11:06:28.960 273 13089.25 760.96 57349.57 88888.00 2006-09-30 11:06:29.960 273 13088.34 760.83 57349.57 88888.00 2006-09-30 11:06:30.960 273 13088.73 761.95 57349.94 88888.00 2006-09-30 11:06:31.960 273 13089.25 760.21 57349.57 88888.00 2006-09-30 11:06:32.960 273 13088.86 760.96 57349.82 88888.00 2006-09-30 11:06:33.960 273 13088.86 760.46 57350.18 88888.00 2006-09-30 11:06:34.960 273 13089.25 760.46 57350.55 88888.00 2006-09-30 11:06:35.960 273 13089.76 760.34 57349.20 88888.00 2006-09-30 11:06:36.960 273 13089.25 760.34 57350.43 88888.00 2006-09-30 11:06:37.960 273 13089.50 760.46 57349.82 88888.00 2006-09-30 11:06:38.960 273 13089.76 761.33 57350.06 88888.00 2006-09-30 11:06:39.960 273 13090.28 761.70 57349.70 88888.00 2006-09-30 11:06:40.960 273 13090.93 761.95 57349.70 88888.00 2006-09-30 11:06:41.960 273 13090.67 761.21 57349.82 88888.00 2006-09-30 11:06:42.960 273 13090.02 761.45 57349.94 88888.00 2006-09-30 11:06:43.960 273 13091.71 761.33 57350.06 88888.00 2006-09-30 11:06:44.960 273 13091.45 761.33 57349.57 88888.00 2006-09-30 11:06:45.960 273 13091.19 760.71 57349.82 88888.00 2006-09-30 11:06:46.960 273 13090.67 761.70 57349.33 88888.00 2006-09-30 11:06:47.960 273 13090.80 761.21 57349.82 88888.00 2006-09-30 11:06:48.960 273 13090.41 760.96 57349.33 88888.00 2006-09-30 11:06:49.960 273 13090.41 760.09 57349.20 88888.00 2006-09-30 11:06:50.960 273 13089.76 759.60 57349.94 88888.00 2006-09-30 11:06:51.960 273 13088.73 759.97 57349.82 88888.00 2006-09-30 11:06:52.960 273 13088.73 760.21 57350.06 88888.00 2006-09-30 11:06:53.960 273 13088.73 759.22 57349.45 88888.00 2006-09-30 11:06:54.960 273 13088.34 759.97 57349.82 88888.00 2006-09-30 11:06:55.960 273 13088.86 759.97 57349.94 88888.00 2006-09-30 11:06:56.960 273 13088.60 759.22 57350.43 88888.00 2006-09-30 11:06:57.960 273 13089.50 760.09 57349.70 88888.00 2006-09-30 11:06:58.960 273 13089.25 759.72 57349.70 88888.00 2006-09-30 11:06:59.960 273 13089.76 759.72 57350.06 88888.00 2006-09-30 11:07:00.960 273 13089.63 759.72 57349.45 88888.00 2006-09-30 11:07:01.960 273 13090.80 760.09 57349.70 88888.00 2006-09-30 11:07:02.960 273 13090.28 759.97 57350.30 88888.00 2006-09-30 11:07:03.960 273 13091.32 760.21 57350.43 88888.00 2006-09-30 11:07:04.960 273 13091.06 760.21 57350.67 88888.00 2006-09-30 11:07:05.960 273 13092.49 760.96 57350.92 88888.00 2006-09-30 11:07:06.960 273 13092.49 761.58 57350.30 88888.00 2006-09-30 11:07:07.960 273 13092.88 760.83 57351.16 88888.00 2006-09-30 11:07:08.960 273 13092.36 760.96 57351.53 88888.00 2006-09-30 11:07:09.960 273 13093.14 761.08 57351.16 88888.00 2006-09-30 11:07:10.960 273 13093.14 761.45 57350.55 88888.00 2006-09-30 11:07:11.960 273 13092.75 761.08 57351.53 88888.00 2006-09-30 11:07:12.960 273 13093.66 761.08 57351.41 88888.00 2006-09-30 11:07:13.960 273 13093.27 760.83 57351.41 88888.00 2006-09-30 11:07:14.960 273 13093.92 760.34 57352.38 88888.00 2006-09-30 11:07:15.960 273 13094.05 761.45 57351.77 88888.00 2006-09-30 11:07:16.960 273 13093.40 760.83 57351.77 88888.00 2006-09-30 11:07:17.960 273 13094.31 761.58 57351.77 88888.00 2006-09-30 11:07:18.960 273 13093.66 760.96 57352.14 88888.00 2006-09-30 11:07:19.960 273 13093.40 760.96 57352.02 88888.00 2006-09-30 11:07:20.960 273 13092.75 760.59 57352.26 88888.00 2006-09-30 11:07:21.960 273 13093.14 760.96 57352.75 88888.00 2006-09-30 11:07:22.960 273 13092.62 760.46 57352.26 88888.00 2006-09-30 11:07:23.960 273 13091.71 760.46 57352.26 88888.00 2006-09-30 11:07:24.960 273 13091.71 760.71 57351.53 88888.00 2006-09-30 11:07:25.960 273 13091.45 759.72 57351.53 88888.00 2006-09-30 11:07:26.960 273 13091.84 760.21 57352.38 88888.00 2006-09-30 11:07:27.960 273 13091.06 759.97 57351.29 88888.00 2006-09-30 11:07:28.960 273 13091.58 760.71 57352.02 88888.00 2006-09-30 11:07:29.960 273 13092.23 761.08 57352.14 88888.00 2006-09-30 11:07:30.960 273 13092.36 760.96 57352.38 88888.00 2006-09-30 11:07:31.960 273 13091.97 761.58 57352.75 88888.00 2006-09-30 11:07:32.960 273 13092.36 761.82 57352.26 88888.00 2006-09-30 11:07:33.960 273 13093.01 761.95 57352.26 88888.00 2006-09-30 11:07:34.960 273 13092.10 762.82 57351.89 88888.00 2006-09-30 11:07:35.960 273 13092.75 763.56 57352.02 88888.00 2006-09-30 11:07:36.960 273 13092.88 763.81 57352.14 88888.00 2006-09-30 11:07:37.960 273 13092.62 764.43 57352.26 88888.00 2006-09-30 11:07:38.960 273 13092.75 764.18 57352.75 88888.00 2006-09-30 11:07:39.960 273 13092.10 764.92 57352.75 88888.00 2006-09-30 11:07:40.960 273 13090.80 763.68 57353.12 88888.00 2006-09-30 11:07:41.960 273 13090.54 764.80 57352.87 88888.00 2006-09-30 11:07:42.960 273 13089.76 764.43 57352.75 88888.00 2006-09-30 11:07:43.960 273 13089.76 764.18 57352.63 88888.00 2006-09-30 11:07:44.960 273 13089.63 764.18 57352.63 88888.00 2006-09-30 11:07:45.960 273 13090.02 763.93 57353.48 88888.00 2006-09-30 11:07:46.960 273 13090.02 763.68 57353.36 88888.00 2006-09-30 11:07:47.960 273 13090.02 764.55 57352.75 88888.00 2006-09-30 11:07:48.960 273 13089.76 764.05 57352.87 88888.00 2006-09-30 11:07:49.960 273 13090.54 763.31 57353.12 88888.00 2006-09-30 11:07:50.960 273 13089.89 764.05 57352.75 88888.00 2006-09-30 11:07:51.960 273 13090.41 763.31 57353.12 88888.00 2006-09-30 11:07:52.960 273 13090.54 763.43 57353.00 88888.00 2006-09-30 11:07:53.960 273 13089.50 762.69 57353.61 88888.00 2006-09-30 11:07:54.960 273 13090.67 762.07 57353.97 88888.00 2006-09-30 11:07:55.960 273 13091.32 762.32 57354.09 88888.00 2006-09-30 11:07:56.960 273 13090.67 761.70 57353.24 88888.00 2006-09-30 11:07:57.960 273 13091.06 761.82 57353.73 88888.00 2006-09-30 11:07:58.960 273 13091.19 761.70 57353.24 88888.00 2006-09-30 11:07:59.960 273 13091.32 761.82 57353.36 88888.00 2006-09-30 11:08:00.960 273 13091.84 762.20 57353.61 88888.00 2006-09-30 11:08:01.960 273 13092.36 761.82 57352.75 88888.00 2006-09-30 11:08:02.960 273 13092.36 762.32 57354.09 88888.00 2006-09-30 11:08:03.960 273 13092.88 761.82 57353.85 88888.00 2006-09-30 11:08:04.960 273 13093.40 761.58 57353.73 88888.00 2006-09-30 11:08:05.960 273 13093.79 761.82 57354.22 88888.00 2006-09-30 11:08:06.960 273 13094.31 761.70 57354.22 88888.00 2006-09-30 11:08:07.960 273 13094.44 761.70 57353.85 88888.00 2006-09-30 11:08:08.960 273 13095.48 762.07 57353.73 88888.00 2006-09-30 11:08:09.960 273 13095.74 761.45 57354.83 88888.00 2006-09-30 11:08:10.960 273 13096.65 762.20 57354.83 88888.00 2006-09-30 11:08:11.960 273 13097.43 762.20 57354.95 88888.00 2006-09-30 11:08:12.960 273 13097.43 761.82 57354.71 88888.00 2006-09-30 11:08:13.960 273 13097.69 762.07 57355.20 88888.00 2006-09-30 11:08:14.960 273 13098.21 762.07 57354.83 88888.00 2006-09-30 11:08:15.960 273 13098.34 761.58 57355.44 88888.00 2006-09-30 11:08:16.960 273 13097.95 761.33 57355.20 88888.00 2006-09-30 11:08:17.960 273 13097.17 760.96 57356.66 88888.00 2006-09-30 11:08:18.960 273 13096.91 761.58 57355.93 88888.00 2006-09-30 11:08:19.960 273 13096.78 760.83 57355.56 88888.00 2006-09-30 11:08:20.960 273 13097.17 760.71 57356.18 88888.00 2006-09-30 11:08:21.960 273 13097.69 760.59 57355.81 88888.00 2006-09-30 11:08:22.960 273 13097.17 760.34 57356.66 88888.00 2006-09-30 11:08:23.960 273 13096.65 760.71 57357.27 88888.00 2006-09-30 11:08:24.960 273 13096.52 759.84 57356.18 88888.00 2006-09-30 11:08:25.960 273 13097.43 759.97 57356.66 88888.00 2006-09-30 11:08:26.960 273 13097.04 759.97 57357.15 88888.00 2006-09-30 11:08:27.960 273 13097.43 759.47 57356.66 88888.00 2006-09-30 11:08:28.960 273 13097.56 759.84 57357.15 88888.00 2006-09-30 11:08:29.960 273 13098.34 760.09 57357.64 88888.00 2006-09-30 11:08:30.960 273 13099.12 760.83 57357.03 88888.00 2006-09-30 11:08:31.960 273 13099.12 760.34 57357.40 88888.00 2006-09-30 11:08:32.960 273 13099.38 760.96 57357.64 88888.00 2006-09-30 11:08:33.960 273 13099.38 761.70 57357.15 88888.00 2006-09-30 11:08:34.960 273 13099.51 761.82 57357.40 88888.00 2006-09-30 11:08:35.960 273 13100.16 761.70 57357.52 88888.00 2006-09-30 11:08:36.960 273 13100.42 762.69 57357.76 88888.00 2006-09-30 11:08:37.960 273 13100.42 762.44 57357.52 88888.00 2006-09-30 11:08:38.960 273 13101.07 763.31 57358.50 88888.00 2006-09-30 11:08:39.960 273 13101.85 763.31 57358.13 88888.00 2006-09-30 11:08:40.960 273 13101.85 763.68 57357.40 88888.00 2006-09-30 11:08:41.960 273 13103.02 763.06 57358.50 88888.00 2006-09-30 11:08:42.960 273 13103.02 763.68 57358.98 88888.00 2006-09-30 11:08:43.960 273 13104.45 763.43 57358.62 88888.00 2006-09-30 11:08:44.960 273 13104.71 764.05 57358.62 88888.00 2006-09-30 11:08:45.960 273 13105.36 764.05 57358.74 88888.00 2006-09-30 11:08:46.960 273 13105.10 764.30 57359.11 88888.00 2006-09-30 11:08:47.960 273 13106.01 764.30 57359.72 88888.00 2006-09-30 11:08:48.960 273 13106.40 764.05 57359.96 88888.00 2006-09-30 11:08:49.960 273 13107.17 764.18 57360.21 88888.00 2006-09-30 11:08:50.960 273 13107.04 763.93 57360.09 88888.00 2006-09-30 11:08:51.960 273 13108.73 764.80 57359.96 88888.00 2006-09-30 11:08:52.960 273 13108.08 763.93 57360.09 88888.00 2006-09-30 11:08:53.960 273 13109.38 764.18 57359.96 88888.00 2006-09-30 11:08:54.960 273 13109.77 764.18 57359.84 88888.00 2006-09-30 11:08:55.960 273 13109.25 764.30 57360.33 88888.00 2006-09-30 11:08:56.960 273 13108.60 764.80 57360.57 88888.00 2006-09-30 11:08:57.960 273 13108.99 765.17 57360.70 88888.00 2006-09-30 11:08:58.960 273 13108.47 765.17 57361.55 88888.00 2006-09-30 11:08:59.960 273 13107.96 765.17 57361.19 88888.00 2006-09-30 11:09:00.960 273 13107.83 764.43 57361.31 88888.00 2006-09-30 11:09:01.960 273 13107.56 764.67 57361.43 88888.00 2006-09-30 11:09:02.960 273 13107.04 763.81 57361.80 88888.00 2006-09-30 11:09:03.960 273 13107.56 764.67 57362.16 88888.00 2006-09-30 11:09:04.960 273 13107.17 763.68 57361.68 88888.00 2006-09-30 11:09:05.960 273 13107.30 764.05 57361.55 88888.00 2006-09-30 11:09:06.960 273 13107.04 762.69 57361.68 88888.00 2006-09-30 11:09:07.960 273 13107.69 763.19 57362.16 88888.00 2006-09-30 11:09:08.960 273 13107.56 763.43 57362.16 88888.00 2006-09-30 11:09:09.960 273 13108.21 763.19 57361.80 88888.00 2006-09-30 11:09:10.960 273 13108.47 764.30 57361.55 88888.00 2006-09-30 11:09:11.960 273 13108.60 763.31 57361.55 88888.00 2006-09-30 11:09:12.960 273 13108.60 764.05 57361.68 88888.00 2006-09-30 11:09:13.960 273 13108.08 764.43 57361.31 88888.00 2006-09-30 11:09:14.960 273 13108.08 764.18 57362.29 88888.00 2006-09-30 11:09:15.960 273 13107.17 764.05 57361.80 88888.00 2006-09-30 11:09:16.960 273 13107.30 764.30 57361.43 88888.00 2006-09-30 11:09:17.960 273 13107.04 764.05 57362.53 88888.00 2006-09-30 11:09:18.960 273 13106.92 763.93 57361.55 88888.00 2006-09-30 11:09:19.960 273 13106.66 763.68 57362.41 88888.00 2006-09-30 11:09:20.960 273 13105.88 763.56 57362.16 88888.00 2006-09-30 11:09:21.960 273 13105.49 763.56 57362.04 88888.00 2006-09-30 11:09:22.960 273 13105.10 763.31 57361.92 88888.00 2006-09-30 11:09:23.960 273 13106.40 762.82 57361.92 88888.00 2006-09-30 11:09:24.960 273 13105.10 763.68 57361.80 88888.00 2006-09-30 11:09:25.960 273 13104.58 763.43 57361.92 88888.00 2006-09-30 11:09:26.960 273 13104.58 762.44 57362.41 88888.00 2006-09-30 11:09:27.960 273 13104.58 762.94 57361.68 88888.00 2006-09-30 11:09:28.960 273 13104.06 763.56 57361.31 88888.00 2006-09-30 11:09:29.960 273 13102.89 764.18 57361.55 88888.00 2006-09-30 11:09:30.960 273 13102.24 763.56 57362.29 88888.00 2006-09-30 11:09:31.960 273 13101.98 762.94 57361.80 88888.00 2006-09-30 11:09:32.960 273 13101.07 763.81 57361.92 88888.00 2006-09-30 11:09:33.960 273 13101.33 763.31 57361.92 88888.00 2006-09-30 11:09:34.960 273 13101.07 763.81 57362.53 88888.00 2006-09-30 11:09:35.960 273 13101.46 763.31 57361.55 88888.00 2006-09-30 11:09:36.960 273 13100.81 763.31 57361.43 88888.00 2006-09-30 11:09:37.960 273 13100.81 762.82 57361.07 88888.00 2006-09-30 11:09:38.960 273 13100.94 763.19 57361.43 88888.00 2006-09-30 11:09:39.960 273 13101.33 763.19 57361.07 88888.00 2006-09-30 11:09:40.960 273 13101.33 762.57 57361.19 88888.00 2006-09-30 11:09:41.960 273 13100.94 763.19 57361.68 88888.00 2006-09-30 11:09:42.960 273 13100.55 762.94 57361.43 88888.00 2006-09-30 11:09:43.960 273 13101.07 762.44 57361.43 88888.00 2006-09-30 11:09:44.960 273 13102.24 763.56 57361.92 88888.00 2006-09-30 11:09:45.960 273 13103.02 763.31 57361.68 88888.00 2006-09-30 11:09:46.960 273 13103.02 763.19 57361.92 88888.00 2006-09-30 11:09:47.960 273 13103.54 763.43 57361.43 88888.00 2006-09-30 11:09:48.960 273 13103.93 763.31 57362.41 88888.00 2006-09-30 11:09:49.960 273 13104.84 763.43 57362.16 88888.00 2006-09-30 11:09:50.960 273 13104.97 762.82 57362.04 88888.00 2006-09-30 11:09:51.960 273 13105.62 763.19 57362.90 88888.00 2006-09-30 11:09:52.960 273 13105.62 764.18 57362.65 88888.00 2006-09-30 11:09:53.960 273 13106.40 764.18 57363.02 88888.00 2006-09-30 11:09:54.960 273 13106.66 764.43 57363.14 88888.00 2006-09-30 11:09:55.960 273 13106.79 764.55 57362.65 88888.00 2006-09-30 11:09:56.960 273 13107.17 764.67 57363.39 88888.00 2006-09-30 11:09:57.960 273 13106.92 764.18 57363.39 88888.00 2006-09-30 11:09:58.960 273 13107.83 765.54 57363.63 88888.00 2006-09-30 11:09:59.960 273 13107.56 765.17 57363.88 88888.00 2006-09-30 11:10:00.960 273 13107.30 765.29 57364.98 88888.00 2006-09-30 11:10:01.960 273 13108.60 765.29 57364.73 88888.00 2006-09-30 11:10:02.960 273 13108.47 765.66 57364.49 88888.00 2006-09-30 11:10:03.960 273 13108.08 765.79 57364.61 88888.00 2006-09-30 11:10:04.960 273 13108.86 765.79 57365.59 88888.00 2006-09-30 11:10:05.960 273 13109.25 766.41 57364.86 88888.00 2006-09-30 11:10:06.960 273 13109.64 765.79 57364.86 88888.00 2006-09-30 11:10:07.960 273 13109.90 766.16 57365.83 88888.00 2006-09-30 11:10:08.960 273 13110.16 766.28 57366.08 88888.00 2006-09-30 11:10:09.960 273 13111.20 766.16 57366.57 88888.00 2006-09-30 11:10:10.960 273 13110.42 766.16 57366.08 88888.00 2006-09-30 11:10:11.960 273 13111.33 766.16 57366.69 88888.00 2006-09-30 11:10:12.960 273 13111.72 765.79 57366.57 88888.00 2006-09-30 11:10:13.960 273 13111.85 766.53 57367.18 88888.00 2006-09-30 11:10:14.960 273 13111.72 766.28 57368.04 88888.00 2006-09-30 11:10:15.960 273 13112.24 765.91 57367.67 88888.00 2006-09-30 11:10:16.960 273 13112.76 766.28 57367.91 88888.00 2006-09-30 11:10:17.960 273 13112.76 766.53 57368.16 88888.00 2006-09-30 11:10:18.960 273 13111.98 767.40 57367.67 88888.00 2006-09-30 11:10:19.960 273 13112.50 767.52 57367.67 88888.00 2006-09-30 11:10:20.960 273 13112.37 766.78 57369.01 88888.00 2006-09-30 11:10:21.960 273 13112.50 767.65 57368.04 88888.00 2006-09-30 11:10:22.960 273 13112.76 767.77 57368.89 88888.00 2006-09-30 11:10:23.960 273 13113.28 768.27 57369.13 88888.00 2006-09-30 11:10:24.960 273 13113.15 768.02 57368.64 88888.00 2006-09-30 11:10:25.960 273 13112.63 767.77 57369.01 88888.00 2006-09-30 11:10:26.960 273 13112.63 767.77 57369.50 88888.00 2006-09-30 11:10:27.960 273 13111.98 767.65 57369.38 88888.00 2006-09-30 11:10:28.960 273 13112.76 767.77 57369.26 88888.00 2006-09-30 11:10:29.960 273 13113.80 768.39 57369.38 88888.00 2006-09-30 11:10:30.960 273 13113.15 768.51 57369.75 88888.00 2006-09-30 11:10:31.960 273 13113.67 768.39 57369.50 88888.00 2006-09-30 11:10:32.960 273 13113.67 768.88 57369.99 88888.00 2006-09-30 11:10:33.960 273 13114.19 768.64 57369.87 88888.00 2006-09-30 11:10:34.960 273 13114.06 768.64 57370.23 88888.00 2006-09-30 11:10:35.960 273 13114.58 768.88 57370.36 88888.00 2006-09-30 11:10:36.960 273 13115.10 769.01 57370.23 88888.00 2006-09-30 11:10:37.960 273 13115.36 768.51 57370.48 88888.00 2006-09-30 11:10:38.960 273 13115.23 768.02 57371.21 88888.00 2006-09-30 11:10:39.960 273 13114.97 768.76 57370.36 88888.00 2006-09-30 11:10:40.960 273 13115.36 768.14 57370.23 88888.00 2006-09-30 11:10:41.960 273 13116.27 768.27 57370.60 88888.00 2006-09-30 11:10:42.960 273 13115.36 768.39 57371.46 88888.00 2006-09-30 11:10:43.960 273 13115.88 768.39 57370.97 88888.00 2006-09-30 11:10:44.960 273 13116.66 768.14 57370.48 88888.00 2006-09-30 11:10:45.960 273 13115.49 768.64 57371.34 88888.00 2006-09-30 11:10:46.960 273 13116.40 768.39 57371.09 88888.00 2006-09-30 11:10:47.960 273 13116.53 768.88 57371.21 88888.00 2006-09-30 11:10:48.960 273 13116.79 769.38 57371.58 88888.00 2006-09-30 11:10:49.960 273 13116.53 768.51 57371.34 88888.00 2006-09-30 11:10:50.960 273 13116.53 769.38 57371.58 88888.00 2006-09-30 11:10:51.960 273 13116.40 769.63 57371.34 88888.00 2006-09-30 11:10:52.960 273 13116.79 769.75 57371.95 88888.00 2006-09-30 11:10:53.960 273 13116.53 769.63 57371.46 88888.00 2006-09-30 11:10:54.960 273 13118.09 769.38 57370.97 88888.00 2006-09-30 11:10:55.960 273 13117.70 770.25 57371.70 88888.00 2006-09-30 11:10:56.960 273 13118.61 769.75 57371.95 88888.00 2006-09-30 11:10:57.960 273 13117.31 769.38 57371.70 88888.00 2006-09-30 11:10:58.960 273 13117.31 769.75 57371.21 88888.00 2006-09-30 11:10:59.960 273 13117.31 769.38 57372.07 88888.00 2006-09-30 11:11:00.960 273 13117.18 769.88 57372.43 88888.00 2006-09-30 11:11:01.960 273 13117.18 769.01 57372.43 88888.00 2006-09-30 11:11:02.960 273 13117.44 769.13 57372.19 88888.00 2006-09-30 11:11:03.960 273 13117.18 769.50 57372.56 88888.00 2006-09-30 11:11:04.960 273 13116.79 769.63 57372.31 88888.00 2006-09-30 11:11:05.960 273 13117.31 769.13 57372.43 88888.00 2006-09-30 11:11:06.960 273 13116.66 769.75 57372.56 88888.00 2006-09-30 11:11:07.960 273 13117.18 769.50 57372.19 88888.00 2006-09-30 11:11:08.960 273 13116.79 770.00 57372.19 88888.00 2006-09-30 11:11:09.960 273 13116.66 769.13 57372.56 88888.00 2006-09-30 11:11:10.960 273 13117.18 770.12 57372.19 88888.00 2006-09-30 11:11:11.960 273 13116.66 770.37 57372.56 88888.00 2006-09-30 11:11:12.960 273 13116.27 770.00 57372.43 88888.00 2006-09-30 11:11:13.960 273 13116.01 770.37 57372.19 88888.00 2006-09-30 11:11:14.960 273 13116.53 770.74 57372.80 88888.00 2006-09-30 11:11:15.960 273 13116.66 770.74 57372.80 88888.00 2006-09-30 11:11:16.960 273 13116.14 771.24 57372.31 88888.00 2006-09-30 11:11:17.960 273 13116.79 770.87 57372.43 88888.00 2006-09-30 11:11:18.960 273 13116.92 770.87 57371.58 88888.00 2006-09-30 11:11:19.960 273 13116.40 770.99 57372.07 88888.00 2006-09-30 11:11:20.960 273 13117.05 770.87 57371.95 88888.00 2006-09-30 11:11:21.960 273 13116.66 770.49 57372.19 88888.00 2006-09-30 11:11:22.960 273 13116.40 770.62 57372.19 88888.00 2006-09-30 11:11:23.960 273 13116.40 770.49 57372.07 88888.00 2006-09-30 11:11:24.960 273 13115.49 770.49 57372.19 88888.00 2006-09-30 11:11:25.960 273 13115.49 770.00 57371.95 88888.00 2006-09-30 11:11:26.960 273 13115.49 770.25 57372.31 88888.00 2006-09-30 11:11:27.960 273 13116.01 770.87 57371.70 88888.00 2006-09-30 11:11:28.960 273 13115.49 770.00 57371.58 88888.00 2006-09-30 11:11:29.960 273 13115.36 770.00 57372.19 88888.00 2006-09-30 11:11:30.960 273 13114.58 770.49 57371.95 88888.00 2006-09-30 11:11:31.960 273 13115.88 770.62 57371.21 88888.00 2006-09-30 11:11:32.960 273 13115.75 770.49 57370.97 88888.00 2006-09-30 11:11:33.960 273 13115.88 770.12 57371.21 88888.00 2006-09-30 11:11:34.960 273 13116.27 770.87 57371.58 88888.00 2006-09-30 11:11:35.960 273 13116.79 770.87 57371.70 88888.00 2006-09-30 11:11:36.960 273 13117.44 770.74 57371.21 88888.00 2006-09-30 11:11:37.960 273 13117.83 770.62 57370.85 88888.00 2006-09-30 11:11:38.960 273 13117.57 770.62 57370.36 88888.00 2006-09-30 11:11:39.960 273 13117.96 770.87 57371.09 88888.00 2006-09-30 11:11:40.960 273 13117.57 770.62 57371.58 88888.00 2006-09-30 11:11:41.960 273 13118.22 770.12 57372.07 88888.00 2006-09-30 11:11:42.960 273 13118.09 769.50 57371.58 88888.00 2006-09-30 11:11:43.960 273 13118.22 769.63 57371.34 88888.00 2006-09-30 11:11:44.960 273 13117.70 770.00 57371.82 88888.00 2006-09-30 11:11:45.960 273 13118.87 769.88 57372.07 88888.00 2006-09-30 11:11:46.960 273 13118.61 770.00 57371.46 88888.00 2006-09-30 11:11:47.960 273 13117.31 769.75 57371.34 88888.00 2006-09-30 11:11:48.960 273 13117.57 769.26 57371.09 88888.00 2006-09-30 11:11:49.960 273 13117.18 769.63 57371.34 88888.00 2006-09-30 11:11:50.960 273 13117.05 769.50 57371.58 88888.00 2006-09-30 11:11:51.960 273 13117.31 769.50 57370.85 88888.00 2006-09-30 11:11:52.960 273 13117.18 768.88 57370.97 88888.00 2006-09-30 11:11:53.960 273 13116.66 768.39 57371.21 88888.00 2006-09-30 11:11:54.960 273 13115.36 768.76 57370.85 88888.00 2006-09-30 11:11:55.960 273 13116.01 768.39 57371.09 88888.00 2006-09-30 11:11:56.960 273 13116.01 768.39 57371.46 88888.00 2006-09-30 11:11:57.960 273 13114.97 768.39 57370.97 88888.00 2006-09-30 11:11:58.960 273 13115.10 768.27 57370.11 88888.00 2006-09-30 11:11:59.960 273 13114.58 767.52 57370.23 88888.00 2006-09-30 11:12:00.960 273 13114.06 767.27 57370.60 88888.00 2006-09-30 11:12:01.960 273 13114.32 766.66 57370.72 88888.00 2006-09-30 11:12:02.960 273 13114.19 767.03 57371.09 88888.00 2006-09-30 11:12:03.960 273 13112.89 766.90 57370.23 88888.00 2006-09-30 11:12:04.960 273 13113.02 766.90 57370.11 88888.00 2006-09-30 11:12:05.960 273 13112.89 766.16 57369.87 88888.00 2006-09-30 11:12:06.960 273 13112.76 766.66 57370.36 88888.00 2006-09-30 11:12:07.960 273 13111.98 766.66 57370.11 88888.00 2006-09-30 11:12:08.960 273 13111.85 765.54 57370.36 88888.00 2006-09-30 11:12:09.960 273 13112.11 766.41 57369.99 88888.00 2006-09-30 11:12:10.960 273 13111.59 765.79 57369.38 88888.00 2006-09-30 11:12:11.960 273 13111.07 765.79 57369.62 88888.00 2006-09-30 11:12:12.960 273 13111.85 766.78 57369.87 88888.00 2006-09-30 11:12:13.960 273 13111.07 766.41 57369.99 88888.00 2006-09-30 11:12:14.960 273 13110.81 766.16 57370.23 88888.00 2006-09-30 11:12:15.960 273 13111.98 766.78 57370.11 88888.00 2006-09-30 11:12:16.960 273 13111.07 766.04 57369.99 88888.00 2006-09-30 11:12:17.960 273 13111.72 766.53 57370.23 88888.00 2006-09-30 11:12:18.960 273 13112.76 767.15 57369.87 88888.00 2006-09-30 11:12:19.960 273 13112.11 766.90 57369.75 88888.00 2006-09-30 11:12:20.960 273 13112.50 767.15 57369.99 88888.00 2006-09-30 11:12:21.960 273 13112.63 767.03 57370.23 88888.00 2006-09-30 11:12:22.960 273 13113.02 766.41 57370.11 88888.00 2006-09-30 11:12:23.960 273 13113.28 767.40 57370.48 88888.00 2006-09-30 11:12:24.960 273 13113.93 768.14 57369.75 88888.00 2006-09-30 11:12:25.960 273 13114.32 767.15 57370.97 88888.00 2006-09-30 11:12:26.960 273 13114.06 767.27 57370.85 88888.00 2006-09-30 11:12:27.960 273 13114.32 767.52 57370.85 88888.00 2006-09-30 11:12:28.960 273 13114.45 768.02 57370.72 88888.00 2006-09-30 11:12:29.960 273 13114.58 767.27 57370.48 88888.00 2006-09-30 11:12:30.960 273 13115.23 768.27 57370.72 88888.00 2006-09-30 11:12:31.960 273 13115.36 767.65 57371.34 88888.00 2006-09-30 11:12:32.960 273 13115.62 767.89 57371.09 88888.00 2006-09-30 11:12:33.960 273 13115.88 767.40 57370.72 88888.00 2006-09-30 11:12:34.960 273 13116.14 768.39 57372.31 88888.00 2006-09-30 11:12:35.960 273 13116.53 768.14 57371.82 88888.00 2006-09-30 11:12:36.960 273 13116.27 769.01 57372.07 88888.00 2006-09-30 11:12:37.960 273 13115.75 768.14 57371.95 88888.00 2006-09-30 11:12:38.960 273 13116.14 768.14 57371.58 88888.00 2006-09-30 11:12:39.960 273 13117.05 767.40 57372.43 88888.00 2006-09-30 11:12:40.960 273 13116.92 768.02 57372.31 88888.00 2006-09-30 11:12:41.960 273 13117.57 768.51 57371.70 88888.00 2006-09-30 11:12:42.960 273 13117.96 768.02 57372.93 88888.00 2006-09-30 11:12:43.960 273 13118.61 769.13 57372.93 88888.00 2006-09-30 11:12:44.960 273 13117.57 769.01 57372.80 88888.00 2006-09-30 11:12:45.960 273 13118.61 768.76 57373.05 88888.00 2006-09-30 11:12:46.960 273 13119.39 768.76 57372.93 88888.00 2006-09-30 11:12:47.960 273 13119.52 769.13 57373.05 88888.00 2006-09-30 11:12:48.960 273 13120.04 769.63 57373.29 88888.00 2006-09-30 11:12:49.960 273 13120.17 769.13 57372.93 88888.00 2006-09-30 11:12:50.960 273 13119.78 769.26 57373.29 88888.00 2006-09-30 11:12:51.960 273 13121.08 769.26 57373.41 88888.00 2006-09-30 11:12:52.960 273 13120.82 769.13 57373.05 88888.00 2006-09-30 11:12:53.960 273 13121.34 769.26 57373.41 88888.00 2006-09-30 11:12:54.960 273 13121.47 768.39 57373.90 88888.00 2006-09-30 11:12:55.960 273 13121.60 768.88 57373.66 88888.00 2006-09-30 11:12:56.960 273 13121.86 768.51 57373.90 88888.00 2006-09-30 11:12:57.960 273 13122.38 768.76 57374.15 88888.00 2006-09-30 11:12:58.960 273 13121.86 769.63 57373.90 88888.00 2006-09-30 11:12:59.960 273 13122.90 768.51 57374.39 88888.00 2006-09-30 11:13:00.960 273 13123.29 769.38 57374.76 88888.00 2006-09-30 11:13:01.960 273 13124.20 769.13 57374.39 88888.00 2006-09-30 11:13:02.960 273 13123.94 768.76 57374.15 88888.00 2006-09-30 11:13:03.960 273 13123.55 769.63 57375.37 88888.00 2006-09-30 11:13:04.959 273 13124.85 769.50 57374.52 88888.00 2006-09-30 11:13:05.959 273 13124.85 769.38 57375.37 88888.00 2006-09-30 11:13:06.959 273 13126.53 770.12 57374.39 88888.00 2006-09-30 11:13:07.959 273 13125.50 770.25 57375.37 88888.00 2006-09-30 11:13:08.959 273 13126.79 770.62 57375.86 88888.00 2006-09-30 11:13:09.959 273 13126.79 771.11 57375.98 88888.00 2006-09-30 11:13:10.959 273 13126.40 770.87 57376.11 88888.00 2006-09-30 11:13:11.959 273 13127.83 771.36 57376.11 88888.00 2006-09-30 11:13:12.959 273 13127.83 770.99 57376.71 88888.00 2006-09-30 11:13:13.959 273 13128.35 771.86 57376.59 88888.00 2006-09-30 11:13:14.959 273 13128.48 771.73 57376.84 88888.00 2006-09-30 11:13:15.959 273 13129.52 772.10 57376.84 88888.00 2006-09-30 11:13:16.959 273 13129.26 772.10 57376.35 88888.00 2006-09-30 11:13:17.959 273 13129.26 771.86 57377.57 88888.00 2006-09-30 11:13:18.959 273 13130.04 772.72 57377.69 88888.00 2006-09-30 11:13:19.959 273 13129.78 772.72 57378.43 88888.00 2006-09-30 11:13:20.959 273 13129.78 772.10 57378.06 88888.00 2006-09-30 11:13:21.959 273 13130.69 772.23 57378.43 88888.00 2006-09-30 11:13:22.959 273 13130.30 771.73 57378.30 88888.00 2006-09-30 11:13:23.959 273 13130.04 771.11 57379.04 88888.00 2006-09-30 11:13:24.959 273 13129.91 771.61 57378.06 88888.00 2006-09-30 11:13:25.959 273 13130.04 771.73 57379.04 88888.00 2006-09-30 11:13:26.959 273 13130.43 770.99 57378.43 88888.00 2006-09-30 11:13:27.959 273 13130.56 772.10 57379.28 88888.00 2006-09-30 11:13:28.959 273 13131.34 770.87 57379.41 88888.00 2006-09-30 11:13:29.959 273 13131.08 771.36 57379.89 88888.00 2006-09-30 11:13:30.959 273 13132.12 771.61 57379.65 88888.00 2006-09-30 11:13:31.959 273 13131.73 771.24 57380.02 88888.00 2006-09-30 11:13:32.959 273 13132.64 771.24 57379.77 88888.00 2006-09-30 11:13:33.959 273 13131.99 772.35 57380.50 88888.00 2006-09-30 11:13:34.959 273 13133.29 770.99 57379.41 88888.00 2006-09-30 11:13:35.959 273 13132.38 772.48 57380.38 88888.00 2006-09-30 11:13:36.959 273 13133.03 771.49 57380.87 88888.00 2006-09-30 11:13:37.959 273 13132.90 771.49 57380.14 88888.00 2006-09-30 11:13:38.959 273 13133.68 772.72 57380.75 88888.00 2006-09-30 11:13:39.959 273 13134.07 772.72 57381.12 88888.00 2006-09-30 11:13:40.959 273 13134.46 773.10 57381.36 88888.00 2006-09-30 11:13:41.959 273 13134.85 771.98 57381.36 88888.00 2006-09-30 11:13:42.959 273 13135.63 772.60 57381.24 88888.00 2006-09-30 11:13:43.959 273 13135.24 772.10 57382.83 88888.00 2006-09-30 11:13:44.959 273 13135.89 773.10 57382.09 88888.00 2006-09-30 11:13:45.959 273 13136.02 773.22 57381.97 88888.00 2006-09-30 11:13:46.959 273 13136.28 773.22 57382.83 88888.00 2006-09-30 11:13:47.959 273 13136.41 772.97 57382.83 88888.00 2006-09-30 11:13:48.959 273 13137.45 773.34 57382.95 88888.00 2006-09-30 11:13:49.959 273 13136.15 773.10 57382.95 88888.00 2006-09-30 11:13:50.959 273 13136.41 773.71 57382.83 88888.00 2006-09-30 11:13:51.959 273 13136.41 772.97 57383.07 88888.00 2006-09-30 11:13:52.959 273 13136.80 774.09 57383.07 88888.00 2006-09-30 11:13:53.959 273 13137.19 774.09 57384.05 88888.00 2006-09-30 11:13:54.959 273 13137.19 773.59 57384.30 88888.00 2006-09-30 11:13:55.959 273 13136.80 774.09 57384.42 88888.00 2006-09-30 11:13:56.959 273 13136.93 773.22 57383.80 88888.00 2006-09-30 11:13:57.959 273 13136.67 773.47 57384.30 88888.00 2006-09-30 11:13:58.959 273 13136.15 773.34 57384.66 88888.00 2006-09-30 11:13:59.959 273 13137.06 773.34 57384.66 88888.00 2006-09-30 11:14:00.959 273 13137.32 773.10 57385.27 88888.00 2006-09-30 11:14:01.959 273 13137.32 772.97 57384.66 88888.00 2006-09-30 11:14:02.959 273 13136.93 773.34 57385.27 88888.00 2006-09-30 11:14:03.959 273 13137.45 773.34 57384.54 88888.00 2006-09-30 11:14:04.959 273 13137.19 773.47 57384.54 88888.00 2006-09-30 11:14:05.959 273 13136.93 773.34 57385.03 88888.00 2006-09-30 11:14:06.959 273 13136.67 773.47 57384.91 88888.00 2006-09-30 11:14:07.959 273 13136.02 773.34 57385.27 88888.00 2006-09-30 11:14:08.959 273 13136.54 772.60 57385.39 88888.00 2006-09-30 11:14:09.959 273 13136.67 774.09 57384.91 88888.00 2006-09-30 11:14:10.959 273 13136.15 772.48 57384.79 88888.00 2006-09-30 11:14:11.959 273 13135.89 774.09 57385.39 88888.00 2006-09-30 11:14:12.959 273 13136.54 773.47 57385.52 88888.00 2006-09-30 11:14:13.959 273 13136.02 773.59 57385.39 88888.00 2006-09-30 11:14:14.959 273 13135.63 773.71 57386.13 88888.00 2006-09-30 11:14:15.959 273 13136.28 774.09 57385.03 88888.00 2006-09-30 11:14:16.959 273 13136.41 773.10 57386.13 88888.00 2006-09-30 11:14:17.959 273 13136.67 773.34 57385.89 88888.00 2006-09-30 11:14:18.959 273 13135.63 773.71 57385.39 88888.00 2006-09-30 11:14:19.959 273 13136.28 773.34 57385.39 88888.00 2006-09-30 11:14:20.959 273 13135.76 773.10 57385.39 88888.00 2006-09-30 11:14:21.959 273 13135.89 773.71 57385.64 88888.00 2006-09-30 11:14:22.959 273 13136.15 773.71 57386.25 88888.00 2006-09-30 11:14:23.959 273 13135.89 773.47 57385.89 88888.00 2006-09-30 11:14:24.959 273 13135.76 773.84 57386.01 88888.00 2006-09-30 11:14:25.959 273 13136.15 773.34 57386.01 88888.00 2006-09-30 11:14:26.959 273 13135.89 773.47 57385.64 88888.00 2006-09-30 11:14:27.959 273 13135.11 773.47 57386.01 88888.00 2006-09-30 11:14:28.959 273 13135.63 773.71 57385.39 88888.00 2006-09-30 11:14:29.959 273 13135.76 773.71 57386.13 88888.00 2006-09-30 11:14:30.959 273 13134.85 773.10 57386.25 88888.00 2006-09-30 11:14:31.959 273 13134.85 773.71 57386.01 88888.00 2006-09-30 11:14:32.959 273 13135.37 772.97 57386.01 88888.00 2006-09-30 11:14:33.959 273 13135.50 772.85 57386.50 88888.00 2006-09-30 11:14:34.959 273 13135.76 772.97 57385.76 88888.00 2006-09-30 11:14:35.959 273 13134.85 772.72 57386.50 88888.00 2006-09-30 11:14:36.959 273 13135.24 772.48 57386.01 88888.00 2006-09-30 11:14:37.959 273 13135.37 772.97 57385.64 88888.00 2006-09-30 11:14:38.959 273 13135.24 772.48 57386.25 88888.00 2006-09-30 11:14:39.959 273 13134.98 772.10 57385.89 88888.00 2006-09-30 11:14:40.959 273 13135.11 772.48 57385.76 88888.00 2006-09-30 11:14:41.959 273 13134.85 772.35 57385.64 88888.00 2006-09-30 11:14:42.959 273 13134.46 772.48 57385.39 88888.00 2006-09-30 11:14:43.959 273 13134.72 772.10 57385.39 88888.00 2006-09-30 11:14:44.959 273 13134.46 772.72 57386.01 88888.00 2006-09-30 11:14:45.959 273 13134.59 772.60 57385.89 88888.00 2006-09-30 11:14:46.959 273 13135.76 773.10 57386.38 88888.00 2006-09-30 11:14:47.959 273 13135.11 772.97 57385.76 88888.00 2006-09-30 11:14:48.959 273 13135.76 773.59 57385.64 88888.00 2006-09-30 11:14:49.959 273 13135.76 772.60 57386.62 88888.00 2006-09-30 11:14:50.959 273 13136.28 773.84 57386.98 88888.00 2006-09-30 11:14:51.959 273 13136.54 773.84 57386.86 88888.00 2006-09-30 11:14:52.959 273 13136.93 773.59 57386.25 88888.00 2006-09-30 11:14:53.959 273 13136.54 773.71 57386.98 88888.00 2006-09-30 11:14:54.959 273 13136.28 773.34 57387.35 88888.00 2006-09-30 11:14:55.959 273 13137.32 774.33 57387.72 88888.00 2006-09-30 11:14:56.959 273 13136.54 774.21 57387.11 88888.00 2006-09-30 11:14:57.959 273 13136.80 773.96 57386.86 88888.00 2006-09-30 11:14:58.959 273 13137.58 774.33 57387.60 88888.00 2006-09-30 11:14:59.959 273 13137.97 774.71 57387.84 88888.00 2006-09-30 11:15:00.959 273 13137.45 775.08 57387.35 88888.00 2006-09-30 11:15:01.959 273 13137.32 774.58 57388.45 88888.00 2006-09-30 11:15:02.959 273 13138.23 774.71 57387.60 88888.00 2006-09-30 11:15:03.959 273 13137.58 774.09 57388.09 88888.00 2006-09-30 11:15:04.959 273 13137.58 776.19 57387.96 88888.00 2006-09-30 11:15:05.959 273 13138.23 775.08 57387.96 88888.00 2006-09-30 11:15:06.959 273 13138.10 775.08 57388.45 88888.00 2006-09-30 11:15:07.959 273 13137.58 775.32 57387.60 88888.00 2006-09-30 11:15:08.959 273 13138.49 775.70 57388.70 88888.00 2006-09-30 11:15:09.959 273 13138.88 775.32 57387.84 88888.00 2006-09-30 11:15:10.959 273 13137.71 775.57 57388.57 88888.00 2006-09-30 11:15:11.959 273 13138.62 775.32 57388.45 88888.00 2006-09-30 11:15:12.959 273 13137.97 775.08 57388.21 88888.00 2006-09-30 11:15:13.959 273 13138.23 774.95 57388.94 88888.00 2006-09-30 11:15:14.959 273 13138.23 774.46 57388.57 88888.00 2006-09-30 11:15:15.959 273 13138.10 774.83 57388.45 88888.00 2006-09-30 11:15:16.959 273 13138.10 774.95 57389.06 88888.00 2006-09-30 11:15:17.959 273 13137.32 774.33 57388.82 88888.00 2006-09-30 11:15:18.959 273 13137.45 774.33 57388.82 88888.00 2006-09-30 11:15:19.959 273 13137.58 774.46 57388.09 88888.00 2006-09-30 11:15:20.959 273 13137.58 774.46 57389.43 88888.00 2006-09-30 11:15:21.959 273 13136.93 775.08 57388.45 88888.00 2006-09-30 11:15:22.959 273 13137.06 775.20 57389.31 88888.00 2006-09-30 11:15:23.959 273 13137.58 774.58 57388.94 88888.00 2006-09-30 11:15:24.959 273 13137.58 774.83 57389.19 88888.00 2006-09-30 11:15:25.959 273 13138.36 775.45 57389.06 88888.00 2006-09-30 11:15:26.959 273 13137.84 774.95 57389.31 88888.00 2006-09-30 11:15:27.959 273 13138.10 773.71 57389.19 88888.00 2006-09-30 11:15:28.959 273 13137.97 774.46 57389.92 88888.00 2006-09-30 11:15:29.959 273 13138.23 774.83 57388.94 88888.00 2006-09-30 11:15:30.959 273 13138.36 775.08 57389.43 88888.00 2006-09-30 11:15:31.959 273 13137.97 774.83 57389.80 88888.00 2006-09-30 11:15:32.959 273 13137.45 774.33 57389.92 88888.00 2006-09-30 11:15:33.959 273 13137.71 774.83 57390.41 88888.00 2006-09-30 11:15:34.959 273 13137.97 773.84 57389.43 88888.00 2006-09-30 11:15:35.959 273 13138.10 774.33 57390.04 88888.00 2006-09-30 11:15:36.959 273 13137.19 773.71 57389.68 88888.00 2006-09-30 11:15:37.959 273 13137.32 774.46 57390.04 88888.00 2006-09-30 11:15:38.959 273 13137.71 774.09 57390.16 88888.00 2006-09-30 11:15:39.959 273 13137.84 774.46 57390.29 88888.00 2006-09-30 11:15:40.959 273 13136.41 773.96 57390.29 88888.00 2006-09-30 11:15:41.959 273 13136.41 774.33 57389.19 88888.00 2006-09-30 11:15:42.959 273 13136.67 774.09 57390.04 88888.00 2006-09-30 11:15:43.959 273 13136.41 773.71 57389.31 88888.00 2006-09-30 11:15:44.959 273 13136.67 774.09 57389.80 88888.00 2006-09-30 11:15:45.959 273 13136.41 773.96 57389.31 88888.00 2006-09-30 11:15:46.959 273 13136.67 774.46 57389.68 88888.00 2006-09-30 11:15:47.959 273 13136.28 774.21 57390.04 88888.00 2006-09-30 11:15:48.959 273 13136.28 773.71 57389.68 88888.00 2006-09-30 11:15:49.959 273 13136.41 774.46 57389.68 88888.00 2006-09-30 11:15:50.959 273 13136.54 774.09 57390.04 88888.00 2006-09-30 11:15:51.959 273 13136.28 773.84 57389.68 88888.00 2006-09-30 11:15:52.959 273 13136.54 773.22 57389.55 88888.00 2006-09-30 11:15:53.959 273 13137.06 773.84 57389.31 88888.00 2006-09-30 11:15:54.959 273 13136.54 773.96 57389.55 88888.00 2006-09-30 11:15:55.959 273 13136.41 772.97 57389.92 88888.00 2006-09-30 11:15:56.959 273 13135.89 772.85 57389.68 88888.00 2006-09-30 11:15:57.959 273 13136.28 773.10 57389.80 88888.00 2006-09-30 11:15:58.959 273 13136.02 772.72 57389.55 88888.00 2006-09-30 11:15:59.959 273 13136.54 773.10 57389.80 88888.00 2006-09-30 11:16:00.959 273 13135.76 772.10 57390.04 88888.00 2006-09-30 11:16:01.959 273 13136.02 772.35 57389.31 88888.00 2006-09-30 11:16:02.959 273 13136.15 772.72 57389.55 88888.00 2006-09-30 11:16:03.959 273 13136.02 772.72 57389.19 88888.00 2006-09-30 11:16:04.959 273 13135.63 773.96 57389.43 88888.00 2006-09-30 11:16:05.959 273 13135.63 772.85 57389.92 88888.00 2006-09-30 11:16:06.959 273 13135.76 772.85 57389.92 88888.00 2006-09-30 11:16:07.959 273 13135.24 772.10 57390.16 88888.00 2006-09-30 11:16:08.959 273 13135.37 772.72 57390.04 88888.00 2006-09-30 11:16:09.959 273 13135.37 772.10 57389.43 88888.00 2006-09-30 11:16:10.959 273 13135.50 772.60 57390.16 88888.00 2006-09-30 11:16:11.959 273 13135.63 772.60 57390.04 88888.00 2006-09-30 11:16:12.959 273 13135.24 772.60 57390.04 88888.00 2006-09-30 11:16:13.959 273 13135.63 773.22 57389.92 88888.00 2006-09-30 11:16:14.959 273 13135.11 772.35 57389.80 88888.00 2006-09-30 11:16:15.959 273 13135.11 773.22 57389.55 88888.00 2006-09-30 11:16:16.959 273 13135.50 773.71 57390.04 88888.00 2006-09-30 11:16:17.959 273 13135.50 772.85 57390.29 88888.00 2006-09-30 11:16:18.959 273 13135.50 772.60 57389.92 88888.00 2006-09-30 11:16:19.959 273 13135.37 773.47 57390.53 88888.00 2006-09-30 11:16:20.959 273 13136.02 773.34 57389.68 88888.00 2006-09-30 11:16:21.959 273 13136.15 772.72 57390.90 88888.00 2006-09-30 11:16:22.959 273 13136.15 773.10 57390.41 88888.00 2006-09-30 11:16:23.959 273 13135.24 773.22 57391.02 88888.00 2006-09-30 11:16:24.959 273 13135.50 772.85 57390.65 88888.00 2006-09-30 11:16:25.959 273 13135.37 772.72 57390.41 88888.00 2006-09-30 11:16:26.959 273 13134.98 772.72 57390.41 88888.00 2006-09-30 11:16:27.959 273 13134.72 772.72 57390.41 88888.00 2006-09-30 11:16:28.959 273 13135.76 772.48 57390.53 88888.00 2006-09-30 11:16:29.959 273 13136.02 772.35 57391.14 88888.00 2006-09-30 11:16:30.959 273 13135.63 772.97 57391.02 88888.00 2006-09-30 11:16:31.959 273 13135.76 771.98 57390.65 88888.00 2006-09-30 11:16:32.959 273 13135.50 771.86 57390.29 88888.00 2006-09-30 11:16:33.959 273 13135.76 771.98 57390.78 88888.00 2006-09-30 11:16:34.959 273 13135.89 771.86 57390.90 88888.00 2006-09-30 11:16:35.959 273 13135.37 771.98 57390.53 88888.00 2006-09-30 11:16:36.959 273 13135.89 773.10 57390.90 88888.00 2006-09-30 11:16:37.959 273 13135.24 772.85 57390.41 88888.00 2006-09-30 11:16:38.959 273 13135.37 773.10 57390.65 88888.00 2006-09-30 11:16:39.959 273 13135.89 772.48 57390.29 88888.00 2006-09-30 11:16:40.959 273 13135.24 773.10 57391.02 88888.00 2006-09-30 11:16:41.959 273 13134.72 772.23 57390.78 88888.00 2006-09-30 11:16:42.959 273 13134.98 773.10 57391.02 88888.00 2006-09-30 11:16:43.959 273 13134.07 772.60 57391.39 88888.00 2006-09-30 11:16:44.959 273 13134.85 772.60 57390.90 88888.00 2006-09-30 11:16:45.959 273 13134.46 772.60 57391.51 88888.00 2006-09-30 11:16:46.959 273 13134.46 772.97 57391.27 88888.00 2006-09-30 11:16:47.959 273 13134.72 771.86 57391.14 88888.00 2006-09-30 11:16:48.959 273 13134.72 772.97 57390.41 88888.00 2006-09-30 11:16:49.959 273 13134.07 772.60 57391.02 88888.00 2006-09-30 11:16:50.959 273 13134.07 772.23 57390.65 88888.00 2006-09-30 11:16:51.959 273 13133.94 772.60 57391.27 88888.00 2006-09-30 11:16:52.959 273 13133.81 772.23 57391.02 88888.00 2006-09-30 11:16:53.959 273 13132.77 772.23 57391.39 88888.00 2006-09-30 11:16:54.959 273 13133.03 771.73 57391.39 88888.00 2006-09-30 11:16:55.959 273 13132.64 771.49 57390.78 88888.00 2006-09-30 11:16:56.959 273 13133.03 771.86 57391.27 88888.00 2006-09-30 11:16:57.959 273 13133.16 771.24 57391.02 88888.00 2006-09-30 11:16:58.959 273 13133.16 770.99 57390.78 88888.00 2006-09-30 11:16:59.959 273 13132.12 770.49 57390.90 88888.00 2006-09-30 11:17:00.959 273 13132.51 770.87 57391.02 88888.00 2006-09-30 11:17:01.959 273 13132.64 771.24 57390.65 88888.00 2006-09-30 11:17:02.959 273 13132.51 770.87 57391.14 88888.00 2006-09-30 11:17:03.959 273 13132.64 771.24 57391.27 88888.00 2006-09-30 11:17:04.959 273 13132.64 770.87 57391.27 88888.00 2006-09-30 11:17:05.959 273 13132.64 771.11 57391.14 88888.00 2006-09-30 11:17:06.959 273 13132.90 770.87 57390.65 88888.00 2006-09-30 11:17:07.959 273 13132.25 771.73 57390.53 88888.00 2006-09-30 11:17:08.959 273 13133.42 770.74 57391.27 88888.00 2006-09-30 11:17:09.959 273 13132.64 770.62 57390.65 88888.00 2006-09-30 11:17:10.959 273 13132.64 771.36 57391.02 88888.00 2006-09-30 11:17:11.959 273 13132.64 771.11 57391.39 88888.00 2006-09-30 11:17:12.959 273 13133.03 771.24 57390.65 88888.00 2006-09-30 11:17:13.959 273 13133.03 771.49 57390.53 88888.00 2006-09-30 11:17:14.959 273 13131.73 771.49 57390.90 88888.00 2006-09-30 11:17:15.959 273 13131.99 770.74 57390.90 88888.00 2006-09-30 11:17:16.959 273 13132.12 771.49 57390.65 88888.00 2006-09-30 11:17:17.959 273 13131.60 771.11 57390.41 88888.00 2006-09-30 11:17:18.959 273 13131.86 771.49 57390.78 88888.00 2006-09-30 11:17:19.959 273 13131.47 771.61 57390.53 88888.00 2006-09-30 11:17:20.959 273 13132.51 771.86 57390.29 88888.00 2006-09-30 11:17:21.959 273 13132.51 771.24 57390.78 88888.00 2006-09-30 11:17:22.959 273 13132.25 771.61 57390.16 88888.00 2006-09-30 11:17:23.959 273 13131.86 771.36 57390.04 88888.00 2006-09-30 11:17:24.959 273 13132.25 771.61 57390.53 88888.00 2006-09-30 11:17:25.959 273 13131.99 772.35 57389.80 88888.00 2006-09-30 11:17:26.959 273 13131.99 772.23 57391.02 88888.00 2006-09-30 11:17:27.959 273 13132.12 772.10 57390.41 88888.00 2006-09-30 11:17:28.959 273 13132.25 771.86 57390.78 88888.00 2006-09-30 11:17:29.959 273 13132.64 772.48 57391.02 88888.00 2006-09-30 11:17:30.959 273 13132.25 772.23 57390.65 88888.00 2006-09-30 11:17:31.959 273 13133.29 771.98 57390.78 88888.00 2006-09-30 11:17:32.959 273 13132.90 773.47 57390.65 88888.00 2006-09-30 11:17:33.959 273 13132.90 772.10 57391.27 88888.00 2006-09-30 11:17:34.959 273 13132.90 772.48 57390.29 88888.00 2006-09-30 11:17:35.959 273 13133.42 772.10 57390.16 88888.00 2006-09-30 11:17:36.959 273 13134.20 772.60 57390.53 88888.00 2006-09-30 11:17:37.959 273 13133.29 772.35 57391.14 88888.00 2006-09-30 11:17:38.959 273 13133.29 773.34 57392.12 88888.00 2006-09-30 11:17:39.959 273 13133.16 772.72 57390.53 88888.00 2006-09-30 11:17:40.959 273 13133.81 772.85 57390.78 88888.00 2006-09-30 11:17:41.959 273 13133.55 772.85 57391.02 88888.00 2006-09-30 11:17:42.959 273 13133.68 773.22 57391.39 88888.00 2006-09-30 11:17:43.959 273 13134.59 772.85 57391.27 88888.00 2006-09-30 11:17:44.959 273 13134.46 772.72 57391.88 88888.00 2006-09-30 11:17:45.959 273 13134.59 773.22 57392.24 88888.00 2006-09-30 11:17:46.959 273 13134.72 773.10 57391.75 88888.00 2006-09-30 11:17:47.959 273 13134.98 773.10 57392.00 88888.00 2006-09-30 11:17:48.959 273 13134.98 773.47 57392.24 88888.00 2006-09-30 11:17:49.959 273 13134.98 773.47 57392.24 88888.00 2006-09-30 11:17:50.959 273 13135.50 773.71 57392.36 88888.00 2006-09-30 11:17:51.959 273 13135.37 773.22 57392.24 88888.00 2006-09-30 11:17:52.959 273 13135.11 773.47 57392.00 88888.00 2006-09-30 11:17:53.959 273 13135.76 773.84 57392.86 88888.00 2006-09-30 11:17:54.959 273 13135.63 773.34 57392.73 88888.00 2006-09-30 11:17:55.959 273 13136.15 773.84 57392.61 88888.00 2006-09-30 11:17:56.959 273 13135.76 773.84 57392.61 88888.00 2006-09-30 11:17:57.959 273 13135.50 773.71 57392.49 88888.00 2006-09-30 11:17:58.959 273 13135.89 773.22 57392.98 88888.00 2006-09-30 11:17:59.959 273 13136.15 773.96 57392.73 88888.00 2006-09-30 11:18:00.959 273 13136.41 773.59 57393.34 88888.00 2006-09-30 11:18:01.959 273 13136.02 773.84 57392.61 88888.00 2006-09-30 11:18:02.959 273 13136.67 772.72 57392.61 88888.00 2006-09-30 11:18:03.959 273 13136.41 773.47 57393.83 88888.00 2006-09-30 11:18:04.959 273 13136.80 773.10 57393.34 88888.00 2006-09-30 11:18:05.959 273 13136.67 772.97 57393.95 88888.00 2006-09-30 11:18:06.959 273 13136.67 772.97 57394.08 88888.00 2006-09-30 11:18:07.959 273 13136.80 773.34 57393.71 88888.00 2006-09-30 11:18:08.959 273 13136.54 772.97 57394.45 88888.00 2006-09-30 11:18:09.959 273 13137.06 773.22 57393.83 88888.00 2006-09-30 11:18:10.959 273 13136.67 773.34 57394.32 88888.00 2006-09-30 11:18:11.959 273 13136.93 773.34 57394.20 88888.00 2006-09-30 11:18:12.959 273 13136.67 773.34 57394.08 88888.00 2006-09-30 11:18:13.959 273 13136.67 773.96 57394.81 88888.00 2006-09-30 11:18:14.959 273 13136.41 772.85 57394.32 88888.00 2006-09-30 11:18:15.959 273 13135.50 772.85 57394.45 88888.00 2006-09-30 11:18:16.959 273 13135.63 773.47 57394.81 88888.00 2006-09-30 11:18:17.959 273 13135.50 773.34 57394.81 88888.00 2006-09-30 11:18:18.959 273 13136.28 772.97 57394.45 88888.00 2006-09-30 11:18:19.959 273 13135.76 774.21 57395.05 88888.00 2006-09-30 11:18:20.959 273 13135.76 773.84 57394.69 88888.00 2006-09-30 11:18:21.959 273 13135.50 774.09 57394.81 88888.00 2006-09-30 11:18:22.959 273 13136.28 774.09 57395.18 88888.00 2006-09-30 11:18:23.959 273 13135.89 774.46 57395.18 88888.00 2006-09-30 11:18:24.959 273 13135.50 774.33 57395.30 88888.00 2006-09-30 11:18:25.959 273 13134.98 774.46 57395.54 88888.00 2006-09-30 11:18:26.959 273 13135.11 774.83 57395.05 88888.00 2006-09-30 11:18:27.959 273 13136.02 774.46 57395.54 88888.00 2006-09-30 11:18:28.959 273 13135.76 775.32 57395.67 88888.00 2006-09-30 11:18:29.959 273 13136.28 774.71 57395.79 88888.00 2006-09-30 11:18:30.959 273 13134.98 774.71 57395.54 88888.00 2006-09-30 11:18:31.959 273 13135.63 774.46 57395.91 88888.00 2006-09-30 11:18:32.959 273 13134.59 774.71 57395.79 88888.00 2006-09-30 11:18:33.959 273 13134.46 775.08 57396.03 88888.00 2006-09-30 11:18:34.959 273 13135.24 774.09 57395.91 88888.00 2006-09-30 11:18:35.959 273 13134.33 774.09 57395.67 88888.00 2006-09-30 11:18:36.959 273 13134.59 774.21 57396.16 88888.00 2006-09-30 11:18:37.959 273 13134.20 774.58 57395.54 88888.00 2006-09-30 11:18:38.959 273 13133.68 774.33 57396.40 88888.00 2006-09-30 11:18:39.959 273 13134.98 774.46 57395.91 88888.00 2006-09-30 11:18:40.959 273 13135.11 775.70 57396.16 88888.00 2006-09-30 11:18:41.959 273 13134.72 774.58 57395.54 88888.00 2006-09-30 11:18:42.959 273 13134.46 775.32 57396.16 88888.00 2006-09-30 11:18:43.959 273 13134.46 774.95 57395.79 88888.00 2006-09-30 11:18:44.959 273 13134.20 774.58 57396.40 88888.00 2006-09-30 11:18:45.959 273 13134.46 774.71 57395.91 88888.00 2006-09-30 11:18:46.959 273 13134.07 774.83 57396.28 88888.00 2006-09-30 11:18:47.959 273 13134.20 774.09 57396.52 88888.00 2006-09-30 11:18:48.959 273 13134.72 774.21 57396.64 88888.00 2006-09-30 11:18:49.959 273 13134.98 774.33 57396.77 88888.00 2006-09-30 11:18:50.959 273 13134.07 774.33 57396.40 88888.00 2006-09-30 11:18:51.959 273 13134.46 774.58 57396.52 88888.00 2006-09-30 11:18:52.959 273 13134.59 774.46 57396.16 88888.00 2006-09-30 11:18:53.959 273 13134.72 774.09 57397.01 88888.00 2006-09-30 11:18:54.959 273 13134.33 773.59 57396.40 88888.00 2006-09-30 11:18:55.959 273 13134.72 773.59 57397.38 88888.00 2006-09-30 11:18:56.959 273 13133.68 773.34 57397.01 88888.00 2006-09-30 11:18:57.959 273 13134.72 773.96 57397.01 88888.00 2006-09-30 11:18:58.959 273 13134.33 773.34 57396.40 88888.00 2006-09-30 11:18:59.959 273 13134.98 773.22 57397.38 88888.00 2006-09-30 11:19:00.959 273 13134.59 773.34 57396.64 88888.00 2006-09-30 11:19:01.959 273 13135.11 772.97 57397.13 88888.00 2006-09-30 11:19:02.959 273 13134.46 773.10 57396.64 88888.00 2006-09-30 11:19:03.959 273 13135.24 773.22 57397.01 88888.00 2006-09-30 11:19:04.959 273 13135.37 772.60 57396.64 88888.00 2006-09-30 11:19:05.959 273 13135.11 772.72 57397.87 88888.00 2006-09-30 11:19:06.959 273 13135.76 772.97 57397.38 88888.00 2006-09-30 11:19:07.959 273 13136.02 772.10 57397.25 88888.00 2006-09-30 11:19:08.959 273 13135.50 773.22 57397.62 88888.00 2006-09-30 11:19:09.959 273 13135.63 772.60 57397.50 88888.00 2006-09-30 11:19:10.959 273 13135.89 772.23 57397.50 88888.00 2006-09-30 11:19:11.959 273 13135.89 772.72 57397.75 88888.00 2006-09-30 11:19:12.959 273 13134.98 773.34 57397.62 88888.00 2006-09-30 11:19:13.959 273 13135.50 772.97 57397.38 88888.00 2006-09-30 11:19:14.959 273 13135.76 773.47 57397.75 88888.00 2006-09-30 11:19:15.959 273 13135.76 773.10 57397.50 88888.00 2006-09-30 11:19:16.959 273 13135.76 773.10 57398.11 88888.00 2006-09-30 11:19:17.959 273 13136.67 772.85 57398.48 88888.00 2006-09-30 11:19:18.959 273 13136.54 772.97 57397.75 88888.00 2006-09-30 11:19:19.959 273 13136.15 772.60 57398.11 88888.00 2006-09-30 11:19:20.959 273 13136.41 772.85 57398.72 88888.00 2006-09-30 11:19:21.959 273 13136.80 773.59 57398.60 88888.00 2006-09-30 11:19:22.959 273 13136.15 773.84 57398.11 88888.00 2006-09-30 11:19:23.959 273 13136.28 773.47 57398.23 88888.00 2006-09-30 11:19:24.959 273 13136.28 774.09 57397.62 88888.00 2006-09-30 11:19:25.959 273 13136.93 773.59 57399.09 88888.00 2006-09-30 11:19:26.959 273 13136.80 773.34 57398.11 88888.00 2006-09-30 11:19:27.959 273 13137.45 773.34 57398.36 88888.00 2006-09-30 11:19:28.959 273 13136.54 772.97 57399.34 88888.00 2006-09-30 11:19:29.959 273 13137.32 773.22 57398.84 88888.00 2006-09-30 11:19:30.959 273 13137.32 772.85 57398.23 88888.00 2006-09-30 11:19:31.959 273 13137.45 772.97 57398.72 88888.00 2006-09-30 11:19:32.959 273 13138.23 773.10 57399.34 88888.00 2006-09-30 11:19:33.959 273 13137.97 773.59 57399.34 88888.00 2006-09-30 11:19:34.959 273 13138.36 773.34 57398.72 88888.00 2006-09-30 11:19:35.959 273 13138.62 773.10 57399.58 88888.00 2006-09-30 11:19:36.959 273 13138.88 772.97 57399.58 88888.00 2006-09-30 11:19:37.959 273 13139.53 773.84 57399.70 88888.00 2006-09-30 11:19:38.959 273 13139.14 774.09 57400.31 88888.00 2006-09-30 11:19:39.959 273 13139.53 773.96 57400.19 88888.00 2006-09-30 11:19:40.959 273 13140.31 773.71 57399.58 88888.00 2006-09-30 11:19:41.959 273 13139.40 773.71 57399.82 88888.00 2006-09-30 11:19:42.959 273 13140.83 773.71 57399.82 88888.00 2006-09-30 11:19:43.959 273 13140.31 773.47 57400.56 88888.00 2006-09-30 11:19:44.959 273 13140.70 772.85 57400.31 88888.00 2006-09-30 11:19:45.959 273 13141.74 772.72 57400.56 88888.00 2006-09-30 11:19:46.959 273 13141.35 773.47 57400.68 88888.00 2006-09-30 11:19:47.959 273 13141.35 772.48 57400.31 88888.00 2006-09-30 11:19:48.959 273 13142.00 772.48 57401.29 88888.00 2006-09-30 11:19:49.959 273 13142.26 771.98 57400.19 88888.00 2006-09-30 11:19:50.959 273 13141.48 772.10 57400.80 88888.00 2006-09-30 11:19:51.959 273 13142.00 772.48 57401.54 88888.00 2006-09-30 11:19:52.959 273 13142.39 771.73 57401.05 88888.00 2006-09-30 11:19:53.959 273 13142.39 771.86 57401.17 88888.00 2006-09-30 11:19:54.959 273 13143.55 771.86 57400.92 88888.00 2006-09-30 11:19:55.959 273 13143.04 772.10 57401.54 88888.00 2006-09-30 11:19:56.959 273 13142.65 772.35 57401.54 88888.00 2006-09-30 11:19:57.959 273 13142.52 771.49 57401.41 88888.00 2006-09-30 11:19:58.959 273 13142.91 772.35 57400.68 88888.00 2006-09-30 11:19:59.959 273 13143.17 771.73 57401.78 88888.00 2006-09-30 11:20:00.959 273 13143.17 771.98 57401.41 88888.00 2006-09-30 11:20:01.959 273 13143.42 772.35 57401.41 88888.00 2006-09-30 11:20:02.959 273 13143.81 771.86 57401.41 88888.00 2006-09-30 11:20:03.959 273 13144.33 771.86 57400.92 88888.00 2006-09-30 11:20:04.959 273 13143.42 771.11 57401.41 88888.00 2006-09-30 11:20:05.959 273 13143.68 771.86 57401.41 88888.00 2006-09-30 11:20:06.959 273 13143.68 771.98 57401.66 88888.00 2006-09-30 11:20:07.959 273 13144.33 771.61 57402.14 88888.00 2006-09-30 11:20:08.959 273 13143.81 771.86 57401.78 88888.00 2006-09-30 11:20:09.959 273 13144.72 771.61 57402.02 88888.00 2006-09-30 11:20:10.959 273 13144.21 771.98 57402.02 88888.00 2006-09-30 11:20:11.959 273 13145.50 771.98 57402.02 88888.00 2006-09-30 11:20:12.959 273 13144.85 772.48 57402.64 88888.00 2006-09-30 11:20:13.959 273 13144.85 772.48 57402.14 88888.00 2006-09-30 11:20:14.959 273 13144.85 772.23 57401.90 88888.00 2006-09-30 11:20:15.959 273 13144.59 772.60 57402.39 88888.00 2006-09-30 11:20:16.959 273 13145.24 772.97 57402.76 88888.00 2006-09-30 11:20:17.959 273 13145.11 772.60 57402.64 88888.00 2006-09-30 11:20:18.959 273 13145.24 772.85 57403.25 88888.00 2006-09-30 11:20:19.959 273 13145.37 772.97 57403.00 88888.00 2006-09-30 11:20:20.959 273 13144.85 772.60 57403.12 88888.00 2006-09-30 11:20:21.959 273 13145.50 773.47 57402.64 88888.00 2006-09-30 11:20:22.959 273 13146.15 773.47 57403.73 88888.00 2006-09-30 11:20:23.959 273 13146.28 772.97 57403.61 88888.00 2006-09-30 11:20:24.959 273 13146.54 772.97 57403.49 88888.00 2006-09-30 11:20:25.959 273 13147.06 773.34 57403.73 88888.00 2006-09-30 11:20:26.959 273 13147.06 773.71 57403.73 88888.00 2006-09-30 11:20:27.959 273 13146.93 772.97 57403.86 88888.00 2006-09-30 11:20:28.959 273 13147.58 773.10 57404.10 88888.00 2006-09-30 11:20:29.959 273 13146.67 773.10 57403.86 88888.00 2006-09-30 11:20:30.959 273 13147.58 773.47 57403.98 88888.00 2006-09-30 11:20:31.959 273 13147.32 773.47 57404.10 88888.00 2006-09-30 11:20:32.959 273 13147.71 773.34 57404.35 88888.00 2006-09-30 11:20:33.959 273 13148.10 773.47 57403.49 88888.00 2006-09-30 11:20:34.959 273 13147.84 773.10 57404.23 88888.00 2006-09-30 11:20:35.959 273 13148.10 774.09 57404.84 88888.00 2006-09-30 11:20:36.959 273 13148.10 773.34 57404.10 88888.00 2006-09-30 11:20:37.959 273 13148.10 773.47 57404.84 88888.00 2006-09-30 11:20:38.959 273 13147.58 773.22 57404.59 88888.00 2006-09-30 11:20:39.959 273 13147.84 774.21 57405.08 88888.00 2006-09-30 11:20:40.959 273 13147.71 774.21 57405.32 88888.00 2006-09-30 11:20:41.959 273 13148.49 773.59 57405.81 88888.00 2006-09-30 11:20:42.959 273 13148.23 773.34 57405.45 88888.00 2006-09-30 11:20:43.959 273 13148.49 772.97 57405.45 88888.00 2006-09-30 11:20:44.959 273 13148.49 773.59 57405.32 88888.00 2006-09-30 11:20:45.959 273 13148.23 773.22 57406.06 88888.00 2006-09-30 11:20:46.959 273 13148.62 772.97 57405.94 88888.00 2006-09-30 11:20:47.959 273 13149.01 773.96 57405.08 88888.00 2006-09-30 11:20:48.959 273 13148.62 772.97 57405.20 88888.00 2006-09-30 11:20:49.959 273 13148.88 773.59 57405.69 88888.00 2006-09-30 11:20:50.959 273 13149.53 773.47 57406.18 88888.00 2006-09-30 11:20:51.959 273 13149.53 773.10 57406.18 88888.00 2006-09-30 11:20:52.959 273 13149.66 773.47 57407.16 88888.00 2006-09-30 11:20:53.959 273 13149.92 773.84 57406.91 88888.00 2006-09-30 11:20:54.959 273 13150.70 773.59 57406.91 88888.00 2006-09-30 11:20:55.959 273 13150.70 774.21 57407.28 88888.00 2006-09-30 11:20:56.959 273 13151.09 774.33 57406.79 88888.00 2006-09-30 11:20:57.959 273 13151.22 774.33 57407.89 88888.00 2006-09-30 11:20:58.959 273 13151.35 774.83 57407.04 88888.00 2006-09-30 11:20:59.959 273 13151.74 775.08 57407.89 88888.00 2006-09-30 11:21:00.959 273 13151.87 774.71 57408.38 88888.00 2006-09-30 11:21:01.959 273 13152.26 774.71 57408.14 88888.00 2006-09-30 11:21:02.959 273 13152.26 775.08 57408.62 88888.00 2006-09-30 11:21:03.959 273 13152.91 775.45 57408.50 88888.00 2006-09-30 11:21:04.959 273 13153.43 775.45 57408.75 88888.00 2006-09-30 11:21:05.959 273 13152.52 775.08 57408.62 88888.00 2006-09-30 11:21:06.959 273 13152.78 775.57 57409.24 88888.00 2006-09-30 11:21:07.959 273 13152.91 775.70 57408.87 88888.00 2006-09-30 11:21:08.959 273 13152.65 775.45 57409.61 88888.00 2006-09-30 11:21:09.959 273 13152.52 775.82 57410.46 88888.00 2006-09-30 11:21:10.959 273 13153.04 775.94 57410.21 88888.00 2006-09-30 11:21:11.959 273 13153.43 775.45 57410.34 88888.00 2006-09-30 11:21:12.959 273 13153.82 775.82 57410.46 88888.00 2006-09-30 11:21:13.959 273 13153.69 775.70 57410.21 88888.00 2006-09-30 11:21:14.959 273 13153.43 775.94 57410.95 88888.00 2006-09-30 11:21:15.959 273 13153.56 775.94 57410.95 88888.00 2006-09-30 11:21:16.959 273 13153.30 776.07 57411.07 88888.00 2006-09-30 11:21:17.959 273 13154.08 775.20 57411.44 88888.00 2006-09-30 11:21:18.959 273 13154.34 775.57 57411.32 88888.00 2006-09-30 11:21:19.959 273 13153.82 775.70 57411.07 88888.00 2006-09-30 11:21:20.959 273 13155.25 775.32 57411.44 88888.00 2006-09-30 11:21:21.959 273 13154.73 775.08 57411.44 88888.00 2006-09-30 11:21:22.959 273 13154.34 775.32 57411.80 88888.00 2006-09-30 11:21:23.959 273 13154.99 775.08 57412.54 88888.00 2006-09-30 11:21:24.959 273 13154.47 774.83 57411.32 88888.00 2006-09-30 11:21:25.959 273 13154.60 775.08 57412.05 88888.00 2006-09-30 11:21:26.959 273 13154.86 775.32 57412.66 88888.00 2006-09-30 11:21:27.959 273 13154.47 775.45 57412.66 88888.00 2006-09-30 11:21:28.959 273 13154.99 775.08 57412.29 88888.00 2006-09-30 11:21:29.959 273 13155.12 775.45 57412.54 88888.00 2006-09-30 11:21:30.959 273 13155.51 776.07 57412.66 88888.00 2006-09-30 11:21:31.959 273 13154.86 775.57 57413.52 88888.00 2006-09-30 11:21:32.959 273 13154.47 775.32 57413.03 88888.00 2006-09-30 11:21:33.959 273 13154.73 774.95 57413.39 88888.00 2006-09-30 11:21:34.959 273 13154.86 775.32 57412.91 88888.00 2006-09-30 11:21:35.959 273 13154.86 775.20 57413.52 88888.00 2006-09-30 11:21:36.959 273 13154.60 775.08 57412.79 88888.00 2006-09-30 11:21:37.959 273 13155.12 775.08 57412.66 88888.00 2006-09-30 11:21:38.959 273 13154.99 775.20 57412.91 88888.00 2006-09-30 11:21:39.959 273 13154.60 775.94 57413.03 88888.00 2006-09-30 11:21:40.959 273 13153.95 775.20 57413.39 88888.00 2006-09-30 11:21:41.959 273 13153.69 775.45 57413.52 88888.00 2006-09-30 11:21:42.959 273 13153.56 774.83 57413.64 88888.00 2006-09-30 11:21:43.959 273 13153.17 775.45 57413.27 88888.00 2006-09-30 11:21:44.959 273 13153.82 775.70 57413.27 88888.00 2006-09-30 11:21:45.959 273 13153.43 776.07 57413.52 88888.00 2006-09-30 11:21:46.959 273 13154.08 775.57 57413.03 88888.00 2006-09-30 11:21:47.959 273 13153.30 774.71 57412.79 88888.00 2006-09-30 11:21:48.959 273 13153.56 774.83 57412.42 88888.00 2006-09-30 11:21:49.959 273 13153.56 774.71 57412.66 88888.00 2006-09-30 11:21:50.959 273 13153.17 774.95 57412.79 88888.00 2006-09-30 11:21:51.959 273 13153.43 775.82 57413.27 88888.00 2006-09-30 11:21:52.959 273 13153.30 774.83 57412.79 88888.00 2006-09-30 11:21:53.959 273 13153.95 774.58 57412.79 88888.00 2006-09-30 11:21:54.959 273 13153.30 775.94 57412.05 88888.00 2006-09-30 11:21:55.959 273 13152.52 775.20 57412.66 88888.00 2006-09-30 11:21:56.959 273 13152.78 775.20 57413.03 88888.00 2006-09-30 11:21:57.959 273 13151.61 774.83 57412.29 88888.00 2006-09-30 11:21:58.959 273 13151.74 775.20 57412.91 88888.00 2006-09-30 11:21:59.959 273 13151.35 775.08 57412.29 88888.00 2006-09-30 11:22:00.959 273 13150.96 774.83 57412.66 88888.00 2006-09-30 11:22:01.959 273 13150.83 774.95 57411.93 88888.00 2006-09-30 11:22:02.959 273 13150.57 774.71 57411.80 88888.00 2006-09-30 11:22:03.959 273 13150.83 774.71 57411.68 88888.00 2006-09-30 11:22:04.959 273 13150.96 774.46 57412.54 88888.00 2006-09-30 11:22:05.959 273 13150.70 774.46 57411.80 88888.00 2006-09-30 11:22:06.959 273 13151.22 774.33 57412.05 88888.00 2006-09-30 11:22:07.959 273 13151.22 775.08 57411.93 88888.00 2006-09-30 11:22:08.959 273 13150.96 774.95 57412.29 88888.00 2006-09-30 11:22:09.959 273 13151.22 775.45 57411.07 88888.00 2006-09-30 11:22:10.959 273 13150.70 774.71 57411.20 88888.00 2006-09-30 11:22:11.959 273 13150.44 775.45 57411.80 88888.00 2006-09-30 11:22:12.959 273 13150.96 775.20 57411.56 88888.00 2006-09-30 11:22:13.959 273 13150.44 774.21 57411.07 88888.00 2006-09-30 11:22:14.959 273 13149.92 775.20 57411.80 88888.00 2006-09-30 11:22:15.959 273 13150.44 775.20 57411.44 88888.00 2006-09-30 11:22:16.959 273 13150.57 774.71 57411.07 88888.00 2006-09-30 11:22:17.959 273 13150.83 775.20 57410.83 88888.00 2006-09-30 11:22:18.959 273 13150.44 774.58 57411.32 88888.00 2006-09-30 11:22:19.959 273 13150.31 774.95 57411.68 88888.00 2006-09-30 11:22:20.959 273 13150.57 774.58 57411.20 88888.00 2006-09-30 11:22:21.959 273 13149.92 774.46 57410.83 88888.00 2006-09-30 11:22:22.959 273 13150.05 774.33 57411.44 88888.00 2006-09-30 11:22:23.959 273 13149.14 773.84 57411.32 88888.00 2006-09-30 11:22:24.959 273 13149.66 773.84 57410.83 88888.00 2006-09-30 11:22:25.959 273 13149.40 774.21 57411.44 88888.00 2006-09-30 11:22:26.959 273 13149.40 774.58 57411.20 88888.00 2006-09-30 11:22:27.959 273 13149.01 774.58 57410.58 88888.00 2006-09-30 11:22:28.959 273 13149.79 774.33 57410.83 88888.00 2006-09-30 11:22:29.959 273 13148.75 773.71 57410.21 88888.00 2006-09-30 11:22:30.959 273 13149.53 774.09 57410.21 88888.00 2006-09-30 11:22:31.959 273 13150.05 774.09 57410.83 88888.00 2006-09-30 11:22:32.959 273 13149.66 774.09 57410.58 88888.00 2006-09-30 11:22:33.959 273 13149.14 773.34 57410.58 88888.00 2006-09-30 11:22:34.959 273 13149.14 773.59 57410.83 88888.00 2006-09-30 11:22:35.959 273 13149.14 773.71 57410.83 88888.00 2006-09-30 11:22:36.959 273 13149.14 773.59 57410.46 88888.00 2006-09-30 11:22:37.959 273 13149.01 773.47 57410.21 88888.00 2006-09-30 11:22:38.959 273 13148.62 773.59 57410.83 88888.00 2006-09-30 11:22:39.959 273 13148.88 773.71 57410.34 88888.00 2006-09-30 11:22:40.959 273 13148.88 772.23 57410.95 88888.00 2006-09-30 11:22:41.959 273 13148.49 773.71 57410.34 88888.00 2006-09-30 11:22:42.959 273 13149.40 773.34 57410.58 88888.00 2006-09-30 11:22:43.959 273 13148.49 773.34 57410.21 88888.00 2006-09-30 11:22:44.959 273 13148.62 772.48 57409.97 88888.00 2006-09-30 11:22:45.959 273 13148.62 773.34 57410.34 88888.00 2006-09-30 11:22:46.959 273 13149.01 773.22 57410.21 88888.00 2006-09-30 11:22:47.959 273 13149.40 773.59 57410.46 88888.00 2006-09-30 11:22:48.959 273 13148.88 773.96 57410.09 88888.00 2006-09-30 11:22:49.959 273 13149.27 774.21 57411.07 88888.00 2006-09-30 11:22:50.959 273 13149.14 773.59 57410.70 88888.00 2006-09-30 11:22:51.959 273 13148.62 774.09 57410.58 88888.00 2006-09-30 11:22:52.959 273 13149.27 773.96 57411.20 88888.00 2006-09-30 11:22:53.959 273 13149.40 774.46 57410.95 88888.00 2006-09-30 11:22:54.959 273 13149.66 774.21 57411.07 88888.00 2006-09-30 11:22:55.959 273 13149.79 773.47 57410.70 88888.00 2006-09-30 11:22:56.959 273 13150.70 773.96 57412.17 88888.00 2006-09-30 11:22:57.959 273 13150.44 774.09 57411.07 88888.00 2006-09-30 11:22:58.959 273 13150.31 774.33 57411.32 88888.00 2006-09-30 11:22:59.959 273 13149.66 774.71 57411.44 88888.00 2006-09-30 11:23:00.959 273 13151.35 773.59 57412.05 88888.00 2006-09-30 11:23:01.959 273 13150.70 773.10 57411.68 88888.00 2006-09-30 11:23:02.959 273 13150.70 774.09 57411.93 88888.00 2006-09-30 11:23:03.959 273 13151.61 773.34 57411.80 88888.00 2006-09-30 11:23:04.959 273 13150.96 774.33 57412.17 88888.00 2006-09-30 11:23:05.959 273 13151.35 773.47 57412.79 88888.00 2006-09-30 11:23:06.959 273 13151.22 773.84 57412.79 88888.00 2006-09-30 11:23:07.959 273 13151.09 773.34 57412.66 88888.00 2006-09-30 11:23:08.959 273 13150.83 773.71 57412.79 88888.00 2006-09-30 11:23:09.959 273 13151.87 773.59 57412.66 88888.00 2006-09-30 11:23:10.959 273 13152.52 773.22 57412.91 88888.00 2006-09-30 11:23:11.959 273 13151.48 773.71 57413.03 88888.00 2006-09-30 11:23:12.959 273 13152.13 774.21 57412.29 88888.00 2006-09-30 11:23:13.959 273 13151.48 773.71 57413.39 88888.00 2006-09-30 11:23:14.959 273 13150.57 774.33 57413.39 88888.00 2006-09-30 11:23:15.959 273 13151.61 774.21 57413.27 88888.00 2006-09-30 11:23:16.959 273 13151.09 773.59 57413.03 88888.00 2006-09-30 11:23:17.959 273 13151.22 772.85 57413.88 88888.00 2006-09-30 11:23:18.959 273 13151.61 773.84 57413.76 88888.00 2006-09-30 11:23:19.959 273 13151.48 774.46 57414.13 88888.00 2006-09-30 11:23:20.959 273 13151.74 773.84 57414.13 88888.00 2006-09-30 11:23:21.959 273 13151.48 773.71 57413.76 88888.00 2006-09-30 11:23:22.959 273 13152.00 773.59 57414.86 88888.00 2006-09-30 11:23:23.959 273 13152.00 774.21 57414.62 88888.00 2006-09-30 11:23:24.959 273 13151.22 773.84 57415.11 88888.00 2006-09-30 11:23:25.959 273 13152.13 773.84 57414.50 88888.00 2006-09-30 11:23:26.959 273 13151.09 773.71 57415.11 88888.00 2006-09-30 11:23:27.959 273 13152.26 774.21 57414.98 88888.00 2006-09-30 11:23:28.959 273 13152.91 772.85 57414.98 88888.00 2006-09-30 11:23:29.959 273 13152.91 773.84 57414.86 88888.00 2006-09-30 11:23:30.959 273 13152.13 773.47 57415.11 88888.00 2006-09-30 11:23:31.959 273 13152.26 774.21 57414.98 88888.00 2006-09-30 11:23:32.959 273 13152.39 773.84 57415.72 88888.00 2006-09-30 11:23:33.959 273 13152.39 774.09 57416.33 88888.00 2006-09-30 11:23:34.959 273 13152.65 773.96 57415.72 88888.00 2006-09-30 11:23:35.959 273 13152.00 773.10 57415.23 88888.00 2006-09-30 11:23:36.959 273 13152.78 773.84 57415.47 88888.00 2006-09-30 11:23:37.959 273 13151.74 773.22 57415.84 88888.00 2006-09-30 11:23:38.959 273 13152.26 773.71 57416.70 88888.00 2006-09-30 11:23:39.959 273 13152.52 774.09 57416.45 88888.00 2006-09-30 11:23:40.959 273 13152.52 773.34 57416.33 88888.00 2006-09-30 11:23:41.959 273 13152.52 773.84 57415.96 88888.00 2006-09-30 11:23:42.959 273 13152.00 773.22 57416.82 88888.00 2006-09-30 11:23:43.959 273 13152.26 773.34 57416.82 88888.00 2006-09-30 11:23:44.959 273 13153.04 773.84 57416.45 88888.00 2006-09-30 11:23:45.959 273 13152.52 774.33 57416.94 88888.00 2006-09-30 11:23:46.959 273 13152.13 774.95 57417.06 88888.00 2006-09-30 11:23:47.959 273 13153.30 773.96 57416.33 88888.00 2006-09-30 11:23:48.959 273 13153.30 774.33 57416.94 88888.00 2006-09-30 11:23:49.959 273 13152.26 775.20 57417.55 88888.00 2006-09-30 11:23:50.959 273 13152.78 774.83 57417.18 88888.00 2006-09-30 11:23:51.959 273 13153.30 774.58 57417.43 88888.00 2006-09-30 11:23:52.959 273 13153.04 773.84 57417.31 88888.00 2006-09-30 11:23:53.959 273 13152.52 774.21 57417.55 88888.00 2006-09-30 11:23:54.959 273 13153.17 774.46 57417.68 88888.00 2006-09-30 11:23:55.959 273 13152.65 774.95 57417.80 88888.00 2006-09-30 11:23:56.959 273 13152.13 774.46 57417.92 88888.00 2006-09-30 11:23:57.959 273 13153.30 775.08 57418.04 88888.00 2006-09-30 11:23:58.959 273 13152.91 774.95 57417.55 88888.00 2006-09-30 11:23:59.959 273 13153.43 774.46 57417.18 88888.00 2006-09-30 11:24:00.959 273 13153.30 775.08 57418.04 88888.00 2006-09-30 11:24:01.959 273 13153.17 774.83 57417.80 88888.00 2006-09-30 11:24:02.959 273 13153.56 774.95 57418.04 88888.00 2006-09-30 11:24:03.959 273 13153.43 774.83 57418.16 88888.00 2006-09-30 11:24:04.959 273 13153.30 774.71 57418.77 88888.00 2006-09-30 11:24:05.959 273 13153.82 775.20 57418.90 88888.00 2006-09-30 11:24:06.959 273 13154.08 775.82 57418.29 88888.00 2006-09-30 11:24:07.959 273 13154.21 775.94 57418.65 88888.00 2006-09-30 11:24:08.959 273 13153.43 775.82 57419.02 88888.00 2006-09-30 11:24:09.959 273 13153.56 775.94 57418.77 88888.00 2006-09-30 11:24:10.959 273 13154.47 775.57 57419.39 88888.00 2006-09-30 11:24:11.959 273 13153.43 775.82 57419.63 88888.00 2006-09-30 11:24:12.959 273 13154.08 775.57 57419.51 88888.00 2006-09-30 11:24:13.959 273 13153.56 775.45 57418.65 88888.00 2006-09-30 11:24:14.959 273 13153.69 775.57 57418.90 88888.00 2006-09-30 11:24:15.959 273 13153.17 774.46 57418.90 88888.00 2006-09-30 11:24:16.959 273 13153.43 774.21 57418.77 88888.00 2006-09-30 11:24:17.959 273 13153.95 774.83 57419.88 88888.00 2006-09-30 11:24:18.959 273 13153.04 774.71 57419.26 88888.00 2006-09-30 11:24:19.959 273 13152.26 775.45 57420.12 88888.00 2006-09-30 11:24:20.959 273 13152.52 774.46 57419.39 88888.00 2006-09-30 11:24:21.959 273 13152.39 774.58 57419.26 88888.00 2006-09-30 11:24:22.959 273 13152.13 774.09 57419.63 88888.00 2006-09-30 11:24:23.959 273 13152.13 774.09 57419.75 88888.00 2006-09-30 11:24:24.959 273 13151.48 773.96 57419.88 88888.00 2006-09-30 11:24:25.959 273 13151.61 774.09 57419.75 88888.00 2006-09-30 11:24:26.959 273 13151.35 773.59 57420.36 88888.00 2006-09-30 11:24:27.959 273 13151.61 774.09 57420.12 88888.00 2006-09-30 11:24:28.959 273 13150.31 773.96 57420.12 88888.00 2006-09-30 11:24:29.959 273 13150.05 774.46 57419.88 88888.00 2006-09-30 11:24:30.959 273 13150.44 773.59 57419.26 88888.00 2006-09-30 11:24:31.959 273 13149.92 774.21 57419.75 88888.00 2006-09-30 11:24:32.959 273 13150.18 774.46 57419.39 88888.00 2006-09-30 11:24:33.959 273 13149.53 774.33 57419.39 88888.00 2006-09-30 11:24:34.959 273 13149.66 773.96 57419.26 88888.00 2006-09-30 11:24:35.959 273 13150.05 773.59 57419.51 88888.00 2006-09-30 11:24:36.959 273 13149.27 774.58 57419.88 88888.00 2006-09-30 11:24:37.959 273 13149.14 774.33 57419.14 88888.00 2006-09-30 11:24:38.959 273 13149.14 774.95 57418.90 88888.00 2006-09-30 11:24:39.959 273 13148.88 774.46 57419.88 88888.00 2006-09-30 11:24:40.959 273 13148.62 775.08 57420.12 88888.00 2006-09-30 11:24:41.959 273 13148.62 775.08 57419.39 88888.00 2006-09-30 11:24:42.959 273 13148.88 775.08 57419.63 88888.00 2006-09-30 11:24:43.959 273 13148.49 774.83 57419.26 88888.00 2006-09-30 11:24:44.959 273 13148.62 774.46 57419.51 88888.00 2006-09-30 11:24:45.959 273 13148.10 775.57 57419.88 88888.00 2006-09-30 11:24:46.959 273 13147.58 775.70 57419.88 88888.00 2006-09-30 11:24:47.959 273 13148.36 775.94 57419.88 88888.00 2006-09-30 11:24:48.959 273 13148.36 775.45 57419.39 88888.00 2006-09-30 11:24:49.959 273 13148.49 775.08 57419.75 88888.00 2006-09-30 11:24:50.959 273 13146.93 774.95 57419.02 88888.00 2006-09-30 11:24:51.958 273 13148.36 775.45 57420.00 88888.00 2006-09-30 11:24:52.958 273 13147.71 774.95 57420.12 88888.00 2006-09-30 11:24:53.958 273 13147.58 774.95 57419.14 88888.00 2006-09-30 11:24:54.958 273 13147.97 775.57 57420.24 88888.00 2006-09-30 11:24:55.958 273 13147.84 775.32 57419.51 88888.00 2006-09-30 11:24:56.958 273 13147.84 775.32 57420.00 88888.00 2006-09-30 11:24:57.958 273 13147.84 776.07 57420.24 88888.00 2006-09-30 11:24:58.958 273 13148.23 775.82 57420.12 88888.00 2006-09-30 11:24:59.958 273 13147.45 775.82 57420.61 88888.00 2006-09-30 11:25:00.958 273 13147.71 775.32 57420.36 88888.00 2006-09-30 11:25:01.958 273 13148.23 775.57 57419.51 88888.00 2006-09-30 11:25:02.958 273 13147.97 775.32 57420.12 88888.00 2006-09-30 11:25:03.958 273 13147.97 776.07 57420.24 88888.00 2006-09-30 11:25:04.958 273 13147.97 775.45 57420.36 88888.00 2006-09-30 11:25:05.958 273 13147.97 775.70 57419.39 88888.00 2006-09-30 11:25:06.958 273 13146.80 775.45 57419.88 88888.00 2006-09-30 11:25:07.958 273 13147.84 775.57 57419.88 88888.00 2006-09-30 11:25:08.958 273 13147.58 775.08 57420.12 88888.00 2006-09-30 11:25:09.958 273 13147.06 776.19 57419.63 88888.00 2006-09-30 11:25:10.958 273 13146.93 775.32 57419.63 88888.00 2006-09-30 11:25:11.958 273 13147.06 775.32 57420.24 88888.00 2006-09-30 11:25:12.958 273 13146.93 775.20 57420.36 88888.00 2006-09-30 11:25:13.958 273 13146.41 775.32 57419.51 88888.00 2006-09-30 11:25:14.958 273 13146.67 775.57 57418.90 88888.00 2006-09-30 11:25:15.958 273 13146.15 774.95 57419.88 88888.00 2006-09-30 11:25:16.958 273 13146.15 775.08 57420.12 88888.00 2006-09-30 11:25:17.958 273 13146.80 775.20 57419.51 88888.00 2006-09-30 11:25:18.958 273 13146.28 775.70 57420.00 88888.00 2006-09-30 11:25:19.958 273 13146.80 775.57 57419.75 88888.00 2006-09-30 11:25:20.958 273 13146.02 775.32 57419.75 88888.00 2006-09-30 11:25:21.958 273 13146.28 775.20 57420.00 88888.00 2006-09-30 11:25:22.958 273 13145.89 774.83 57420.12 88888.00 2006-09-30 11:25:23.958 273 13145.11 775.08 57419.75 88888.00 2006-09-30 11:25:24.958 273 13144.85 775.20 57419.75 88888.00 2006-09-30 11:25:25.958 273 13146.28 775.32 57419.63 88888.00 2006-09-30 11:25:26.958 273 13145.37 775.70 57419.75 88888.00 2006-09-30 11:25:27.958 273 13146.02 775.82 57420.36 88888.00 2006-09-30 11:25:28.958 273 13146.67 775.57 57419.39 88888.00 2006-09-30 11:25:29.958 273 13146.02 774.83 57419.63 88888.00 2006-09-30 11:25:30.958 273 13145.37 775.57 57419.88 88888.00 2006-09-30 11:25:31.958 273 13145.50 775.45 57420.24 88888.00 2006-09-30 11:25:32.958 273 13146.54 775.70 57419.63 88888.00 2006-09-30 11:25:33.958 273 13146.02 775.32 57419.88 88888.00 2006-09-30 11:25:34.958 273 13146.80 776.07 57419.63 88888.00 2006-09-30 11:25:35.958 273 13147.06 776.07 57419.51 88888.00 2006-09-30 11:25:36.958 273 13146.15 775.94 57420.00 88888.00 2006-09-30 11:25:37.958 273 13146.15 775.57 57419.63 88888.00 2006-09-30 11:25:38.958 273 13146.80 775.94 57419.75 88888.00 2006-09-30 11:25:39.958 273 13145.50 776.19 57419.63 88888.00 2006-09-30 11:25:40.958 273 13145.50 775.82 57419.26 88888.00 2006-09-30 11:25:41.958 273 13146.93 776.56 57420.24 88888.00 2006-09-30 11:25:42.958 273 13145.89 776.19 57419.02 88888.00 2006-09-30 11:25:43.958 273 13145.76 775.94 57419.14 88888.00 2006-09-30 11:25:44.958 273 13145.76 776.07 57420.12 88888.00 2006-09-30 11:25:45.958 273 13145.76 776.44 57419.88 88888.00 2006-09-30 11:25:46.958 273 13144.85 775.45 57419.02 88888.00 2006-09-30 11:25:47.958 273 13145.11 776.81 57418.53 88888.00 2006-09-30 11:25:48.958 273 13145.11 776.44 57419.51 88888.00 2006-09-30 11:25:49.958 273 13144.98 776.44 57419.63 88888.00 2006-09-30 11:25:50.958 273 13145.50 776.56 57419.51 88888.00 2006-09-30 11:25:51.958 273 13144.46 776.32 57418.53 88888.00 2006-09-30 11:25:52.958 273 13144.72 776.07 57419.14 88888.00 2006-09-30 11:25:53.958 273 13144.85 776.93 57419.02 88888.00 2006-09-30 11:25:54.958 273 13144.72 776.32 57419.02 88888.00 2006-09-30 11:25:55.958 273 13144.85 775.70 57419.51 88888.00 2006-09-30 11:25:56.958 273 13144.98 776.44 57419.02 88888.00 2006-09-30 11:25:57.958 273 13144.59 776.44 57418.77 88888.00 2006-09-30 11:25:58.958 273 13145.11 776.19 57419.14 88888.00 2006-09-30 11:25:59.958 273 13144.59 776.56 57418.41 88888.00 2006-09-30 11:26:00.958 273 13145.37 776.81 57418.65 88888.00 2006-09-30 11:26:01.958 273 13144.98 776.56 57419.75 88888.00 2006-09-30 11:26:02.958 273 13144.72 776.07 57418.77 88888.00 2006-09-30 11:26:03.958 273 13144.59 776.69 57419.02 88888.00 2006-09-30 11:26:04.958 273 13144.46 776.69 57418.65 88888.00 2006-09-30 11:26:05.958 273 13145.76 776.69 57418.90 88888.00 2006-09-30 11:26:06.958 273 13144.85 777.18 57418.90 88888.00 2006-09-30 11:26:07.958 273 13145.24 777.31 57418.65 88888.00 2006-09-30 11:26:08.958 273 13144.85 777.55 57419.02 88888.00 2006-09-30 11:26:09.958 273 13145.89 777.31 57418.16 88888.00 2006-09-30 11:26:10.958 273 13145.89 776.81 57419.14 88888.00 2006-09-30 11:26:11.958 273 13144.59 777.43 57419.39 88888.00 2006-09-30 11:26:12.958 273 13144.85 777.18 57418.77 88888.00 2006-09-30 11:26:13.958 273 13144.21 777.06 57419.51 88888.00 2006-09-30 11:26:14.958 273 13145.24 776.69 57419.63 88888.00 2006-09-30 11:26:15.958 273 13144.98 776.81 57419.51 88888.00 2006-09-30 11:26:16.958 273 13145.37 776.93 57419.26 88888.00 2006-09-30 11:26:17.958 273 13145.24 776.56 57419.51 88888.00 2006-09-30 11:26:18.958 273 13145.63 777.06 57419.63 88888.00 2006-09-30 11:26:19.958 273 13144.98 776.93 57419.26 88888.00 2006-09-30 11:26:20.958 273 13146.67 777.31 57420.00 88888.00 2006-09-30 11:26:21.958 273 13146.28 775.94 57420.61 88888.00 2006-09-30 11:26:22.958 273 13146.28 777.43 57420.12 88888.00 2006-09-30 11:26:23.958 273 13146.67 776.56 57420.12 88888.00 2006-09-30 11:26:24.958 273 13146.54 776.32 57419.63 88888.00 2006-09-30 11:26:25.958 273 13146.93 776.56 57419.88 88888.00 2006-09-30 11:26:26.958 273 13146.67 776.81 57419.51 88888.00 2006-09-30 11:26:27.958 273 13146.67 776.69 57419.51 88888.00 2006-09-30 11:26:28.958 273 13146.93 777.68 57420.00 88888.00 2006-09-30 11:26:29.958 273 13146.93 776.93 57419.39 88888.00 2006-09-30 11:26:30.958 273 13146.80 777.06 57420.36 88888.00 2006-09-30 11:26:31.958 273 13147.06 777.31 57419.88 88888.00 2006-09-30 11:26:32.958 273 13146.93 776.69 57420.12 88888.00 2006-09-30 11:26:33.958 273 13147.06 776.56 57419.88 88888.00 2006-09-30 11:26:34.958 273 13146.93 777.06 57419.75 88888.00 2006-09-30 11:26:35.958 273 13147.45 776.81 57419.63 88888.00 2006-09-30 11:26:36.958 273 13147.32 776.07 57420.00 88888.00 2006-09-30 11:26:37.958 273 13146.80 775.94 57419.75 88888.00 2006-09-30 11:26:38.958 273 13147.58 776.81 57419.88 88888.00 2006-09-30 11:26:39.958 273 13147.58 776.07 57420.36 88888.00 2006-09-30 11:26:40.958 273 13147.45 776.56 57419.63 88888.00 2006-09-30 11:26:41.958 273 13147.45 776.56 57420.61 88888.00 2006-09-30 11:26:42.958 273 13146.93 776.56 57420.24 88888.00 2006-09-30 11:26:43.958 273 13147.71 777.18 57419.63 88888.00 2006-09-30 11:26:44.958 273 13147.06 776.56 57420.00 88888.00 2006-09-30 11:26:45.958 273 13147.19 776.19 57420.00 88888.00 2006-09-30 11:26:46.958 273 13147.06 776.56 57420.48 88888.00 2006-09-30 11:26:47.958 273 13147.84 776.07 57420.24 88888.00 2006-09-30 11:26:48.958 273 13147.58 776.56 57420.12 88888.00 2006-09-30 11:26:49.958 273 13147.32 777.06 57420.48 88888.00 2006-09-30 11:26:50.958 273 13147.32 777.18 57420.48 88888.00 2006-09-30 11:26:51.958 273 13147.71 776.32 57420.61 88888.00 2006-09-30 11:26:52.958 273 13147.45 777.06 57420.85 88888.00 2006-09-30 11:26:53.958 273 13147.32 776.93 57420.24 88888.00 2006-09-30 11:26:54.958 273 13147.32 777.55 57420.24 88888.00 2006-09-30 11:26:55.958 273 13147.71 776.81 57420.36 88888.00 2006-09-30 11:26:56.958 273 13148.10 777.06 57420.36 88888.00 2006-09-30 11:26:57.958 273 13147.71 776.93 57419.88 88888.00 2006-09-30 11:26:58.958 273 13147.97 777.18 57420.73 88888.00 2006-09-30 11:26:59.958 273 13147.19 775.82 57420.24 88888.00 2006-09-30 11:27:00.958 273 13147.71 776.81 57421.10 88888.00 2006-09-30 11:27:01.958 273 13147.32 776.93 57420.48 88888.00 2006-09-30 11:27:02.958 273 13147.58 776.56 57420.73 88888.00 2006-09-30 11:27:03.958 273 13148.23 776.19 57420.85 88888.00 2006-09-30 11:27:04.958 273 13147.84 776.44 57420.61 88888.00 2006-09-30 11:27:05.958 273 13147.84 776.19 57420.73 88888.00 2006-09-30 11:27:06.958 273 13147.84 776.19 57421.10 88888.00 2006-09-30 11:27:07.958 273 13147.97 776.44 57420.98 88888.00 2006-09-30 11:27:08.958 273 13148.36 776.69 57421.59 88888.00 2006-09-30 11:27:09.958 273 13148.88 776.19 57420.98 88888.00 2006-09-30 11:27:10.958 273 13148.36 776.69 57421.22 88888.00 2006-09-30 11:27:11.958 273 13148.23 777.43 57420.48 88888.00 2006-09-30 11:27:12.958 273 13148.23 776.32 57420.98 88888.00 2006-09-30 11:27:13.958 273 13147.97 777.06 57421.34 88888.00 2006-09-30 11:27:14.958 273 13148.10 776.69 57420.85 88888.00 2006-09-30 11:27:15.958 273 13148.49 776.81 57421.59 88888.00 2006-09-30 11:27:16.958 273 13148.23 777.06 57421.46 88888.00 2006-09-30 11:27:17.958 273 13148.62 776.93 57421.71 88888.00 2006-09-30 11:27:18.958 273 13149.14 776.81 57421.34 88888.00 2006-09-30 11:27:19.958 273 13148.62 777.31 57421.46 88888.00 2006-09-30 11:27:20.958 273 13148.62 777.06 57421.46 88888.00 2006-09-30 11:27:21.958 273 13149.66 777.43 57421.22 88888.00 2006-09-30 11:27:22.958 273 13149.40 776.69 57422.20 88888.00 2006-09-30 11:27:23.958 273 13149.40 777.18 57422.07 88888.00 2006-09-30 11:27:24.958 273 13149.79 777.43 57422.69 88888.00 2006-09-30 11:27:25.958 273 13150.44 777.31 57422.57 88888.00 2006-09-30 11:27:26.958 273 13150.70 777.68 57422.69 88888.00 2006-09-30 11:27:27.958 273 13150.44 777.55 57422.20 88888.00 2006-09-30 11:27:28.958 273 13150.70 777.80 57422.44 88888.00 2006-09-30 11:27:29.958 273 13150.31 777.68 57422.44 88888.00 2006-09-30 11:27:30.958 273 13151.35 778.17 57422.57 88888.00 2006-09-30 11:27:31.958 273 13150.96 777.55 57423.42 88888.00 2006-09-30 11:27:32.958 273 13150.96 777.55 57422.69 88888.00 2006-09-30 11:27:33.958 273 13151.48 778.42 57423.54 88888.00 2006-09-30 11:27:34.958 273 13151.74 778.92 57423.42 88888.00 2006-09-30 11:27:35.958 273 13151.74 778.30 57423.18 88888.00 2006-09-30 11:27:36.958 273 13151.61 778.17 57423.54 88888.00 2006-09-30 11:27:37.958 273 13151.87 778.79 57423.66 88888.00 2006-09-30 11:27:38.958 273 13152.91 778.55 57424.15 88888.00 2006-09-30 11:27:39.958 273 13152.13 779.29 57424.28 88888.00 2006-09-30 11:27:40.958 273 13152.26 779.04 57423.79 88888.00 2006-09-30 11:27:41.958 273 13153.17 779.66 57424.15 88888.00 2006-09-30 11:27:42.958 273 13153.30 779.54 57423.54 88888.00 2006-09-30 11:27:43.958 273 13153.69 779.78 57424.40 88888.00 2006-09-30 11:27:44.958 273 13153.69 780.03 57424.77 88888.00 2006-09-30 11:27:45.958 273 13153.69 780.90 57424.77 88888.00 2006-09-30 11:27:46.958 273 13152.91 781.15 57424.64 88888.00 2006-09-30 11:27:47.958 273 13152.52 780.40 57424.64 88888.00 2006-09-30 11:27:48.958 273 13152.78 780.53 57424.03 88888.00 2006-09-30 11:27:49.958 273 13153.04 780.16 57424.77 88888.00 2006-09-30 11:27:50.958 273 13153.43 779.41 57425.01 88888.00 2006-09-30 11:27:51.958 273 13153.43 780.28 57424.52 88888.00 2006-09-30 11:27:52.958 273 13153.04 779.29 57425.01 88888.00 2006-09-30 11:27:53.958 273 13153.43 780.03 57424.40 88888.00 2006-09-30 11:27:54.958 273 13153.04 779.78 57425.01 88888.00 2006-09-30 11:27:55.958 273 13153.04 779.29 57424.77 88888.00 2006-09-30 11:27:56.958 273 13153.43 779.29 57424.64 88888.00 2006-09-30 11:27:57.958 273 13153.17 779.78 57425.01 88888.00 2006-09-30 11:27:58.958 273 13153.04 779.16 57425.87 88888.00 2006-09-30 11:27:59.958 273 13153.04 779.78 57425.50 88888.00 2006-09-30 11:28:00.958 273 13153.56 778.42 57425.38 88888.00 2006-09-30 11:28:01.958 273 13153.17 779.16 57425.01 88888.00 2006-09-30 11:28:02.958 273 13153.30 779.54 57425.74 88888.00 2006-09-30 11:28:03.958 273 13153.82 778.92 57425.62 88888.00 2006-09-30 11:28:04.958 273 13154.08 779.04 57425.99 88888.00 2006-09-30 11:28:05.958 273 13153.69 778.92 57425.38 88888.00 2006-09-30 11:28:06.958 273 13153.56 779.04 57426.23 88888.00 2006-09-30 11:28:07.958 273 13153.82 779.41 57425.74 88888.00 2006-09-30 11:28:08.958 273 13153.82 779.29 57426.23 88888.00 2006-09-30 11:28:09.958 273 13153.69 779.41 57426.36 88888.00 2006-09-30 11:28:10.958 273 13152.91 779.54 57426.23 88888.00 2006-09-30 11:28:11.958 273 13153.43 779.29 57426.36 88888.00 2006-09-30 11:28:12.958 273 13153.95 779.66 57426.36 88888.00 2006-09-30 11:28:13.958 273 13153.43 778.92 57426.96 88888.00 2006-09-30 11:28:14.958 273 13153.04 778.92 57426.72 88888.00 2006-09-30 11:28:15.958 273 13153.56 779.54 57426.23 88888.00 2006-09-30 11:28:16.958 273 13153.17 779.29 57427.21 88888.00 2006-09-30 11:28:17.958 273 13153.17 779.66 57426.72 88888.00 2006-09-30 11:28:18.958 273 13152.52 778.92 57426.72 88888.00 2006-09-30 11:28:19.958 273 13153.30 779.41 57426.84 88888.00 2006-09-30 11:28:20.958 273 13152.65 778.92 57427.09 88888.00 2006-09-30 11:28:21.958 273 13153.17 779.16 57427.58 88888.00 2006-09-30 11:28:22.958 273 13153.17 779.16 57427.21 88888.00 2006-09-30 11:28:23.958 273 13153.30 779.54 57427.70 88888.00 2006-09-30 11:28:24.958 273 13153.43 780.16 57427.21 88888.00 2006-09-30 11:28:25.958 273 13153.82 779.29 57427.70 88888.00 2006-09-30 11:28:26.958 273 13153.56 778.92 57427.82 88888.00 2006-09-30 11:28:27.958 273 13153.82 779.29 57428.07 88888.00 2006-09-30 11:28:28.958 273 13154.34 779.54 57427.82 88888.00 2006-09-30 11:28:29.958 273 13154.99 779.91 57428.19 88888.00 2006-09-30 11:28:30.958 273 13154.34 779.04 57428.31 88888.00 2006-09-30 11:28:31.958 273 13154.60 780.03 57428.68 88888.00 2006-09-30 11:28:32.958 273 13155.12 779.41 57428.31 88888.00 2006-09-30 11:28:33.958 273 13154.73 779.91 57427.95 88888.00 2006-09-30 11:28:34.958 273 13154.86 779.29 57428.92 88888.00 2006-09-30 11:28:35.958 273 13155.12 779.29 57428.92 88888.00 2006-09-30 11:28:36.958 273 13155.38 779.29 57428.68 88888.00 2006-09-30 11:28:37.958 273 13156.03 779.91 57428.55 88888.00 2006-09-30 11:28:38.958 273 13156.29 779.54 57429.17 88888.00 2006-09-30 11:28:39.958 273 13155.77 779.54 57428.55 88888.00 2006-09-30 11:28:40.958 273 13156.03 778.42 57428.80 88888.00 2006-09-30 11:28:41.958 273 13155.77 779.91 57429.04 88888.00 2006-09-30 11:28:42.958 273 13155.77 779.54 57428.92 88888.00 2006-09-30 11:28:43.958 273 13156.68 779.91 57429.04 88888.00 2006-09-30 11:28:44.958 273 13156.16 779.78 57428.19 88888.00 2006-09-30 11:28:45.958 273 13155.12 779.78 57430.27 88888.00 2006-09-30 11:28:46.958 273 13155.51 779.41 57428.68 88888.00 2006-09-30 11:28:47.958 273 13156.29 780.53 57429.04 88888.00 2006-09-30 11:28:48.958 273 13156.55 779.66 57429.17 88888.00 2006-09-30 11:28:49.958 273 13156.03 780.03 57429.41 88888.00 2006-09-30 11:28:50.958 273 13155.90 780.16 57429.54 88888.00 2006-09-30 11:28:51.958 273 13155.64 780.03 57430.51 88888.00 2006-09-30 11:28:52.958 273 13156.68 779.78 57429.78 88888.00 2006-09-30 11:28:53.958 273 13156.42 780.03 57429.04 88888.00 2006-09-30 11:28:54.958 273 13157.07 779.91 57430.39 88888.00 2006-09-30 11:28:55.958 273 13156.68 780.40 57429.78 88888.00 2006-09-30 11:28:56.958 273 13157.20 780.16 57429.90 88888.00 2006-09-30 11:28:57.958 273 13156.94 780.53 57430.63 88888.00 2006-09-30 11:28:58.958 273 13157.46 780.03 57430.14 88888.00 2006-09-30 11:28:59.958 273 13157.46 780.28 57430.14 88888.00 2006-09-30 11:29:00.958 273 13157.20 779.66 57430.27 88888.00 2006-09-30 11:29:01.958 273 13156.94 780.53 57430.51 88888.00 2006-09-30 11:29:02.958 273 13156.94 779.66 57429.78 88888.00 2006-09-30 11:29:03.958 273 13157.59 779.66 57430.02 88888.00 2006-09-30 11:29:04.958 273 13157.59 780.16 57430.63 88888.00 2006-09-30 11:29:05.958 273 13157.85 780.40 57430.02 88888.00 2006-09-30 11:29:06.958 273 13156.81 780.03 57430.51 88888.00 2006-09-30 11:29:07.958 273 13157.72 779.41 57430.63 88888.00 2006-09-30 11:29:08.958 273 13157.59 779.04 57431.00 88888.00 2006-09-30 11:29:09.958 273 13157.98 779.29 57431.25 88888.00 2006-09-30 11:29:10.958 273 13157.20 779.41 57430.88 88888.00 2006-09-30 11:29:11.958 273 13157.59 779.16 57430.14 88888.00 2006-09-30 11:29:12.958 273 13157.85 779.78 57430.39 88888.00 2006-09-30 11:29:13.958 273 13157.46 779.04 57429.90 88888.00 2006-09-30 11:29:14.958 273 13157.46 779.41 57430.51 88888.00 2006-09-30 11:29:15.958 273 13157.85 779.41 57430.63 88888.00 2006-09-30 11:29:16.958 273 13157.33 778.79 57430.39 88888.00 2006-09-30 11:29:17.958 273 13157.07 779.04 57430.63 88888.00 2006-09-30 11:29:18.958 273 13157.20 779.16 57431.00 88888.00 2006-09-30 11:29:19.958 273 13157.07 779.29 57430.39 88888.00 2006-09-30 11:29:20.958 273 13157.46 778.92 57430.88 88888.00 2006-09-30 11:29:21.958 273 13157.72 779.41 57430.27 88888.00 2006-09-30 11:29:22.958 273 13158.24 778.92 57431.12 88888.00 2006-09-30 11:29:23.958 273 13158.50 779.04 57431.00 88888.00 2006-09-30 11:29:24.958 273 13158.50 779.04 57430.63 88888.00 2006-09-30 11:29:25.958 273 13158.24 777.68 57431.37 88888.00 2006-09-30 11:29:26.958 273 13158.50 778.30 57431.61 88888.00 2006-09-30 11:29:27.958 273 13157.98 778.92 57431.00 88888.00 2006-09-30 11:29:28.958 273 13157.98 778.42 57431.61 88888.00 2006-09-30 11:29:29.958 273 13157.85 778.67 57431.25 88888.00 2006-09-30 11:29:30.958 273 13158.50 778.67 57431.25 88888.00 2006-09-30 11:29:31.958 273 13158.37 778.92 57431.49 88888.00 2006-09-30 11:29:32.958 273 13158.63 778.79 57431.37 88888.00 2006-09-30 11:29:33.958 273 13158.24 778.42 57432.47 88888.00 2006-09-30 11:29:34.958 273 13157.46 778.55 57431.61 88888.00 2006-09-30 11:29:35.958 273 13158.37 778.05 57431.25 88888.00 2006-09-30 11:29:36.958 273 13158.76 778.30 57431.49 88888.00 2006-09-30 11:29:37.958 273 13158.37 778.79 57431.73 88888.00 2006-09-30 11:29:38.958 273 13159.67 779.29 57431.86 88888.00 2006-09-30 11:29:39.958 273 13159.15 779.16 57431.61 88888.00 2006-09-30 11:29:40.958 273 13158.50 779.16 57431.49 88888.00 2006-09-30 11:29:41.958 273 13158.89 779.16 57431.49 88888.00 2006-09-30 11:29:42.958 273 13158.76 780.03 57432.22 88888.00 2006-09-30 11:29:43.958 273 13159.67 779.29 57432.35 88888.00 2006-09-30 11:29:44.958 273 13159.80 778.79 57431.73 88888.00 2006-09-30 11:29:45.958 273 13159.15 779.04 57432.22 88888.00 2006-09-30 11:29:46.958 273 13159.67 779.78 57432.10 88888.00 2006-09-30 11:29:47.958 273 13159.41 780.16 57432.10 88888.00 2006-09-30 11:29:48.958 273 13159.54 779.54 57431.86 88888.00 2006-09-30 11:29:49.958 273 13159.93 779.54 57432.22 88888.00 2006-09-30 11:29:50.958 273 13159.54 778.42 57432.84 88888.00 2006-09-30 11:29:51.958 273 13159.67 779.29 57432.22 88888.00 2006-09-30 11:29:52.958 273 13160.19 778.67 57431.98 88888.00 2006-09-30 11:29:53.958 273 13160.19 779.29 57432.59 88888.00 2006-09-30 11:29:54.958 273 13160.06 779.29 57432.96 88888.00 2006-09-30 11:29:55.958 273 13160.19 779.54 57432.59 88888.00 2006-09-30 11:29:56.958 273 13159.28 779.16 57432.35 88888.00 2006-09-30 11:29:57.958 273 13160.06 779.41 57432.84 88888.00 2006-09-30 11:29:58.958 273 13159.67 779.29 57432.71 88888.00 2006-09-30 11:29:59.958 273 13159.15 778.55 57432.59 88888.00 2006-09-30 11:30:00.958 273 13160.06 778.79 57432.35 88888.00 2006-09-30 11:30:01.958 273 13159.93 778.92 57433.69 88888.00 2006-09-30 11:30:02.958 273 13160.06 778.55 57433.20 88888.00 2006-09-30 11:30:03.958 273 13159.93 779.29 57432.35 88888.00 2006-09-30 11:30:04.958 273 13160.19 778.17 57432.84 88888.00 2006-09-30 11:30:05.958 273 13159.80 777.80 57432.84 88888.00 2006-09-30 11:30:06.958 273 13159.93 778.17 57432.47 88888.00 2006-09-30 11:30:07.958 273 13160.58 778.30 57432.59 88888.00 2006-09-30 11:30:08.958 273 13160.32 778.05 57433.20 88888.00 2006-09-30 11:30:09.958 273 13159.93 778.55 57432.84 88888.00 2006-09-30 11:30:10.958 273 13159.93 778.67 57433.08 88888.00 2006-09-30 11:30:11.958 273 13160.45 778.55 57432.22 88888.00 2006-09-30 11:30:12.958 273 13160.84 778.30 57432.96 88888.00 2006-09-30 11:30:13.958 273 13160.97 778.67 57433.32 88888.00 2006-09-30 11:30:14.958 273 13160.97 778.67 57432.71 88888.00 2006-09-30 11:30:15.958 273 13159.93 779.04 57432.71 88888.00 2006-09-30 11:30:16.958 273 13160.32 778.42 57433.32 88888.00 2006-09-30 11:30:17.958 273 13160.19 778.05 57432.96 88888.00 2006-09-30 11:30:18.958 273 13160.58 779.41 57433.69 88888.00 2006-09-30 11:30:19.958 273 13160.45 779.54 57433.32 88888.00 2006-09-30 11:30:20.958 273 13160.58 779.41 57433.45 88888.00 2006-09-30 11:30:21.958 273 13160.45 778.92 57433.81 88888.00 2006-09-30 11:30:22.958 273 13160.71 779.54 57433.45 88888.00 2006-09-30 11:30:23.958 273 13160.45 779.41 57433.20 88888.00 2006-09-30 11:30:24.958 273 13161.10 779.66 57433.32 88888.00 2006-09-30 11:30:25.958 273 13161.36 779.16 57433.69 88888.00 2006-09-30 11:30:26.958 273 13160.71 779.41 57433.32 88888.00 2006-09-30 11:30:27.958 273 13161.75 779.29 57433.45 88888.00 2006-09-30 11:30:28.958 273 13161.23 779.78 57433.45 88888.00 2006-09-30 11:30:29.958 273 13161.49 779.66 57433.81 88888.00 2006-09-30 11:30:30.958 273 13162.13 779.41 57434.30 88888.00 2006-09-30 11:30:31.958 273 13162.39 779.29 57433.93 88888.00 2006-09-30 11:30:32.958 273 13162.52 779.91 57433.81 88888.00 2006-09-30 11:30:33.958 273 13162.13 779.29 57433.93 88888.00 2006-09-30 11:30:34.958 273 13162.52 779.04 57434.06 88888.00 2006-09-30 11:30:35.958 273 13162.52 779.29 57434.55 88888.00 2006-09-30 11:30:36.958 273 13162.91 779.54 57434.30 88888.00 2006-09-30 11:30:37.958 273 13162.39 779.29 57434.91 88888.00 2006-09-30 11:30:38.958 273 13162.91 779.29 57434.55 88888.00 2006-09-30 11:30:39.958 273 13162.39 778.42 57434.55 88888.00 2006-09-30 11:30:40.958 273 13161.88 778.79 57435.65 88888.00 2006-09-30 11:30:41.958 273 13162.26 779.54 57434.91 88888.00 2006-09-30 11:30:42.958 273 13162.00 778.79 57435.40 88888.00 2006-09-30 11:30:43.958 273 13161.62 778.79 57435.16 88888.00 2006-09-30 11:30:44.958 273 13161.23 779.16 57434.79 88888.00 2006-09-30 11:30:45.958 273 13161.10 778.30 57435.04 88888.00 2006-09-30 11:30:46.958 273 13160.84 779.04 57435.04 88888.00 2006-09-30 11:30:47.958 273 13161.10 778.17 57435.16 88888.00 2006-09-30 11:30:48.958 273 13160.58 777.68 57434.55 88888.00 2006-09-30 11:30:49.958 273 13160.71 778.30 57435.65 88888.00 2006-09-30 11:30:50.958 273 13160.71 778.30 57435.65 88888.00 2006-09-30 11:30:51.958 273 13160.97 778.42 57435.16 88888.00 2006-09-30 11:30:52.958 273 13160.58 778.67 57435.16 88888.00 2006-09-30 11:30:53.958 273 13160.19 777.93 57435.04 88888.00 2006-09-30 11:30:54.958 273 13160.32 778.55 57435.16 88888.00 2006-09-30 11:30:55.958 273 13160.19 777.43 57435.40 88888.00 2006-09-30 11:30:56.958 273 13160.45 778.05 57435.65 88888.00 2006-09-30 11:30:57.958 273 13160.32 777.93 57435.65 88888.00 2006-09-30 11:30:58.958 273 13160.06 777.68 57435.40 88888.00 2006-09-30 11:30:59.958 273 13159.80 777.31 57435.89 88888.00 2006-09-30 11:31:00.958 273 13160.06 777.93 57435.77 88888.00 2006-09-30 11:31:01.958 273 13160.06 777.68 57434.79 88888.00 2006-09-30 11:31:02.958 273 13160.06 777.93 57434.79 88888.00 2006-09-30 11:31:03.958 273 13159.41 777.80 57435.89 88888.00 2006-09-30 11:31:04.958 273 13159.54 778.17 57435.52 88888.00 2006-09-30 11:31:05.958 273 13159.80 777.55 57436.38 88888.00 2006-09-30 11:31:06.958 273 13159.54 777.68 57436.62 88888.00 2006-09-30 11:31:07.958 273 13159.28 778.42 57435.65 88888.00 2006-09-30 11:31:08.958 273 13159.15 777.06 57436.50 88888.00 2006-09-30 11:31:09.958 273 13159.28 777.18 57436.14 88888.00 2006-09-30 11:31:10.958 273 13159.15 777.55 57435.89 88888.00 2006-09-30 11:31:11.958 273 13159.15 777.06 57436.14 88888.00 2006-09-30 11:31:12.958 273 13158.76 777.18 57435.65 88888.00 2006-09-30 11:31:13.958 273 13159.54 776.81 57435.52 88888.00 2006-09-30 11:31:14.958 273 13158.76 777.31 57435.89 88888.00 2006-09-30 11:31:15.958 273 13159.02 776.81 57435.52 88888.00 2006-09-30 11:31:16.958 273 13158.24 777.31 57435.52 88888.00 2006-09-30 11:31:17.958 273 13158.76 777.43 57436.02 88888.00 2006-09-30 11:31:18.958 273 13158.11 776.81 57435.40 88888.00 2006-09-30 11:31:19.958 273 13158.24 777.18 57435.77 88888.00 2006-09-30 11:31:20.958 273 13158.11 777.18 57435.40 88888.00 2006-09-30 11:31:21.958 273 13157.72 777.18 57435.16 88888.00 2006-09-30 11:31:22.958 273 13157.72 777.55 57435.52 88888.00 2006-09-30 11:31:23.958 273 13157.72 777.68 57435.77 88888.00 2006-09-30 11:31:24.958 273 13157.85 777.18 57436.02 88888.00 2006-09-30 11:31:25.958 273 13157.33 777.80 57435.65 88888.00 2006-09-30 11:31:26.958 273 13157.72 777.43 57435.40 88888.00 2006-09-30 11:31:27.958 273 13157.20 777.43 57435.77 88888.00 2006-09-30 11:31:28.958 273 13157.20 777.93 57435.16 88888.00 2006-09-30 11:31:29.958 273 13157.20 777.43 57435.28 88888.00 2006-09-30 11:31:30.958 273 13156.94 776.93 57435.04 88888.00 2006-09-30 11:31:31.958 273 13156.94 776.81 57435.04 88888.00 2006-09-30 11:31:32.958 273 13157.59 776.69 57435.16 88888.00 2006-09-30 11:31:33.958 273 13156.94 776.81 57435.65 88888.00 2006-09-30 11:31:34.958 273 13156.55 777.06 57434.79 88888.00 2006-09-30 11:31:35.958 273 13156.16 777.18 57435.52 88888.00 2006-09-30 11:31:36.958 273 13156.55 776.56 57435.04 88888.00 2006-09-30 11:31:37.958 273 13155.51 776.56 57435.40 88888.00 2006-09-30 11:31:38.958 273 13155.77 777.06 57436.02 88888.00 2006-09-30 11:31:39.958 273 13156.29 776.69 57435.52 88888.00 2006-09-30 11:31:40.958 273 13155.90 777.31 57435.16 88888.00 2006-09-30 11:31:41.958 273 13156.03 776.69 57435.40 88888.00 2006-09-30 11:31:42.958 273 13155.64 776.81 57435.40 88888.00 2006-09-30 11:31:43.958 273 13154.86 776.19 57435.04 88888.00 2006-09-30 11:31:44.958 273 13155.64 776.32 57435.52 88888.00 2006-09-30 11:31:45.958 273 13155.25 776.19 57435.28 88888.00 2006-09-30 11:31:46.958 273 13155.51 776.44 57434.79 88888.00 2006-09-30 11:31:47.958 273 13154.73 775.57 57434.79 88888.00 2006-09-30 11:31:48.958 273 13155.12 775.57 57435.04 88888.00 2006-09-30 11:31:49.958 273 13155.77 776.44 57434.55 88888.00 2006-09-30 11:31:50.958 273 13154.60 775.82 57434.91 88888.00 2006-09-30 11:31:51.958 273 13155.38 775.70 57434.79 88888.00 2006-09-30 11:31:52.958 273 13155.64 775.82 57435.28 88888.00 2006-09-30 11:31:53.958 273 13155.90 775.82 57435.52 88888.00 2006-09-30 11:31:54.958 273 13155.38 776.19 57435.16 88888.00 2006-09-30 11:31:55.958 273 13155.12 775.82 57434.55 88888.00 2006-09-30 11:31:56.958 273 13155.90 776.69 57434.55 88888.00 2006-09-30 11:31:57.958 273 13155.64 775.94 57435.40 88888.00 2006-09-30 11:31:58.958 273 13156.03 775.94 57435.28 88888.00 2006-09-30 11:31:59.958 273 13155.12 775.45 57435.04 88888.00 2006-09-30 11:32:00.958 273 13154.99 776.32 57434.91 88888.00 2006-09-30 11:32:01.958 273 13154.99 776.19 57434.43 88888.00 2006-09-30 11:32:02.958 273 13155.51 775.82 57434.30 88888.00 2006-09-30 11:32:03.958 273 13154.47 775.70 57434.55 88888.00 2006-09-30 11:32:04.958 273 13155.64 775.57 57434.55 88888.00 2006-09-30 11:32:05.958 273 13155.25 775.94 57434.67 88888.00 2006-09-30 11:32:06.958 273 13154.86 776.32 57434.67 88888.00 2006-09-30 11:32:07.958 273 13154.73 775.94 57434.67 88888.00 2006-09-30 11:32:08.958 273 13154.99 776.19 57435.16 88888.00 2006-09-30 11:32:09.958 273 13154.99 776.56 57434.67 88888.00 2006-09-30 11:32:10.958 273 13155.12 776.44 57435.04 88888.00 2006-09-30 11:32:11.958 273 13154.99 776.07 57434.18 88888.00 2006-09-30 11:32:12.958 273 13155.77 775.70 57434.79 88888.00 2006-09-30 11:32:13.958 273 13154.47 777.06 57434.18 88888.00 2006-09-30 11:32:14.958 273 13155.51 776.07 57433.93 88888.00 2006-09-30 11:32:15.958 273 13155.77 775.70 57434.30 88888.00 2006-09-30 11:32:16.958 273 13154.86 776.93 57434.06 88888.00 2006-09-30 11:32:17.958 273 13156.03 776.69 57434.06 88888.00 2006-09-30 11:32:18.958 273 13155.38 776.19 57434.06 88888.00 2006-09-30 11:32:19.958 273 13154.86 776.56 57434.18 88888.00 2006-09-30 11:32:20.958 273 13155.38 776.44 57434.55 88888.00 2006-09-30 11:32:21.958 273 13155.38 777.31 57434.91 88888.00 2006-09-30 11:32:22.958 273 13156.03 777.55 57434.43 88888.00 2006-09-30 11:32:23.958 273 13155.90 777.18 57434.18 88888.00 2006-09-30 11:32:24.958 273 13155.25 776.81 57434.67 88888.00 2006-09-30 11:32:25.958 273 13155.64 777.18 57434.18 88888.00 2006-09-30 11:32:26.958 273 13155.64 777.06 57434.43 88888.00 2006-09-30 11:32:27.958 273 13155.51 776.56 57434.67 88888.00 2006-09-30 11:32:28.958 273 13155.25 777.06 57434.91 88888.00 2006-09-30 11:32:29.958 273 13154.86 776.44 57434.30 88888.00 2006-09-30 11:32:30.958 273 13155.77 776.69 57434.30 88888.00 2006-09-30 11:32:31.958 273 13156.03 776.69 57434.55 88888.00 2006-09-30 11:32:32.958 273 13155.25 776.44 57434.18 88888.00 2006-09-30 11:32:33.958 273 13155.77 776.69 57435.04 88888.00 2006-09-30 11:32:34.958 273 13155.38 776.56 57434.43 88888.00 2006-09-30 11:32:35.958 273 13155.51 775.94 57434.30 88888.00 2006-09-30 11:32:36.958 273 13155.90 776.93 57434.55 88888.00 2006-09-30 11:32:37.958 273 13155.77 776.19 57434.55 88888.00 2006-09-30 11:32:38.958 273 13155.77 775.70 57434.43 88888.00 2006-09-30 11:32:39.958 273 13156.81 777.06 57434.43 88888.00 2006-09-30 11:32:40.958 273 13155.77 776.69 57434.67 88888.00 2006-09-30 11:32:41.958 273 13156.29 775.94 57435.04 88888.00 2006-09-30 11:32:42.958 273 13156.03 776.93 57434.91 88888.00 2006-09-30 11:32:43.958 273 13156.03 776.44 57435.16 88888.00 2006-09-30 11:32:44.958 273 13156.94 777.06 57434.06 88888.00 2006-09-30 11:32:45.958 273 13156.81 776.44 57434.67 88888.00 2006-09-30 11:32:46.958 273 13157.59 776.81 57434.67 88888.00 2006-09-30 11:32:47.958 273 13157.46 776.93 57434.79 88888.00 2006-09-30 11:32:48.958 273 13157.20 776.69 57435.65 88888.00 2006-09-30 11:32:49.958 273 13157.59 777.31 57435.28 88888.00 2006-09-30 11:32:50.958 273 13157.59 777.06 57435.28 88888.00 2006-09-30 11:32:51.958 273 13157.20 777.68 57434.91 88888.00 2006-09-30 11:32:52.958 273 13157.33 776.81 57435.04 88888.00 2006-09-30 11:32:53.958 273 13157.46 777.31 57435.16 88888.00 2006-09-30 11:32:54.958 273 13157.33 776.81 57435.52 88888.00 2006-09-30 11:32:55.958 273 13156.81 777.43 57435.52 88888.00 2006-09-30 11:32:56.958 273 13157.59 777.43 57435.16 88888.00 2006-09-30 11:32:57.958 273 13157.59 776.56 57435.89 88888.00 2006-09-30 11:32:58.958 273 13157.07 777.55 57435.77 88888.00 2006-09-30 11:32:59.958 273 13157.33 776.81 57435.89 88888.00 2006-09-30 11:33:00.958 273 13157.20 777.31 57436.14 88888.00 2006-09-30 11:33:01.958 273 13157.59 777.06 57436.14 88888.00 2006-09-30 11:33:02.958 273 13158.24 776.93 57436.02 88888.00 2006-09-30 11:33:03.958 273 13157.59 776.56 57435.89 88888.00 2006-09-30 11:33:04.958 273 13157.98 777.68 57435.65 88888.00 2006-09-30 11:33:05.958 273 13157.98 777.55 57435.89 88888.00 2006-09-30 11:33:06.958 273 13159.02 777.93 57436.38 88888.00 2006-09-30 11:33:07.958 273 13158.37 778.05 57436.38 88888.00 2006-09-30 11:33:08.958 273 13157.59 777.06 57436.26 88888.00 2006-09-30 11:33:09.958 273 13157.85 778.30 57436.50 88888.00 2006-09-30 11:33:10.958 273 13158.11 777.43 57436.87 88888.00 2006-09-30 11:33:11.958 273 13158.76 777.93 57436.62 88888.00 2006-09-30 11:33:12.958 273 13158.89 777.55 57436.62 88888.00 2006-09-30 11:33:13.958 273 13158.50 777.80 57436.87 88888.00 2006-09-30 11:33:14.958 273 13158.76 777.43 57437.36 88888.00 2006-09-30 11:33:15.958 273 13159.02 777.55 57437.85 88888.00 2006-09-30 11:33:16.958 273 13158.63 777.06 57436.62 88888.00 2006-09-30 11:33:17.958 273 13159.02 777.31 57437.73 88888.00 2006-09-30 11:33:18.958 273 13158.89 776.93 57437.97 88888.00 2006-09-30 11:33:19.958 273 13159.54 777.18 57437.97 88888.00 2006-09-30 11:33:20.958 273 13159.28 777.18 57437.73 88888.00 2006-09-30 11:33:21.958 273 13159.67 776.69 57438.21 88888.00 2006-09-30 11:33:22.958 273 13159.28 777.06 57437.85 88888.00 2006-09-30 11:33:23.958 273 13159.54 776.81 57438.09 88888.00 2006-09-30 11:33:24.958 273 13160.19 777.55 57437.97 88888.00 2006-09-30 11:33:25.958 273 13160.19 777.06 57438.34 88888.00 2006-09-30 11:33:26.958 273 13159.41 777.68 57438.34 88888.00 2006-09-30 11:33:27.958 273 13160.45 776.81 57438.58 88888.00 2006-09-30 11:33:28.958 273 13159.80 777.06 57438.34 88888.00 2006-09-30 11:33:29.958 273 13159.93 777.06 57437.97 88888.00 2006-09-30 11:33:30.958 273 13160.45 776.69 57438.34 88888.00 2006-09-30 11:33:31.958 273 13160.19 777.06 57439.07 88888.00 2006-09-30 11:33:32.958 273 13160.32 777.06 57438.46 88888.00 2006-09-30 11:33:33.958 273 13159.93 777.18 57438.95 88888.00 2006-09-30 11:33:34.958 273 13160.32 777.55 57438.46 88888.00 2006-09-30 11:33:35.958 273 13160.71 777.31 57438.82 88888.00 2006-09-30 11:33:36.958 273 13161.23 777.55 57438.95 88888.00 2006-09-30 11:33:37.958 273 13160.58 777.18 57438.95 88888.00 2006-09-30 11:33:38.958 273 13160.84 777.55 57438.95 88888.00 2006-09-30 11:33:39.958 273 13161.49 777.68 57438.58 88888.00 2006-09-30 11:33:40.958 273 13161.36 777.31 57438.46 88888.00 2006-09-30 11:33:41.958 273 13161.36 777.80 57439.68 88888.00 2006-09-30 11:33:42.958 273 13161.75 777.68 57439.07 88888.00 2006-09-30 11:33:43.958 273 13161.36 778.05 57440.66 88888.00 2006-09-30 11:33:44.958 273 13161.10 778.79 57439.80 88888.00 2006-09-30 11:33:45.958 273 13161.36 778.05 57439.68 88888.00 2006-09-30 11:33:46.958 273 13161.36 778.30 57440.05 88888.00 2006-09-30 11:33:47.958 273 13161.75 777.80 57440.17 88888.00 2006-09-30 11:33:48.958 273 13161.88 778.17 57440.29 88888.00 2006-09-30 11:33:49.958 273 13161.36 778.05 57440.41 88888.00 2006-09-30 11:33:50.958 273 13161.49 778.05 57439.93 88888.00 2006-09-30 11:33:51.958 273 13161.36 777.93 57440.66 88888.00 2006-09-30 11:33:52.958 273 13162.13 778.92 57440.17 88888.00 2006-09-30 11:33:53.958 273 13162.39 777.93 57440.66 88888.00 2006-09-30 11:33:54.958 273 13162.00 778.17 57441.03 88888.00 2006-09-30 11:33:55.958 273 13162.13 778.05 57440.78 88888.00 2006-09-30 11:33:56.958 273 13162.91 778.05 57441.39 88888.00 2006-09-30 11:33:57.958 273 13162.26 777.68 57440.78 88888.00 2006-09-30 11:33:58.958 273 13162.13 778.17 57440.91 88888.00 2006-09-30 11:33:59.958 273 13162.52 777.93 57441.27 88888.00 2006-09-30 11:34:00.958 273 13162.39 779.04 57441.64 88888.00 2006-09-30 11:34:01.958 273 13163.17 778.05 57441.52 88888.00 2006-09-30 11:34:02.958 273 13163.17 778.79 57441.76 88888.00 2006-09-30 11:34:03.958 273 13162.78 779.04 57441.64 88888.00 2006-09-30 11:34:04.958 273 13162.65 779.16 57441.39 88888.00 2006-09-30 11:34:05.958 273 13162.78 779.16 57441.64 88888.00 2006-09-30 11:34:06.958 273 13162.78 779.29 57442.13 88888.00 2006-09-30 11:34:07.958 273 13162.78 778.42 57442.74 88888.00 2006-09-30 11:34:08.958 273 13163.30 779.54 57442.49 88888.00 2006-09-30 11:34:09.958 273 13163.56 779.04 57442.74 88888.00 2006-09-30 11:34:10.958 273 13164.08 779.91 57442.86 88888.00 2006-09-30 11:34:11.958 273 13163.82 779.04 57442.98 88888.00 2006-09-30 11:34:12.958 273 13163.95 778.67 57442.62 88888.00 2006-09-30 11:34:13.958 273 13163.82 779.29 57442.74 88888.00 2006-09-30 11:34:14.958 273 13163.69 779.41 57442.86 88888.00 2006-09-30 11:34:15.958 273 13163.04 779.29 57443.11 88888.00 2006-09-30 11:34:16.958 273 13163.82 779.41 57444.21 88888.00 2006-09-30 11:34:17.958 273 13164.60 779.41 57443.11 88888.00 2006-09-30 11:34:18.958 273 13164.34 779.66 57443.47 88888.00 2006-09-30 11:34:19.958 273 13164.99 780.03 57443.35 88888.00 2006-09-30 11:34:20.958 273 13164.99 779.54 57443.35 88888.00 2006-09-30 11:34:21.958 273 13165.38 780.03 57443.96 88888.00 2006-09-30 11:34:22.958 273 13165.51 779.29 57443.84 88888.00 2006-09-30 11:34:23.958 273 13165.38 780.40 57444.82 88888.00 2006-09-30 11:34:24.958 273 13165.38 779.91 57444.33 88888.00 2006-09-30 11:34:25.958 273 13165.51 779.78 57444.82 88888.00 2006-09-30 11:34:26.958 273 13165.38 780.03 57444.08 88888.00 2006-09-30 11:34:27.958 273 13165.77 779.66 57444.57 88888.00 2006-09-30 11:34:28.958 273 13165.77 780.28 57444.70 88888.00 2006-09-30 11:34:29.958 273 13166.03 780.16 57444.82 88888.00 2006-09-30 11:34:30.958 273 13166.55 780.90 57444.94 88888.00 2006-09-30 11:34:31.958 273 13165.51 779.66 57445.30 88888.00 2006-09-30 11:34:32.958 273 13166.03 780.28 57445.80 88888.00 2006-09-30 11:34:33.958 273 13166.29 780.28 57444.82 88888.00 2006-09-30 11:34:34.958 273 13166.29 779.78 57444.57 88888.00 2006-09-30 11:34:35.958 273 13166.68 779.66 57444.82 88888.00 2006-09-30 11:34:36.958 273 13167.59 779.66 57445.18 88888.00 2006-09-30 11:34:37.958 273 13167.59 780.65 57445.18 88888.00 2006-09-30 11:34:38.958 273 13167.33 780.65 57445.06 88888.00 2006-09-30 11:34:39.958 273 13167.98 780.65 57445.92 88888.00 2006-09-30 11:34:40.958 273 13167.59 781.02 57445.30 88888.00 2006-09-30 11:34:41.958 273 13167.46 780.16 57445.30 88888.00 2006-09-30 11:34:42.958 273 13167.07 780.03 57445.18 88888.00 2006-09-30 11:34:43.958 273 13167.98 779.91 57446.29 88888.00 2006-09-30 11:34:44.958 273 13168.50 780.28 57445.30 88888.00 2006-09-30 11:34:45.958 273 13167.98 780.16 57445.80 88888.00 2006-09-30 11:34:46.958 273 13168.11 779.66 57445.55 88888.00 2006-09-30 11:34:47.958 273 13168.76 780.03 57446.53 88888.00 2006-09-30 11:34:48.958 273 13169.02 779.54 57446.04 88888.00 2006-09-30 11:34:49.958 273 13167.98 780.03 57445.67 88888.00 2006-09-30 11:34:50.958 273 13168.76 779.41 57445.67 88888.00 2006-09-30 11:34:51.958 273 13167.85 779.29 57446.16 88888.00 2006-09-30 11:34:52.958 273 13167.72 779.04 57446.04 88888.00 2006-09-30 11:34:53.958 273 13167.85 778.55 57446.53 88888.00 2006-09-30 11:34:54.958 273 13167.46 778.92 57446.41 88888.00 2006-09-30 11:34:55.958 273 13167.46 778.55 57446.53 88888.00 2006-09-30 11:34:56.958 273 13166.94 778.55 57446.29 88888.00 2006-09-30 11:34:57.958 273 13167.33 778.05 57446.16 88888.00 2006-09-30 11:34:58.958 273 13167.46 778.05 57446.89 88888.00 2006-09-30 11:34:59.958 273 13167.33 777.80 57446.77 88888.00 2006-09-30 11:35:00.958 273 13167.20 777.18 57446.16 88888.00 2006-09-30 11:35:01.958 273 13167.85 777.18 57446.29 88888.00 2006-09-30 11:35:02.958 273 13167.85 777.68 57446.41 88888.00 2006-09-30 11:35:03.958 273 13167.72 777.18 57446.89 88888.00 2006-09-30 11:35:04.958 273 13168.63 778.05 57446.04 88888.00 2006-09-30 11:35:05.958 273 13168.11 777.68 57446.89 88888.00 2006-09-30 11:35:06.958 273 13168.24 777.80 57446.65 88888.00 2006-09-30 11:35:07.958 273 13167.72 777.43 57446.65 88888.00 2006-09-30 11:35:08.958 273 13167.72 777.68 57446.77 88888.00 2006-09-30 11:35:09.958 273 13166.68 777.18 57447.26 88888.00 2006-09-30 11:35:10.958 273 13167.98 777.31 57446.89 88888.00 2006-09-30 11:35:11.958 273 13167.07 777.31 57447.02 88888.00 2006-09-30 11:35:12.958 273 13167.72 777.68 57446.89 88888.00 2006-09-30 11:35:13.958 273 13167.85 777.68 57446.77 88888.00 2006-09-30 11:35:14.958 273 13167.85 777.31 57447.26 88888.00 2006-09-30 11:35:15.958 273 13167.85 777.68 57447.14 88888.00 2006-09-30 11:35:16.958 273 13167.59 778.17 57447.14 88888.00 2006-09-30 11:35:17.958 273 13167.98 777.68 57447.14 88888.00 2006-09-30 11:35:18.958 273 13167.98 778.05 57447.14 88888.00 2006-09-30 11:35:19.958 273 13167.85 778.42 57447.75 88888.00 2006-09-30 11:35:20.958 273 13167.98 777.68 57446.89 88888.00 2006-09-30 11:35:21.958 273 13167.72 777.43 57447.38 88888.00 2006-09-30 11:35:22.958 273 13167.59 777.93 57447.02 88888.00 2006-09-30 11:35:23.958 273 13167.98 777.55 57447.38 88888.00 2006-09-30 11:35:24.958 273 13168.37 778.05 57447.63 88888.00 2006-09-30 11:35:25.958 273 13168.50 777.31 57446.65 88888.00 2006-09-30 11:35:26.958 273 13169.15 778.17 57447.63 88888.00 2006-09-30 11:35:27.958 273 13169.02 777.06 57447.38 88888.00 2006-09-30 11:35:28.958 273 13168.63 778.17 57447.02 88888.00 2006-09-30 11:35:29.958 273 13168.89 777.18 57447.88 88888.00 2006-09-30 11:35:30.958 273 13168.37 777.18 57447.02 88888.00 2006-09-30 11:35:31.958 273 13168.11 777.31 57447.75 88888.00 2006-09-30 11:35:32.958 273 13168.76 777.06 57447.75 88888.00 2006-09-30 11:35:33.958 273 13168.24 777.06 57447.51 88888.00 2006-09-30 11:35:34.958 273 13167.85 777.06 57448.12 88888.00 2006-09-30 11:35:35.958 273 13168.37 777.18 57448.00 88888.00 2006-09-30 11:35:36.958 273 13167.72 777.18 57447.75 88888.00 2006-09-30 11:35:37.958 273 13167.59 777.68 57447.88 88888.00 2006-09-30 11:35:38.958 273 13167.98 777.43 57447.63 88888.00 2006-09-30 11:35:39.958 273 13167.33 777.31 57448.12 88888.00 2006-09-30 11:35:40.958 273 13167.46 776.81 57448.12 88888.00 2006-09-30 11:35:41.958 273 13167.72 777.18 57448.73 88888.00 2006-09-30 11:35:42.958 273 13167.72 777.06 57448.00 88888.00 2006-09-30 11:35:43.958 273 13167.20 776.69 57447.88 88888.00 2006-09-30 11:35:44.958 273 13167.59 777.18 57448.85 88888.00 2006-09-30 11:35:45.958 273 13166.81 777.43 57447.51 88888.00 2006-09-30 11:35:46.958 273 13167.07 777.31 57448.36 88888.00 2006-09-30 11:35:47.958 273 13166.68 776.81 57447.88 88888.00 2006-09-30 11:35:48.958 273 13166.55 776.44 57448.24 88888.00 2006-09-30 11:35:49.958 273 13166.81 776.69 57448.48 88888.00 2006-09-30 11:35:50.958 273 13166.81 776.69 57448.48 88888.00 2006-09-30 11:35:51.958 273 13166.81 776.32 57448.61 88888.00 2006-09-30 11:35:52.958 273 13167.46 776.69 57448.24 88888.00 2006-09-30 11:35:53.958 273 13166.68 776.56 57448.24 88888.00 2006-09-30 11:35:54.958 273 13167.33 776.07 57448.97 88888.00 2006-09-30 11:35:55.958 273 13167.07 776.19 57448.73 88888.00 2006-09-30 11:35:56.958 273 13167.07 776.07 57448.24 88888.00 2006-09-30 11:35:57.958 273 13166.16 776.07 57448.12 88888.00 2006-09-30 11:35:58.958 273 13166.55 776.32 57448.73 88888.00 2006-09-30 11:35:59.958 273 13166.81 775.70 57448.48 88888.00 2006-09-30 11:36:00.958 273 13166.42 776.19 57448.61 88888.00 2006-09-30 11:36:01.958 273 13166.68 775.70 57448.36 88888.00 2006-09-30 11:36:02.958 273 13166.16 777.06 57448.85 88888.00 2006-09-30 11:36:03.958 273 13166.42 775.82 57448.85 88888.00 2006-09-30 11:36:04.958 273 13166.16 775.57 57448.97 88888.00 2006-09-30 11:36:05.958 273 13166.42 775.94 57448.85 88888.00 2006-09-30 11:36:06.958 273 13166.29 775.45 57448.48 88888.00 2006-09-30 11:36:07.958 273 13167.07 775.20 57448.85 88888.00 2006-09-30 11:36:08.958 273 13166.81 775.08 57448.85 88888.00 2006-09-30 11:36:09.958 273 13165.90 775.57 57448.85 88888.00 2006-09-30 11:36:10.958 273 13166.55 774.58 57449.10 88888.00 2006-09-30 11:36:11.958 273 13166.55 775.32 57449.22 88888.00 2006-09-30 11:36:12.958 273 13166.16 775.45 57449.46 88888.00 2006-09-30 11:36:13.958 273 13167.33 775.32 57448.85 88888.00 2006-09-30 11:36:14.958 273 13166.94 774.33 57448.85 88888.00 2006-09-30 11:36:15.958 273 13166.94 775.08 57448.61 88888.00 2006-09-30 11:36:16.958 273 13167.33 774.58 57448.97 88888.00 2006-09-30 11:36:17.958 273 13166.68 774.71 57449.83 88888.00 2006-09-30 11:36:18.958 273 13167.33 774.83 57449.71 88888.00 2006-09-30 11:36:19.958 273 13167.33 775.08 57449.10 88888.00 2006-09-30 11:36:20.958 273 13167.46 774.71 57448.97 88888.00 2006-09-30 11:36:21.958 273 13167.72 774.95 57449.95 88888.00 2006-09-30 11:36:22.958 273 13166.68 775.32 57449.71 88888.00 2006-09-30 11:36:23.958 273 13167.33 774.95 57450.44 88888.00 2006-09-30 11:36:24.958 273 13167.07 774.71 57449.46 88888.00 2006-09-30 11:36:25.958 273 13167.46 773.59 57449.71 88888.00 2006-09-30 11:36:26.958 273 13166.94 774.09 57450.07 88888.00 2006-09-30 11:36:27.958 273 13167.20 775.57 57450.07 88888.00 2006-09-30 11:36:28.958 273 13167.46 774.71 57449.22 88888.00 2006-09-30 11:36:29.958 273 13167.46 774.46 57449.34 88888.00 2006-09-30 11:36:30.958 273 13167.46 774.33 57449.59 88888.00 2006-09-30 11:36:31.958 273 13167.46 774.33 57450.20 88888.00 2006-09-30 11:36:32.958 273 13166.81 774.83 57449.59 88888.00 2006-09-30 11:36:33.958 273 13166.94 774.09 57449.71 88888.00 2006-09-30 11:36:34.958 273 13167.72 774.46 57449.71 88888.00 2006-09-30 11:36:35.958 273 13167.20 774.71 57449.22 88888.00 2006-09-30 11:36:36.958 273 13167.72 774.21 57449.59 88888.00 2006-09-30 11:36:37.958 273 13167.33 774.21 57449.59 88888.00 2006-09-30 11:36:38.957 273 13166.81 774.33 57449.46 88888.00 2006-09-30 11:36:39.957 273 13166.81 774.46 57449.22 88888.00 2006-09-30 11:36:40.957 273 13167.20 774.33 57449.22 88888.00 2006-09-30 11:36:41.957 273 13166.68 773.84 57450.07 88888.00 2006-09-30 11:36:42.957 273 13166.68 774.83 57449.59 88888.00 2006-09-30 11:36:43.957 273 13166.29 774.46 57450.20 88888.00 2006-09-30 11:36:44.957 273 13166.94 773.96 57448.97 88888.00 2006-09-30 11:36:45.957 273 13166.81 773.84 57450.07 88888.00 2006-09-30 11:36:46.957 273 13166.94 774.58 57449.71 88888.00 2006-09-30 11:36:47.957 273 13166.55 773.84 57449.46 88888.00 2006-09-30 11:36:48.957 273 13166.55 774.09 57449.59 88888.00 2006-09-30 11:36:49.957 273 13166.16 772.97 57449.83 88888.00 2006-09-30 11:36:50.957 273 13166.55 773.84 57450.07 88888.00 2006-09-30 11:36:51.957 273 13165.77 773.47 57449.71 88888.00 2006-09-30 11:36:52.957 273 13165.12 773.34 57450.20 88888.00 2006-09-30 11:36:53.957 273 13165.25 773.84 57449.95 88888.00 2006-09-30 11:36:54.957 273 13165.77 773.34 57449.83 88888.00 2006-09-30 11:36:55.957 273 13165.77 773.59 57449.59 88888.00 2006-09-30 11:36:56.957 273 13165.64 772.85 57449.22 88888.00 2006-09-30 11:36:57.957 273 13166.16 773.10 57449.83 88888.00 2006-09-30 11:36:58.957 273 13165.77 772.85 57449.46 88888.00 2006-09-30 11:36:59.957 273 13165.51 773.71 57449.59 88888.00 2006-09-30 11:37:00.957 273 13164.99 772.60 57450.07 88888.00 2006-09-30 11:37:01.957 273 13165.51 773.34 57450.20 88888.00 2006-09-30 11:37:02.957 273 13165.90 772.60 57449.83 88888.00 2006-09-30 11:37:03.957 273 13165.64 772.60 57450.20 88888.00 2006-09-30 11:37:04.957 273 13164.99 773.22 57449.59 88888.00 2006-09-30 11:37:05.957 273 13165.38 772.23 57450.32 88888.00 2006-09-30 11:37:06.957 273 13165.25 772.48 57450.93 88888.00 2006-09-30 11:37:07.957 273 13165.64 772.23 57451.18 88888.00 2006-09-30 11:37:08.957 273 13165.77 772.10 57450.44 88888.00 2006-09-30 11:37:09.957 273 13165.38 772.60 57450.56 88888.00 2006-09-30 11:37:10.957 273 13165.38 772.35 57451.05 88888.00 2006-09-30 11:37:11.957 273 13165.25 772.35 57450.81 88888.00 2006-09-30 11:37:12.957 273 13164.73 772.23 57451.18 88888.00 2006-09-30 11:37:13.957 273 13165.51 771.49 57450.44 88888.00 2006-09-30 11:37:14.957 273 13165.51 771.36 57451.30 88888.00 2006-09-30 11:37:15.957 273 13165.64 772.60 57451.05 88888.00 2006-09-30 11:37:16.957 273 13165.51 771.73 57451.05 88888.00 2006-09-30 11:37:17.957 273 13165.51 771.36 57451.30 88888.00 2006-09-30 11:37:18.957 273 13165.51 771.11 57451.18 88888.00 2006-09-30 11:37:19.957 273 13165.38 771.11 57451.30 88888.00 2006-09-30 11:37:20.957 273 13166.42 771.36 57451.30 88888.00 2006-09-30 11:37:21.957 273 13165.77 771.98 57451.54 88888.00 2006-09-30 11:37:22.957 273 13165.25 771.61 57451.05 88888.00 2006-09-30 11:37:23.957 273 13165.51 771.98 57451.42 88888.00 2006-09-30 11:37:24.957 273 13165.90 771.49 57451.54 88888.00 2006-09-30 11:37:25.957 273 13166.94 771.36 57451.18 88888.00 2006-09-30 11:37:26.957 273 13165.64 770.99 57451.30 88888.00 2006-09-30 11:37:27.957 273 13166.16 771.24 57451.91 88888.00 2006-09-30 11:37:28.957 273 13166.16 771.24 57452.03 88888.00 2006-09-30 11:37:29.957 273 13166.55 771.73 57451.54 88888.00 2006-09-30 11:37:30.957 273 13166.03 770.99 57451.30 88888.00 2006-09-30 11:37:31.957 273 13166.29 770.49 57451.91 88888.00 2006-09-30 11:37:32.957 273 13166.03 770.49 57451.05 88888.00 2006-09-30 11:37:33.957 273 13166.29 771.11 57452.03 88888.00 2006-09-30 11:37:34.957 273 13165.90 771.61 57451.18 88888.00 2006-09-30 11:37:35.957 273 13166.16 771.24 57451.42 88888.00 2006-09-30 11:37:36.957 273 13166.16 771.11 57451.42 88888.00 2006-09-30 11:37:37.957 273 13165.64 771.24 57452.64 88888.00 2006-09-30 11:37:38.957 273 13165.90 770.99 57451.79 88888.00 2006-09-30 11:37:39.957 273 13165.77 770.12 57452.52 88888.00 2006-09-30 11:37:40.957 273 13165.25 770.99 57451.91 88888.00 2006-09-30 11:37:41.957 273 13165.77 770.25 57452.15 88888.00 2006-09-30 11:37:42.957 273 13165.51 770.25 57451.91 88888.00 2006-09-30 11:37:43.957 273 13165.51 770.62 57452.64 88888.00 2006-09-30 11:37:44.957 273 13166.42 771.61 57451.66 88888.00 2006-09-30 11:37:45.957 273 13166.42 770.99 57451.54 88888.00 2006-09-30 11:37:46.957 273 13165.77 770.37 57452.40 88888.00 2006-09-30 11:37:47.957 273 13165.77 770.49 57452.15 88888.00 2006-09-30 11:37:48.957 273 13165.38 770.12 57452.27 88888.00 2006-09-30 11:37:49.957 273 13165.90 770.25 57453.01 88888.00 2006-09-30 11:37:50.957 273 13165.38 770.62 57452.52 88888.00 2006-09-30 11:37:51.957 273 13165.77 770.49 57453.01 88888.00 2006-09-30 11:37:52.957 273 13166.16 770.00 57453.13 88888.00 2006-09-30 11:37:53.957 273 13165.90 770.62 57453.13 88888.00 2006-09-30 11:37:54.957 273 13165.90 770.62 57453.01 88888.00 2006-09-30 11:37:55.957 273 13166.68 770.62 57452.52 88888.00 2006-09-30 11:37:56.957 273 13165.90 770.49 57453.38 88888.00 2006-09-30 11:37:57.957 273 13166.42 770.62 57453.38 88888.00 2006-09-30 11:37:58.957 273 13166.42 770.37 57453.25 88888.00 2006-09-30 11:37:59.957 273 13165.64 769.38 57453.25 88888.00 2006-09-30 11:38:00.957 273 13165.90 769.75 57453.62 88888.00 2006-09-30 11:38:01.957 273 13165.90 770.00 57453.50 88888.00 2006-09-30 11:38:02.957 273 13166.16 769.63 57453.99 88888.00 2006-09-30 11:38:03.957 273 13167.07 769.75 57453.01 88888.00 2006-09-30 11:38:04.957 273 13167.46 770.12 57454.11 88888.00 2006-09-30 11:38:05.957 273 13167.46 769.75 57453.74 88888.00 2006-09-30 11:38:06.957 273 13167.07 769.63 57454.60 88888.00 2006-09-30 11:38:07.957 273 13166.42 769.01 57453.74 88888.00 2006-09-30 11:38:08.957 273 13166.94 769.26 57454.48 88888.00 2006-09-30 11:38:09.957 273 13167.85 769.50 57453.86 88888.00 2006-09-30 11:38:10.957 273 13166.94 769.63 57454.84 88888.00 2006-09-30 11:38:11.957 273 13168.50 769.38 57454.60 88888.00 2006-09-30 11:38:12.957 273 13166.94 769.38 57454.36 88888.00 2006-09-30 11:38:13.957 273 13167.85 769.50 57454.84 88888.00 2006-09-30 11:38:14.957 273 13167.72 769.63 57455.58 88888.00 2006-09-30 11:38:15.957 273 13168.11 770.12 57453.86 88888.00 2006-09-30 11:38:16.957 273 13167.98 769.75 57454.23 88888.00 2006-09-30 11:38:17.957 273 13168.50 770.00 57454.23 88888.00 2006-09-30 11:38:18.957 273 13168.37 770.00 57454.72 88888.00 2006-09-30 11:38:19.957 273 13168.50 769.13 57454.60 88888.00 2006-09-30 11:38:20.957 273 13168.50 769.50 57455.21 88888.00 2006-09-30 11:38:21.957 273 13168.24 769.26 57455.33 88888.00 2006-09-30 11:38:22.957 273 13168.24 769.75 57455.45 88888.00 2006-09-30 11:38:23.957 273 13168.24 769.75 57455.45 88888.00 2006-09-30 11:38:24.957 273 13168.50 769.50 57455.45 88888.00 2006-09-30 11:38:25.957 273 13168.76 769.38 57455.33 88888.00 2006-09-30 11:38:26.957 273 13169.02 769.26 57455.82 88888.00 2006-09-30 11:38:27.957 273 13168.37 769.13 57456.07 88888.00 2006-09-30 11:38:28.957 273 13169.28 768.39 57455.94 88888.00 2006-09-30 11:38:29.957 273 13169.28 769.13 57456.07 88888.00 2006-09-30 11:38:30.957 273 13169.15 769.13 57455.58 88888.00 2006-09-30 11:38:31.957 273 13169.41 768.76 57456.43 88888.00 2006-09-30 11:38:32.957 273 13169.67 769.26 57455.70 88888.00 2006-09-30 11:38:33.957 273 13169.41 769.38 57455.94 88888.00 2006-09-30 11:38:34.957 273 13168.89 768.64 57456.19 88888.00 2006-09-30 11:38:35.957 273 13169.28 768.39 57456.31 88888.00 2006-09-30 11:38:36.957 273 13169.93 768.88 57457.29 88888.00 2006-09-30 11:38:37.957 273 13170.32 769.01 57456.43 88888.00 2006-09-30 11:38:38.957 273 13169.02 768.51 57456.43 88888.00 2006-09-30 11:38:39.957 273 13170.06 769.01 57456.43 88888.00 2006-09-30 11:38:40.957 273 13168.89 769.01 57455.94 88888.00 2006-09-30 11:38:41.957 273 13168.89 768.51 57456.68 88888.00 2006-09-30 11:38:42.957 273 13169.41 769.13 57457.53 88888.00 2006-09-30 11:38:43.957 273 13169.15 768.64 57456.68 88888.00 2006-09-30 11:38:44.957 273 13169.15 768.39 57456.80 88888.00 2006-09-30 11:38:45.957 273 13169.41 768.51 57456.55 88888.00 2006-09-30 11:38:46.957 273 13169.80 768.76 57457.04 88888.00 2006-09-30 11:38:47.957 273 13168.76 768.88 57457.04 88888.00 2006-09-30 11:38:48.957 273 13169.02 768.51 57456.80 88888.00 2006-09-30 11:38:49.957 273 13169.15 769.01 57457.66 88888.00 2006-09-30 11:38:50.957 273 13168.76 768.64 57457.41 88888.00 2006-09-30 11:38:51.957 273 13169.02 768.64 57457.16 88888.00 2006-09-30 11:38:52.957 273 13168.50 768.88 57458.14 88888.00 2006-09-30 11:38:53.957 273 13168.50 767.89 57457.53 88888.00 2006-09-30 11:38:54.957 273 13167.85 769.50 57457.04 88888.00 2006-09-30 11:38:55.957 273 13169.02 768.88 57457.29 88888.00 2006-09-30 11:38:56.957 273 13168.50 768.64 57457.29 88888.00 2006-09-30 11:38:57.957 273 13168.37 768.14 57458.02 88888.00 2006-09-30 11:38:58.957 273 13167.72 768.51 57457.41 88888.00 2006-09-30 11:38:59.957 273 13168.37 768.64 57458.14 88888.00 2006-09-30 11:39:00.957 273 13167.85 768.64 57457.29 88888.00 2006-09-30 11:39:01.957 273 13167.59 768.51 57457.66 88888.00 2006-09-30 11:39:02.957 273 13167.59 768.64 57457.41 88888.00 2006-09-30 11:39:03.957 273 13168.24 768.64 57457.29 88888.00 2006-09-30 11:39:04.957 273 13167.46 768.27 57457.90 88888.00 2006-09-30 11:39:05.957 273 13167.98 767.89 57457.78 88888.00 2006-09-30 11:39:06.957 273 13167.33 768.27 57457.53 88888.00 2006-09-30 11:39:07.957 273 13167.85 768.51 57457.53 88888.00 2006-09-30 11:39:08.957 273 13167.46 768.02 57458.14 88888.00 2006-09-30 11:39:09.957 273 13167.59 769.01 57457.78 88888.00 2006-09-30 11:39:10.957 273 13167.59 768.51 57457.41 88888.00 2006-09-30 11:39:11.957 273 13167.46 768.64 57458.39 88888.00 2006-09-30 11:39:12.957 273 13167.98 768.39 57457.04 88888.00 2006-09-30 11:39:13.957 273 13167.59 767.89 57458.02 88888.00 2006-09-30 11:39:14.957 273 13167.46 768.14 57458.63 88888.00 2006-09-30 11:39:15.957 273 13167.20 767.89 57457.66 88888.00 2006-09-30 11:39:16.957 273 13167.46 768.27 57457.53 88888.00 2006-09-30 11:39:17.957 273 13167.72 767.77 57457.78 88888.00 2006-09-30 11:39:18.957 273 13167.59 768.27 57458.39 88888.00 2006-09-30 11:39:19.957 273 13167.46 768.39 57458.02 88888.00 2006-09-30 11:39:20.957 273 13168.50 768.27 57457.78 88888.00 2006-09-30 11:39:21.957 273 13167.85 768.51 57458.63 88888.00 2006-09-30 11:39:22.957 273 13167.98 768.76 57457.90 88888.00 2006-09-30 11:39:23.957 273 13168.89 768.14 57458.27 88888.00 2006-09-30 11:39:24.957 273 13168.63 768.14 57459.00 88888.00 2006-09-30 11:39:25.957 273 13169.02 767.77 57459.49 88888.00 2006-09-30 11:39:26.957 273 13168.63 768.51 57458.27 88888.00 2006-09-30 11:39:27.957 273 13169.54 767.89 57458.63 88888.00 2006-09-30 11:39:28.957 273 13168.76 767.27 57458.51 88888.00 2006-09-30 11:39:29.957 273 13169.15 768.27 57458.75 88888.00 2006-09-30 11:39:30.957 273 13169.80 768.27 57458.75 88888.00 2006-09-30 11:39:31.957 273 13169.02 768.39 57458.63 88888.00 2006-09-30 11:39:32.957 273 13169.67 767.77 57458.88 88888.00 2006-09-30 11:39:33.957 273 13169.80 767.65 57459.12 88888.00 2006-09-30 11:39:34.957 273 13170.32 768.27 57458.51 88888.00 2006-09-30 11:39:35.957 273 13169.67 767.65 57458.63 88888.00 2006-09-30 11:39:36.957 273 13169.80 768.27 57458.75 88888.00 2006-09-30 11:39:37.957 273 13170.45 767.89 57459.49 88888.00 2006-09-30 11:39:38.957 273 13169.80 767.40 57458.88 88888.00 2006-09-30 11:39:39.957 273 13170.19 767.40 57458.75 88888.00 2006-09-30 11:39:40.957 273 13170.58 767.77 57459.86 88888.00 2006-09-30 11:39:41.957 273 13170.19 768.02 57459.49 88888.00 2006-09-30 11:39:42.957 273 13170.19 767.27 57459.37 88888.00 2006-09-30 11:39:43.957 273 13170.58 767.77 57459.98 88888.00 2006-09-30 11:39:44.957 273 13170.19 767.77 57459.25 88888.00 2006-09-30 11:39:45.957 273 13170.71 768.02 57459.86 88888.00 2006-09-30 11:39:46.957 273 13170.32 767.65 57459.61 88888.00 2006-09-30 11:39:47.957 273 13170.19 767.65 57460.22 88888.00 2006-09-30 11:39:48.957 273 13170.45 767.40 57459.86 88888.00 2006-09-30 11:39:49.957 273 13170.97 767.77 57460.22 88888.00 2006-09-30 11:39:50.957 273 13170.06 767.77 57460.10 88888.00 2006-09-30 11:39:51.957 273 13170.58 767.15 57460.34 88888.00 2006-09-30 11:39:52.957 273 13170.71 767.65 57460.59 88888.00 2006-09-30 11:39:53.957 273 13170.97 767.77 57460.22 88888.00 2006-09-30 11:39:54.957 273 13170.58 767.52 57460.22 88888.00 2006-09-30 11:39:55.957 273 13170.84 767.89 57460.83 88888.00 2006-09-30 11:39:56.957 273 13170.32 767.52 57460.59 88888.00 2006-09-30 11:39:57.957 273 13170.71 768.02 57461.08 88888.00 2006-09-30 11:39:58.957 273 13170.32 767.77 57460.34 88888.00 2006-09-30 11:39:59.957 273 13170.32 767.40 57461.08 88888.00 2006-09-30 11:40:00.957 273 13170.58 767.89 57460.83 88888.00 2006-09-30 11:40:01.957 273 13170.06 768.14 57460.96 88888.00 2006-09-30 11:40:02.957 273 13170.06 767.52 57460.83 88888.00 2006-09-30 11:40:03.957 273 13170.58 767.65 57460.83 88888.00 2006-09-30 11:40:04.957 273 13170.58 767.65 57460.47 88888.00 2006-09-30 11:40:05.957 273 13170.19 767.65 57460.83 88888.00 2006-09-30 11:40:06.957 273 13170.32 768.14 57461.32 88888.00 2006-09-30 11:40:07.957 273 13170.97 768.27 57462.42 88888.00 2006-09-30 11:40:08.957 273 13170.58 767.89 57461.45 88888.00 2006-09-30 11:40:09.957 273 13170.84 768.39 57461.20 88888.00 2006-09-30 11:40:10.957 273 13170.71 768.14 57461.32 88888.00 2006-09-30 11:40:11.957 273 13170.32 767.65 57461.69 88888.00 2006-09-30 11:40:12.957 273 13170.45 767.77 57461.45 88888.00 2006-09-30 11:40:13.957 273 13170.84 767.77 57461.08 88888.00 2006-09-30 11:40:14.957 273 13170.32 767.65 57460.71 88888.00 2006-09-30 11:40:15.957 273 13170.58 767.40 57461.08 88888.00 2006-09-30 11:40:16.957 273 13170.71 767.52 57461.57 88888.00 2006-09-30 11:40:17.957 273 13170.06 767.52 57461.20 88888.00 2006-09-30 11:40:18.957 273 13170.84 767.65 57460.96 88888.00 2006-09-30 11:40:19.957 273 13170.45 767.27 57461.20 88888.00 2006-09-30 11:40:20.957 273 13169.93 767.03 57461.45 88888.00 2006-09-30 11:40:21.957 273 13169.93 767.40 57461.93 88888.00 2006-09-30 11:40:22.957 273 13170.19 767.40 57461.32 88888.00 2006-09-30 11:40:23.957 273 13169.15 766.53 57461.08 88888.00 2006-09-30 11:40:24.957 273 13169.54 767.15 57461.81 88888.00 2006-09-30 11:40:25.957 273 13170.06 766.90 57462.18 88888.00 2006-09-30 11:40:26.957 273 13169.28 767.65 57461.69 88888.00 2006-09-30 11:40:27.957 273 13169.28 767.15 57461.20 88888.00 2006-09-30 11:40:28.957 273 13170.32 767.27 57461.32 88888.00 2006-09-30 11:40:29.957 273 13169.41 767.27 57462.05 88888.00 2006-09-30 11:40:30.957 273 13169.93 767.52 57462.05 88888.00 2006-09-30 11:40:31.957 273 13169.80 767.40 57462.18 88888.00 2006-09-30 11:40:32.957 273 13170.06 767.27 57462.55 88888.00 2006-09-30 11:40:33.957 273 13169.15 766.90 57462.18 88888.00 2006-09-30 11:40:34.957 273 13169.54 766.53 57462.05 88888.00 2006-09-30 11:40:35.957 273 13168.89 766.90 57461.81 88888.00 2006-09-30 11:40:36.957 273 13170.06 766.66 57462.91 88888.00 2006-09-30 11:40:37.957 273 13169.80 767.27 57462.55 88888.00 2006-09-30 11:40:38.957 273 13170.06 766.66 57462.79 88888.00 2006-09-30 11:40:39.957 273 13170.58 767.52 57461.81 88888.00 2006-09-30 11:40:40.957 273 13170.58 767.15 57462.79 88888.00 2006-09-30 11:40:41.957 273 13170.19 767.77 57463.16 88888.00 2006-09-30 11:40:42.957 273 13169.93 767.40 57463.04 88888.00 2006-09-30 11:40:43.957 273 13169.93 767.65 57463.28 88888.00 2006-09-30 11:40:44.957 273 13170.19 767.03 57463.16 88888.00 2006-09-30 11:40:45.957 273 13171.49 766.53 57462.42 88888.00 2006-09-30 11:40:46.957 273 13170.58 766.90 57462.91 88888.00 2006-09-30 11:40:47.957 273 13170.58 766.90 57463.40 88888.00 2006-09-30 11:40:48.957 273 13171.10 767.03 57463.28 88888.00 2006-09-30 11:40:49.957 273 13170.19 766.78 57463.64 88888.00 2006-09-30 11:40:50.957 273 13170.58 767.15 57463.16 88888.00 2006-09-30 11:40:51.957 273 13170.97 766.66 57463.64 88888.00 2006-09-30 11:40:52.957 273 13170.32 767.15 57463.64 88888.00 2006-09-30 11:40:53.957 273 13170.45 767.52 57463.52 88888.00 2006-09-30 11:40:54.957 273 13170.71 766.90 57463.40 88888.00 2006-09-30 11:40:55.957 273 13170.06 766.16 57463.64 88888.00 2006-09-30 11:40:56.957 273 13170.06 766.78 57463.77 88888.00 2006-09-30 11:40:57.957 273 13169.93 766.28 57463.16 88888.00 2006-09-30 11:40:58.957 273 13170.06 766.04 57463.28 88888.00 2006-09-30 11:40:59.957 273 13170.45 767.15 57463.64 88888.00 2006-09-30 11:41:00.957 273 13170.45 765.91 57464.26 88888.00 2006-09-30 11:41:01.957 273 13170.06 766.41 57463.64 88888.00 2006-09-30 11:41:02.957 273 13170.45 766.04 57463.52 88888.00 2006-09-30 11:41:03.957 273 13169.93 765.91 57464.26 88888.00 2006-09-30 11:41:04.957 273 13170.58 766.16 57463.77 88888.00 2006-09-30 11:41:05.957 273 13170.71 766.41 57463.77 88888.00 2006-09-30 11:41:06.957 273 13169.93 766.53 57464.01 88888.00 2006-09-30 11:41:07.957 273 13169.80 765.91 57464.14 88888.00 2006-09-30 11:41:08.957 273 13170.45 766.28 57464.50 88888.00 2006-09-30 11:41:09.957 273 13170.32 766.41 57464.14 88888.00 2006-09-30 11:41:10.957 273 13170.71 766.16 57464.26 88888.00 2006-09-30 11:41:11.957 273 13170.71 766.53 57464.01 88888.00 2006-09-30 11:41:12.957 273 13170.71 765.79 57464.50 88888.00 2006-09-30 11:41:13.957 273 13170.97 766.53 57464.26 88888.00 2006-09-30 11:41:14.957 273 13170.84 766.28 57464.87 88888.00 2006-09-30 11:41:15.957 273 13171.10 765.91 57464.50 88888.00 2006-09-30 11:41:16.957 273 13170.71 766.16 57465.23 88888.00 2006-09-30 11:41:17.957 273 13171.36 766.28 57465.23 88888.00 2006-09-30 11:41:18.957 273 13171.75 766.28 57464.62 88888.00 2006-09-30 11:41:19.957 273 13171.62 766.16 57465.11 88888.00 2006-09-30 11:41:20.957 273 13172.01 766.04 57465.48 88888.00 2006-09-30 11:41:21.957 273 13172.40 766.78 57465.23 88888.00 2006-09-30 11:41:22.957 273 13172.40 766.66 57465.36 88888.00 2006-09-30 11:41:23.957 273 13172.14 766.41 57465.48 88888.00 2006-09-30 11:41:24.957 273 13172.01 765.91 57465.11 88888.00 2006-09-30 11:41:25.957 273 13172.40 765.79 57465.72 88888.00 2006-09-30 11:41:26.957 273 13172.53 767.27 57466.21 88888.00 2006-09-30 11:41:27.957 273 13171.62 766.78 57465.60 88888.00 2006-09-30 11:41:28.957 273 13172.53 767.03 57466.70 88888.00 2006-09-30 11:41:29.957 273 13171.88 766.90 57466.34 88888.00 2006-09-30 11:41:30.957 273 13172.14 766.66 57466.09 88888.00 2006-09-30 11:41:31.957 273 13172.92 766.66 57466.46 88888.00 2006-09-30 11:41:32.957 273 13173.31 767.40 57466.46 88888.00 2006-09-30 11:41:33.957 273 13173.18 766.90 57466.34 88888.00 2006-09-30 11:41:34.957 273 13172.79 767.65 57467.07 88888.00 2006-09-30 11:41:35.957 273 13173.18 766.90 57466.95 88888.00 2006-09-30 11:41:36.957 273 13173.57 767.52 57466.70 88888.00 2006-09-30 11:41:37.957 273 13173.05 767.77 57467.19 88888.00 2006-09-30 11:41:38.957 273 13173.05 767.40 57466.82 88888.00 2006-09-30 11:41:39.957 273 13172.40 766.90 57467.80 88888.00 2006-09-30 11:41:40.957 273 13174.22 767.65 57467.68 88888.00 2006-09-30 11:41:41.957 273 13173.18 767.15 57467.31 88888.00 2006-09-30 11:41:42.957 273 13174.61 767.27 57467.44 88888.00 2006-09-30 11:41:43.957 273 13173.96 767.15 57467.80 88888.00 2006-09-30 11:41:44.957 273 13174.35 767.65 57468.17 88888.00 2006-09-30 11:41:45.957 273 13175.00 767.15 57467.31 88888.00 2006-09-30 11:41:46.957 273 13174.61 767.65 57467.93 88888.00 2006-09-30 11:41:47.957 273 13174.74 767.52 57467.44 88888.00 2006-09-30 11:41:48.957 273 13174.22 767.03 57468.17 88888.00 2006-09-30 11:41:49.957 273 13175.00 766.90 57468.41 88888.00 2006-09-30 11:41:50.957 273 13174.22 766.90 57468.41 88888.00 2006-09-30 11:41:51.957 273 13174.48 766.90 57468.54 88888.00 2006-09-30 11:41:52.957 273 13174.61 766.66 57468.05 88888.00 2006-09-30 11:41:53.957 273 13173.83 766.90 57468.41 88888.00 2006-09-30 11:41:54.957 273 13174.61 766.16 57468.54 88888.00 2006-09-30 11:41:55.957 273 13174.87 766.66 57467.93 88888.00 2006-09-30 11:41:56.957 273 13173.70 766.16 57468.54 88888.00 2006-09-30 11:41:57.957 273 13174.35 766.53 57467.93 88888.00 2006-09-30 11:41:58.957 273 13173.70 765.91 57468.29 88888.00 2006-09-30 11:41:59.957 273 13173.96 765.91 57468.78 88888.00 2006-09-30 11:42:00.957 273 13173.05 765.79 57469.15 88888.00 2006-09-30 11:42:01.957 273 13173.44 766.16 57469.39 88888.00 2006-09-30 11:42:02.957 273 13173.70 765.79 57469.39 88888.00 2006-09-30 11:42:03.957 273 13173.18 765.04 57469.64 88888.00 2006-09-30 11:42:04.957 273 13173.70 765.54 57468.41 88888.00 2006-09-30 11:42:05.957 273 13173.05 764.92 57469.03 88888.00 2006-09-30 11:42:06.957 273 13172.79 765.17 57468.66 88888.00 2006-09-30 11:42:07.957 273 13173.44 764.67 57469.03 88888.00 2006-09-30 11:42:08.957 273 13173.44 765.17 57469.52 88888.00 2006-09-30 11:42:09.957 273 13173.18 764.80 57468.90 88888.00 2006-09-30 11:42:10.957 273 13172.66 765.04 57469.27 88888.00 2006-09-30 11:42:11.957 273 13173.05 765.42 57469.52 88888.00 2006-09-30 11:42:12.957 273 13172.79 764.67 57469.52 88888.00 2006-09-30 11:42:13.957 273 13172.66 765.29 57469.27 88888.00 2006-09-30 11:42:14.957 273 13172.01 765.54 57469.64 88888.00 2006-09-30 11:42:15.957 273 13172.66 765.04 57469.88 88888.00 2006-09-30 11:42:16.957 273 13172.53 765.29 57470.00 88888.00 2006-09-30 11:42:17.957 273 13172.66 765.66 57470.00 88888.00 2006-09-30 11:42:18.957 273 13172.14 765.29 57469.76 88888.00 2006-09-30 11:42:19.957 273 13173.05 765.54 57470.00 88888.00 2006-09-30 11:42:20.957 273 13172.40 764.80 57469.64 88888.00 2006-09-30 11:42:21.957 273 13173.44 764.92 57470.37 88888.00 2006-09-30 11:42:22.957 273 13172.79 765.29 57469.64 88888.00 2006-09-30 11:42:23.957 273 13172.66 764.67 57470.00 88888.00 2006-09-30 11:42:24.957 273 13173.05 765.17 57470.12 88888.00 2006-09-30 11:42:25.957 273 13172.92 764.30 57469.88 88888.00 2006-09-30 11:42:26.957 273 13172.01 765.04 57470.61 88888.00 2006-09-30 11:42:27.957 273 13172.92 764.55 57470.86 88888.00 2006-09-30 11:42:28.957 273 13172.92 764.18 57470.37 88888.00 2006-09-30 11:42:29.957 273 13173.05 765.04 57470.12 88888.00 2006-09-30 11:42:30.957 273 13173.18 764.67 57470.12 88888.00 2006-09-30 11:42:31.957 273 13172.53 764.92 57470.74 88888.00 2006-09-30 11:42:32.957 273 13172.14 764.55 57470.49 88888.00 2006-09-30 11:42:33.957 273 13173.05 764.55 57470.74 88888.00 2006-09-30 11:42:34.957 273 13173.18 764.92 57471.11 88888.00 2006-09-30 11:42:35.957 273 13173.05 764.80 57470.37 88888.00 2006-09-30 11:42:36.957 273 13172.53 764.92 57471.59 88888.00 2006-09-30 11:42:37.957 273 13173.05 764.18 57470.86 88888.00 2006-09-30 11:42:38.957 273 13172.92 765.17 57470.61 88888.00 2006-09-30 11:42:39.957 273 13172.53 764.55 57470.74 88888.00 2006-09-30 11:42:40.957 273 13173.18 764.55 57470.98 88888.00 2006-09-30 11:42:41.957 273 13172.66 765.04 57470.98 88888.00 2006-09-30 11:42:42.957 273 13172.53 764.92 57471.71 88888.00 2006-09-30 11:42:43.957 273 13172.92 764.05 57471.11 88888.00 2006-09-30 11:42:44.957 273 13172.66 764.43 57471.59 88888.00 2006-09-30 11:42:45.957 273 13172.40 765.04 57471.47 88888.00 2006-09-30 11:42:46.957 273 13173.18 764.30 57471.23 88888.00 2006-09-30 11:42:47.957 273 13172.66 764.80 57470.74 88888.00 2006-09-30 11:42:48.957 273 13172.92 764.92 57471.71 88888.00 2006-09-30 11:42:49.957 273 13173.70 764.55 57471.59 88888.00 2006-09-30 11:42:50.957 273 13172.66 765.17 57471.71 88888.00 2006-09-30 11:42:51.957 273 13172.27 764.67 57471.59 88888.00 2006-09-30 11:42:52.957 273 13173.70 764.80 57471.35 88888.00 2006-09-30 11:42:53.957 273 13172.92 764.80 57472.08 88888.00 2006-09-30 11:42:54.957 273 13173.05 764.67 57471.71 88888.00 2006-09-30 11:42:55.957 273 13173.18 765.04 57471.71 88888.00 2006-09-30 11:42:56.957 273 13172.92 764.67 57471.59 88888.00 2006-09-30 11:42:57.957 273 13173.57 764.80 57472.08 88888.00 2006-09-30 11:42:58.957 273 13173.18 764.43 57472.08 88888.00 2006-09-30 11:42:59.957 273 13173.18 764.80 57472.45 88888.00 2006-09-30 11:43:00.957 273 13173.44 764.92 57472.70 88888.00 2006-09-30 11:43:01.957 273 13173.83 765.17 57472.45 88888.00 2006-09-30 11:43:02.957 273 13173.70 765.29 57472.33 88888.00 2006-09-30 11:43:03.957 273 13173.57 765.54 57472.45 88888.00 2006-09-30 11:43:04.957 273 13173.18 764.92 57472.57 88888.00 2006-09-30 11:43:05.957 273 13173.83 764.92 57471.96 88888.00 2006-09-30 11:43:06.957 273 13174.22 765.42 57472.82 88888.00 2006-09-30 11:43:07.957 273 13173.83 765.54 57472.57 88888.00 2006-09-30 11:43:08.957 273 13174.09 765.29 57472.70 88888.00 2006-09-30 11:43:09.957 273 13173.96 765.54 57472.70 88888.00 2006-09-30 11:43:10.957 273 13173.70 764.92 57473.18 88888.00 2006-09-30 11:43:11.957 273 13174.35 764.92 57473.18 88888.00 2006-09-30 11:43:12.957 273 13173.70 765.17 57473.67 88888.00 2006-09-30 11:43:13.957 273 13173.31 764.55 57472.94 88888.00 2006-09-30 11:43:14.957 273 13174.09 765.04 57472.94 88888.00 2006-09-30 11:43:15.957 273 13173.70 765.04 57473.43 88888.00 2006-09-30 11:43:16.957 273 13173.96 764.55 57473.43 88888.00 2006-09-30 11:43:17.957 273 13174.35 764.80 57473.06 88888.00 2006-09-30 11:43:18.957 273 13174.35 765.42 57473.92 88888.00 2006-09-30 11:43:19.957 273 13174.48 765.42 57473.55 88888.00 2006-09-30 11:43:20.957 273 13174.35 765.54 57473.43 88888.00 2006-09-30 11:43:21.957 273 13173.96 764.67 57473.30 88888.00 2006-09-30 11:43:22.957 273 13174.35 765.04 57474.04 88888.00 2006-09-30 11:43:23.957 273 13174.74 764.92 57473.55 88888.00 2006-09-30 11:43:24.957 273 13174.48 765.54 57473.79 88888.00 2006-09-30 11:43:25.957 273 13174.74 765.42 57473.06 88888.00 2006-09-30 11:43:26.957 273 13174.48 765.17 57473.55 88888.00 2006-09-30 11:43:27.957 273 13174.74 765.17 57474.04 88888.00 2006-09-30 11:43:28.957 273 13176.17 764.92 57473.67 88888.00 2006-09-30 11:43:29.957 273 13175.13 764.80 57473.79 88888.00 2006-09-30 11:43:30.957 273 13175.39 764.80 57474.41 88888.00 2006-09-30 11:43:31.957 273 13175.39 764.55 57474.53 88888.00 2006-09-30 11:43:32.957 273 13176.04 764.43 57473.79 88888.00 2006-09-30 11:43:33.957 273 13175.78 765.17 57474.04 88888.00 2006-09-30 11:43:34.957 273 13176.04 765.42 57474.65 88888.00 2006-09-30 11:43:35.957 273 13176.82 765.42 57474.53 88888.00 2006-09-30 11:43:36.957 273 13175.78 764.80 57474.41 88888.00 2006-09-30 11:43:37.957 273 13176.30 764.80 57475.14 88888.00 2006-09-30 11:43:38.957 273 13176.56 764.43 57475.14 88888.00 2006-09-30 11:43:39.957 273 13176.95 764.92 57475.38 88888.00 2006-09-30 11:43:40.957 273 13176.43 764.92 57475.50 88888.00 2006-09-30 11:43:41.957 273 13177.21 764.67 57475.50 88888.00 2006-09-30 11:43:42.957 273 13175.91 764.55 57475.50 88888.00 2006-09-30 11:43:43.957 273 13176.43 764.30 57475.38 88888.00 2006-09-30 11:43:44.957 273 13176.69 764.92 57475.38 88888.00 2006-09-30 11:43:45.957 273 13176.04 764.43 57475.63 88888.00 2006-09-30 11:43:46.957 273 13176.43 764.92 57475.14 88888.00 2006-09-30 11:43:47.957 273 13177.21 765.04 57476.00 88888.00 2006-09-30 11:43:48.957 273 13177.08 764.67 57475.50 88888.00 2006-09-30 11:43:49.957 273 13176.82 764.92 57476.00 88888.00 2006-09-30 11:43:50.957 273 13176.69 764.67 57476.12 88888.00 2006-09-30 11:43:51.957 273 13176.17 764.92 57476.12 88888.00 2006-09-30 11:43:52.957 273 13176.30 764.55 57475.87 88888.00 2006-09-30 11:43:53.957 273 13176.56 764.05 57475.50 88888.00 2006-09-30 11:43:54.957 273 13176.56 764.18 57476.24 88888.00 2006-09-30 11:43:55.957 273 13176.30 764.30 57476.36 88888.00 2006-09-30 11:43:56.957 273 13175.65 764.55 57475.75 88888.00 2006-09-30 11:43:57.957 273 13175.78 764.05 57475.75 88888.00 2006-09-30 11:43:58.957 273 13176.30 764.55 57476.12 88888.00 2006-09-30 11:43:59.957 273 13176.04 764.43 57476.00 88888.00 2006-09-30 11:44:00.957 273 13175.26 764.05 57476.61 88888.00 2006-09-30 11:44:01.957 273 13175.39 764.30 57476.12 88888.00 2006-09-30 11:44:02.957 273 13175.52 764.05 57476.48 88888.00 2006-09-30 11:44:03.957 273 13175.65 763.81 57476.24 88888.00 2006-09-30 11:44:04.957 273 13175.91 763.43 57476.73 88888.00 2006-09-30 11:44:05.957 273 13176.56 764.18 57476.61 88888.00 2006-09-30 11:44:06.957 273 13175.78 764.05 57476.85 88888.00 2006-09-30 11:44:07.957 273 13175.39 763.68 57476.61 88888.00 2006-09-30 11:44:08.957 273 13176.43 764.18 57476.48 88888.00 2006-09-30 11:44:09.957 273 13175.26 764.43 57476.85 88888.00 2006-09-30 11:44:10.957 273 13175.78 763.81 57476.36 88888.00 2006-09-30 11:44:11.957 273 13175.39 764.05 57476.85 88888.00 2006-09-30 11:44:12.957 273 13175.39 763.93 57476.73 88888.00 2006-09-30 11:44:13.957 273 13176.17 764.05 57476.85 88888.00 2006-09-30 11:44:14.957 273 13175.91 764.43 57476.97 88888.00 2006-09-30 11:44:15.957 273 13175.00 763.81 57477.34 88888.00 2006-09-30 11:44:16.957 273 13175.52 764.18 57477.71 88888.00 2006-09-30 11:44:17.957 273 13175.13 764.67 57477.71 88888.00 2006-09-30 11:44:18.957 273 13175.65 764.05 57477.22 88888.00 2006-09-30 11:44:19.957 273 13175.52 763.93 57476.73 88888.00 2006-09-30 11:44:20.957 273 13175.65 764.43 57476.97 88888.00 2006-09-30 11:44:21.957 273 13174.74 764.43 57476.97 88888.00 2006-09-30 11:44:22.957 273 13174.48 764.05 57477.83 88888.00 2006-09-30 11:44:23.957 273 13174.87 763.93 57477.59 88888.00 2006-09-30 11:44:24.957 273 13174.87 764.43 57477.22 88888.00 2006-09-30 11:44:25.957 273 13174.87 764.67 57477.71 88888.00 2006-09-30 11:44:26.957 273 13175.26 763.81 57477.09 88888.00 2006-09-30 11:44:27.957 273 13174.22 763.93 57477.09 88888.00 2006-09-30 11:44:28.957 273 13175.26 764.05 57476.61 88888.00 2006-09-30 11:44:29.957 273 13174.35 764.18 57477.22 88888.00 2006-09-30 11:44:30.957 273 13174.61 764.18 57477.22 88888.00 2006-09-30 11:44:31.957 273 13175.00 763.93 57477.95 88888.00 2006-09-30 11:44:32.957 273 13175.13 764.55 57477.59 88888.00 2006-09-30 11:44:33.957 273 13175.00 763.56 57477.34 88888.00 2006-09-30 11:44:34.957 273 13175.13 763.68 57477.46 88888.00 2006-09-30 11:44:35.957 273 13175.13 763.68 57478.20 88888.00 2006-09-30 11:44:36.957 273 13174.61 763.93 57477.22 88888.00 2006-09-30 11:44:37.957 273 13175.00 764.05 57477.95 88888.00 2006-09-30 11:44:38.957 273 13174.61 764.18 57477.59 88888.00 2006-09-30 11:44:39.957 273 13174.74 763.81 57477.83 88888.00 2006-09-30 11:44:40.957 273 13175.26 764.05 57477.34 88888.00 2006-09-30 11:44:41.957 273 13174.48 764.18 57477.71 88888.00 2006-09-30 11:44:42.957 273 13174.35 764.30 57478.07 88888.00 2006-09-30 11:44:43.957 273 13174.74 763.43 57477.95 88888.00 2006-09-30 11:44:44.957 273 13174.09 763.56 57478.20 88888.00 2006-09-30 11:44:45.957 273 13174.09 763.56 57477.46 88888.00 2006-09-30 11:44:46.957 273 13173.96 763.93 57478.20 88888.00 2006-09-30 11:44:47.957 273 13174.35 764.55 57477.71 88888.00 2006-09-30 11:44:48.957 273 13174.09 763.31 57478.20 88888.00 2006-09-30 11:44:49.957 273 13173.18 763.81 57477.95 88888.00 2006-09-30 11:44:50.957 273 13174.09 764.43 57477.46 88888.00 2006-09-30 11:44:51.957 273 13174.09 763.43 57477.71 88888.00 2006-09-30 11:44:52.957 273 13173.57 763.43 57477.71 88888.00 2006-09-30 11:44:53.957 273 13173.57 763.06 57477.95 88888.00 2006-09-30 11:44:54.957 273 13174.09 763.43 57477.83 88888.00 2006-09-30 11:44:55.957 273 13174.09 763.68 57477.22 88888.00 2006-09-30 11:44:56.957 273 13173.44 763.43 57477.71 88888.00 2006-09-30 11:44:57.957 273 13173.70 763.19 57478.20 88888.00 2006-09-30 11:44:58.957 273 13174.35 763.06 57477.71 88888.00 2006-09-30 11:44:59.957 273 13173.96 762.82 57478.07 88888.00 2006-09-30 11:45:00.957 273 13173.18 763.31 57477.59 88888.00 2006-09-30 11:45:01.957 273 13173.05 762.82 57477.59 88888.00 2006-09-30 11:45:02.957 273 13172.92 762.32 57477.83 88888.00 2006-09-30 11:45:03.957 273 13171.75 763.68 57477.34 88888.00 2006-09-30 11:45:04.957 273 13172.92 762.82 57477.34 88888.00 2006-09-30 11:45:05.957 273 13172.53 762.94 57477.71 88888.00 2006-09-30 11:45:06.957 273 13172.79 762.32 57477.34 88888.00 2006-09-30 11:45:07.957 273 13172.14 762.44 57477.46 88888.00 2006-09-30 11:45:08.957 273 13172.27 762.82 57477.83 88888.00 2006-09-30 11:45:09.957 273 13171.88 762.69 57477.59 88888.00 2006-09-30 11:45:10.957 273 13172.14 763.19 57477.22 88888.00 2006-09-30 11:45:11.957 273 13171.36 762.82 57477.46 88888.00 2006-09-30 11:45:12.957 273 13172.27 762.82 57477.09 88888.00 2006-09-30 11:45:13.957 273 13171.49 762.20 57477.22 88888.00 2006-09-30 11:45:14.957 273 13171.49 763.68 57476.85 88888.00 2006-09-30 11:45:15.957 273 13171.88 762.94 57477.09 88888.00 2006-09-30 11:45:16.957 273 13171.49 762.07 57476.85 88888.00 2006-09-30 11:45:17.957 273 13171.75 762.57 57476.73 88888.00 2006-09-30 11:45:18.957 273 13171.62 762.44 57476.85 88888.00 2006-09-30 11:45:19.957 273 13171.49 762.32 57476.61 88888.00 2006-09-30 11:45:20.957 273 13171.23 762.82 57477.59 88888.00 2006-09-30 11:45:21.957 273 13170.58 762.32 57476.85 88888.00 2006-09-30 11:45:22.957 273 13170.45 762.44 57476.61 88888.00 2006-09-30 11:45:23.957 273 13170.97 761.95 57476.73 88888.00 2006-09-30 11:45:24.957 273 13171.36 762.82 57477.71 88888.00 2006-09-30 11:45:25.957 273 13170.71 762.20 57476.61 88888.00 2006-09-30 11:45:26.957 273 13170.32 762.20 57476.61 88888.00 2006-09-30 11:45:27.957 273 13170.45 761.58 57477.22 88888.00 2006-09-30 11:45:28.957 273 13170.32 762.32 57476.85 88888.00 2006-09-30 11:45:29.957 273 13171.23 761.82 57476.73 88888.00 2006-09-30 11:45:30.957 273 13170.45 761.33 57476.48 88888.00 2006-09-30 11:45:31.957 273 13171.23 761.21 57476.97 88888.00 2006-09-30 11:45:32.957 273 13170.58 762.57 57476.73 88888.00 2006-09-30 11:45:33.957 273 13170.84 761.58 57476.61 88888.00 2006-09-30 11:45:34.957 273 13171.23 762.20 57476.36 88888.00 2006-09-30 11:45:35.957 273 13170.71 761.45 57476.97 88888.00 2006-09-30 11:45:36.957 273 13170.19 761.58 57476.48 88888.00 2006-09-30 11:45:37.957 273 13170.97 761.33 57476.48 88888.00 2006-09-30 11:45:38.957 273 13170.19 761.82 57476.61 88888.00 2006-09-30 11:45:39.957 273 13169.93 761.95 57476.73 88888.00 2006-09-30 11:45:40.957 273 13170.06 761.70 57476.48 88888.00 2006-09-30 11:45:41.957 273 13170.45 761.21 57476.73 88888.00 2006-09-30 11:45:42.957 273 13169.67 761.82 57476.73 88888.00 2006-09-30 11:45:43.957 273 13169.93 761.82 57476.61 88888.00 2006-09-30 11:45:44.957 273 13169.80 760.59 57475.75 88888.00 2006-09-30 11:45:45.957 273 13170.45 761.45 57476.85 88888.00 2006-09-30 11:45:46.957 273 13169.67 761.08 57475.87 88888.00 2006-09-30 11:45:47.957 273 13169.54 761.95 57476.00 88888.00 2006-09-30 11:45:48.957 273 13169.93 761.33 57476.85 88888.00 2006-09-30 11:45:49.957 273 13170.06 760.83 57476.36 88888.00 2006-09-30 11:45:50.957 273 13169.80 760.59 57476.36 88888.00 2006-09-30 11:45:51.957 273 13169.15 761.33 57476.73 88888.00 2006-09-30 11:45:52.957 273 13169.41 761.33 57476.48 88888.00 2006-09-30 11:45:53.957 273 13169.54 761.21 57476.36 88888.00 2006-09-30 11:45:54.957 273 13169.54 761.45 57476.61 88888.00 2006-09-30 11:45:55.957 273 13169.67 761.58 57476.73 88888.00 2006-09-30 11:45:56.957 273 13169.67 761.58 57476.85 88888.00 2006-09-30 11:45:57.957 273 13169.54 761.08 57476.48 88888.00 2006-09-30 11:45:58.957 273 13169.80 761.70 57476.61 88888.00 2006-09-30 11:45:59.957 273 13169.41 761.21 57476.85 88888.00 2006-09-30 11:46:00.957 273 13170.06 761.70 57477.09 88888.00 2006-09-30 11:46:01.957 273 13169.67 761.33 57476.12 88888.00 2006-09-30 11:46:02.957 273 13169.15 761.33 57476.24 88888.00 2006-09-30 11:46:03.957 273 13169.02 762.20 57476.36 88888.00 2006-09-30 11:46:04.957 273 13169.80 761.70 57476.12 88888.00 2006-09-30 11:46:05.957 273 13169.28 761.95 57476.12 88888.00 2006-09-30 11:46:06.957 273 13169.15 761.33 57475.87 88888.00 2006-09-30 11:46:07.957 273 13169.28 761.33 57476.12 88888.00 2006-09-30 11:46:08.957 273 13168.63 761.21 57475.87 88888.00 2006-09-30 11:46:09.957 273 13169.02 761.08 57476.24 88888.00 2006-09-30 11:46:10.957 273 13169.41 761.08 57476.00 88888.00 2006-09-30 11:46:11.957 273 13169.15 761.33 57476.48 88888.00 2006-09-30 11:46:12.957 273 13169.41 761.33 57476.36 88888.00 2006-09-30 11:46:13.957 273 13170.06 761.45 57475.63 88888.00 2006-09-30 11:46:14.957 273 13169.41 761.08 57476.24 88888.00 2006-09-30 11:46:15.957 273 13169.28 761.21 57477.34 88888.00 2006-09-30 11:46:16.957 273 13168.76 760.96 57475.87 88888.00 2006-09-30 11:46:17.957 273 13169.28 761.45 57477.09 88888.00 2006-09-30 11:46:18.957 273 13169.28 761.45 57476.61 88888.00 2006-09-30 11:46:19.957 273 13169.80 761.33 57476.36 88888.00 2006-09-30 11:46:20.957 273 13169.02 760.21 57476.48 88888.00 2006-09-30 11:46:21.957 273 13169.02 760.46 57476.48 88888.00 2006-09-30 11:46:22.957 273 13169.28 760.71 57475.63 88888.00 2006-09-30 11:46:23.957 273 13169.80 761.70 57476.48 88888.00 2006-09-30 11:46:24.957 273 13169.28 761.45 57475.87 88888.00 2006-09-30 11:46:25.957 273 13168.89 761.33 57476.24 88888.00 2006-09-30 11:46:26.957 273 13169.15 761.33 57476.48 88888.00 2006-09-30 11:46:27.957 273 13169.28 761.33 57476.36 88888.00 2006-09-30 11:46:28.957 273 13168.76 761.58 57476.61 88888.00 2006-09-30 11:46:29.957 273 13168.63 761.45 57476.24 88888.00 2006-09-30 11:46:30.957 273 13168.63 761.82 57476.61 88888.00 2006-09-30 11:46:31.957 273 13169.41 761.45 57476.61 88888.00 2006-09-30 11:46:32.957 273 13169.80 761.45 57476.48 88888.00 2006-09-30 11:46:33.957 273 13168.89 761.33 57476.12 88888.00 2006-09-30 11:46:34.957 273 13169.93 761.21 57476.36 88888.00 2006-09-30 11:46:35.957 273 13169.54 761.33 57476.97 88888.00 2006-09-30 11:46:36.957 273 13169.28 761.33 57476.85 88888.00 2006-09-30 11:46:37.957 273 13170.06 761.70 57476.97 88888.00 2006-09-30 11:46:38.957 273 13169.67 761.45 57477.09 88888.00 2006-09-30 11:46:39.957 273 13169.80 761.82 57476.73 88888.00 2006-09-30 11:46:40.957 273 13170.19 761.58 57476.97 88888.00 2006-09-30 11:46:41.957 273 13169.93 761.82 57476.61 88888.00 2006-09-30 11:46:42.957 273 13169.80 762.20 57476.85 88888.00 2006-09-30 11:46:43.957 273 13170.19 761.45 57477.22 88888.00 2006-09-30 11:46:44.957 273 13170.32 761.33 57477.46 88888.00 2006-09-30 11:46:45.957 273 13170.45 761.33 57477.09 88888.00 2006-09-30 11:46:46.957 273 13170.58 761.33 57477.09 88888.00 2006-09-30 11:46:47.957 273 13170.45 761.21 57476.73 88888.00 2006-09-30 11:46:48.957 273 13169.93 760.46 57477.22 88888.00 2006-09-30 11:46:49.957 273 13170.06 761.08 57476.85 88888.00 2006-09-30 11:46:50.957 273 13169.93 760.59 57477.22 88888.00 2006-09-30 11:46:51.957 273 13170.32 761.33 57477.83 88888.00 2006-09-30 11:46:52.957 273 13170.06 761.21 57477.83 88888.00 2006-09-30 11:46:53.957 273 13170.58 761.45 57478.32 88888.00 2006-09-30 11:46:54.957 273 13169.67 762.20 57477.71 88888.00 2006-09-30 11:46:55.957 273 13170.71 761.45 57478.20 88888.00 2006-09-30 11:46:56.957 273 13170.19 760.46 57477.95 88888.00 2006-09-30 11:46:57.957 273 13170.45 760.83 57477.95 88888.00 2006-09-30 11:46:58.957 273 13170.58 761.21 57477.71 88888.00 2006-09-30 11:46:59.957 273 13170.84 760.83 57478.20 88888.00 2006-09-30 11:47:00.957 273 13170.58 760.96 57477.83 88888.00 2006-09-30 11:47:01.957 273 13170.58 761.08 57478.20 88888.00 2006-09-30 11:47:02.957 273 13170.97 761.58 57478.07 88888.00 2006-09-30 11:47:03.957 273 13171.10 761.08 57478.44 88888.00 2006-09-30 11:47:04.957 273 13170.32 761.45 57477.95 88888.00 2006-09-30 11:47:05.957 273 13170.58 761.08 57478.44 88888.00 2006-09-30 11:47:06.957 273 13170.06 761.45 57477.46 88888.00 2006-09-30 11:47:07.957 273 13170.32 761.21 57478.44 88888.00 2006-09-30 11:47:08.957 273 13169.80 761.33 57478.56 88888.00 2006-09-30 11:47:09.957 273 13170.71 761.08 57478.07 88888.00 2006-09-30 11:47:10.957 273 13170.45 761.70 57478.56 88888.00 2006-09-30 11:47:11.957 273 13170.19 761.45 57479.17 88888.00 2006-09-30 11:47:12.957 273 13169.67 761.70 57478.68 88888.00 2006-09-30 11:47:13.957 273 13170.06 761.21 57478.93 88888.00 2006-09-30 11:47:14.957 273 13170.58 761.70 57479.42 88888.00 2006-09-30 11:47:15.957 273 13170.71 761.70 57478.68 88888.00 2006-09-30 11:47:16.957 273 13170.06 761.21 57479.54 88888.00 2006-09-30 11:47:17.957 273 13170.32 761.33 57479.66 88888.00 2006-09-30 11:47:18.957 273 13170.97 762.07 57479.42 88888.00 2006-09-30 11:47:19.957 273 13170.45 761.33 57478.81 88888.00 2006-09-30 11:47:20.957 273 13170.32 760.96 57479.30 88888.00 2006-09-30 11:47:21.957 273 13170.32 761.21 57479.79 88888.00 2006-09-30 11:47:22.957 273 13170.32 761.70 57478.93 88888.00 2006-09-30 11:47:23.957 273 13170.84 761.58 57479.17 88888.00 2006-09-30 11:47:24.957 273 13170.84 761.95 57479.30 88888.00 2006-09-30 11:47:25.957 273 13171.23 761.82 57478.68 88888.00 2006-09-30 11:47:26.957 273 13170.71 761.95 57479.54 88888.00 2006-09-30 11:47:27.957 273 13170.58 762.07 57478.93 88888.00 2006-09-30 11:47:28.957 273 13171.49 762.20 57479.91 88888.00 2006-09-30 11:47:29.957 273 13171.23 762.32 57480.27 88888.00 2006-09-30 11:47:30.957 273 13170.32 762.07 57479.17 88888.00 2006-09-30 11:47:31.957 273 13170.84 762.32 57479.66 88888.00 2006-09-30 11:47:32.957 273 13171.62 762.07 57479.79 88888.00 2006-09-30 11:47:33.957 273 13171.62 762.20 57479.66 88888.00 2006-09-30 11:47:34.957 273 13171.75 762.20 57479.79 88888.00 2006-09-30 11:47:35.957 273 13171.49 762.20 57479.66 88888.00 2006-09-30 11:47:36.957 273 13171.75 762.44 57479.79 88888.00 2006-09-30 11:47:37.957 273 13171.75 762.07 57480.64 88888.00 2006-09-30 11:47:38.957 273 13171.88 761.58 57479.91 88888.00 2006-09-30 11:47:39.957 273 13171.75 762.44 57480.15 88888.00 2006-09-30 11:47:40.957 273 13171.75 762.20 57479.79 88888.00 2006-09-30 11:47:41.957 273 13172.27 762.07 57480.52 88888.00 2006-09-30 11:47:42.957 273 13171.75 762.20 57480.89 88888.00 2006-09-30 11:47:43.957 273 13172.40 761.82 57480.39 88888.00 2006-09-30 11:47:44.957 273 13172.14 761.70 57480.27 88888.00 2006-09-30 11:47:45.957 273 13172.40 762.20 57480.52 88888.00 2006-09-30 11:47:46.957 273 13171.88 762.44 57480.15 88888.00 2006-09-30 11:47:47.957 273 13172.27 762.20 57480.15 88888.00 2006-09-30 11:47:48.957 273 13172.27 761.82 57481.13 88888.00 2006-09-30 11:47:49.957 273 13172.27 761.95 57480.76 88888.00 2006-09-30 11:47:50.957 273 13171.49 762.32 57481.50 88888.00 2006-09-30 11:47:51.957 273 13172.53 762.32 57481.50 88888.00 2006-09-30 11:47:52.957 273 13172.40 762.57 57480.89 88888.00 2006-09-30 11:47:53.957 273 13172.66 762.32 57481.13 88888.00 2006-09-30 11:47:54.957 273 13172.92 763.06 57481.13 88888.00 2006-09-30 11:47:55.957 273 13172.40 762.82 57480.76 88888.00 2006-09-30 11:47:56.957 273 13172.53 762.82 57481.01 88888.00 2006-09-30 11:47:57.957 273 13173.18 762.32 57481.74 88888.00 2006-09-30 11:47:58.957 273 13172.92 762.44 57481.98 88888.00 2006-09-30 11:47:59.957 273 13172.79 762.69 57481.25 88888.00 2006-09-30 11:48:00.957 273 13173.31 762.57 57481.50 88888.00 2006-09-30 11:48:01.957 273 13172.66 763.06 57481.50 88888.00 2006-09-30 11:48:02.957 273 13172.53 763.81 57482.11 88888.00 2006-09-30 11:48:03.957 273 13172.40 763.19 57481.13 88888.00 2006-09-30 11:48:04.957 273 13172.79 763.43 57480.89 88888.00 2006-09-30 11:48:05.957 273 13172.66 763.43 57481.62 88888.00 2006-09-30 11:48:06.957 273 13172.01 763.06 57481.74 88888.00 2006-09-30 11:48:07.957 273 13172.79 763.19 57481.50 88888.00 2006-09-30 11:48:08.957 273 13172.53 763.19 57481.74 88888.00 2006-09-30 11:48:09.957 273 13173.18 762.82 57481.98 88888.00 2006-09-30 11:48:10.957 273 13172.40 763.56 57482.48 88888.00 2006-09-30 11:48:11.957 273 13172.92 762.32 57481.98 88888.00 2006-09-30 11:48:12.957 273 13172.14 762.82 57481.74 88888.00 2006-09-30 11:48:13.957 273 13172.92 763.19 57481.86 88888.00 2006-09-30 11:48:14.957 273 13172.92 763.06 57481.62 88888.00 2006-09-30 11:48:15.957 273 13172.92 763.06 57481.50 88888.00 2006-09-30 11:48:16.957 273 13173.57 762.32 57481.01 88888.00 2006-09-30 11:48:17.957 273 13173.05 762.94 57482.11 88888.00 2006-09-30 11:48:18.957 273 13172.66 762.57 57481.62 88888.00 2006-09-30 11:48:19.957 273 13172.92 762.82 57481.13 88888.00 2006-09-30 11:48:20.957 273 13173.31 762.82 57482.35 88888.00 2006-09-30 11:48:21.957 273 13172.66 762.69 57481.50 88888.00 2006-09-30 11:48:22.957 273 13173.31 762.94 57481.74 88888.00 2006-09-30 11:48:23.957 273 13172.66 763.06 57481.62 88888.00 2006-09-30 11:48:24.956 273 13172.79 762.69 57482.35 88888.00 2006-09-30 11:48:25.956 273 13172.66 762.32 57481.74 88888.00 2006-09-30 11:48:26.956 273 13172.14 762.82 57482.48 88888.00 2006-09-30 11:48:27.956 273 13172.66 762.82 57482.35 88888.00 2006-09-30 11:48:28.956 273 13172.66 763.06 57481.98 88888.00 2006-09-30 11:48:29.956 273 13172.66 763.43 57481.62 88888.00 2006-09-30 11:48:30.956 273 13172.53 763.56 57481.98 88888.00 2006-09-30 11:48:31.956 273 13172.92 762.32 57481.98 88888.00 2006-09-30 11:48:32.956 273 13172.14 763.56 57482.84 88888.00 2006-09-30 11:48:33.956 273 13172.01 763.06 57481.74 88888.00 2006-09-30 11:48:34.956 273 13172.53 762.82 57482.35 88888.00 2006-09-30 11:48:35.956 273 13172.01 762.94 57482.23 88888.00 2006-09-30 11:48:36.956 273 13172.01 762.57 57481.98 88888.00 2006-09-30 11:48:37.956 273 13171.49 763.19 57481.74 88888.00 2006-09-30 11:48:38.956 273 13171.23 762.07 57482.60 88888.00 2006-09-30 11:48:39.956 273 13172.01 762.82 57482.35 88888.00 2006-09-30 11:48:40.956 273 13171.75 762.69 57482.48 88888.00 2006-09-30 11:48:41.956 273 13171.36 762.82 57482.60 88888.00 2006-09-30 11:48:42.956 273 13171.88 762.82 57482.23 88888.00 2006-09-30 11:48:43.956 273 13171.88 762.69 57482.11 88888.00 2006-09-30 11:48:44.956 273 13171.75 762.32 57482.11 88888.00 2006-09-30 11:48:45.956 273 13172.53 762.57 57483.09 88888.00 2006-09-30 11:48:46.956 273 13171.36 762.82 57482.11 88888.00 2006-09-30 11:48:47.956 273 13171.88 762.82 57482.48 88888.00 2006-09-30 11:48:48.956 273 13172.14 762.82 57482.11 88888.00 2006-09-30 11:48:49.956 273 13171.88 762.82 57482.11 88888.00 2006-09-30 11:48:50.956 273 13172.40 762.44 57482.35 88888.00 2006-09-30 11:48:51.956 273 13171.62 763.43 57482.72 88888.00 2006-09-30 11:48:52.956 273 13172.01 763.19 57482.23 88888.00 2006-09-30 11:48:53.956 273 13171.62 762.94 57482.60 88888.00 2006-09-30 11:48:54.956 273 13172.27 763.06 57481.98 88888.00 2006-09-30 11:48:55.956 273 13172.01 763.43 57482.23 88888.00 2006-09-30 11:48:56.956 273 13172.14 762.69 57482.48 88888.00 2006-09-30 11:48:57.956 273 13172.40 762.69 57482.60 88888.00 2006-09-30 11:48:58.956 273 13172.01 762.44 57482.35 88888.00 2006-09-30 11:48:59.956 273 13172.40 762.57 57482.11 88888.00 2006-09-30 11:49:00.956 273 13171.88 762.69 57482.23 88888.00 2006-09-30 11:49:01.956 273 13172.01 762.57 57482.84 88888.00 2006-09-30 11:49:02.956 273 13172.27 762.94 57482.48 88888.00 2006-09-30 11:49:03.956 273 13172.14 763.19 57482.96 88888.00 2006-09-30 11:49:04.956 273 13171.75 763.06 57482.23 88888.00 2006-09-30 11:49:05.956 273 13171.88 762.94 57482.84 88888.00 2006-09-30 11:49:06.956 273 13172.14 763.19 57482.35 88888.00 2006-09-30 11:49:07.956 273 13171.88 762.82 57482.35 88888.00 2006-09-30 11:49:08.956 273 13172.14 763.43 57483.45 88888.00 2006-09-30 11:49:09.956 273 13172.79 762.44 57482.60 88888.00 2006-09-30 11:49:10.956 273 13172.27 762.44 57482.48 88888.00 2006-09-30 11:49:11.956 273 13172.66 763.06 57482.48 88888.00 2006-09-30 11:49:12.956 273 13172.79 763.06 57482.96 88888.00 2006-09-30 11:49:13.956 273 13171.75 762.57 57482.23 88888.00 2006-09-30 11:49:14.956 273 13172.40 762.44 57482.48 88888.00 2006-09-30 11:49:15.956 273 13172.14 762.07 57482.84 88888.00 2006-09-30 11:49:16.956 273 13172.66 762.07 57482.84 88888.00 2006-09-30 11:49:17.956 273 13172.27 762.82 57482.23 88888.00 2006-09-30 11:49:18.956 273 13172.14 762.57 57482.72 88888.00 2006-09-30 11:49:19.956 273 13172.92 762.57 57482.23 88888.00 2006-09-30 11:49:20.956 273 13172.79 762.32 57482.60 88888.00 2006-09-30 11:49:21.956 273 13172.40 762.82 57482.84 88888.00 2006-09-30 11:49:22.956 273 13172.27 762.32 57482.72 88888.00 2006-09-30 11:49:23.956 273 13172.53 762.82 57482.48 88888.00 2006-09-30 11:49:24.956 273 13172.14 762.94 57482.60 88888.00 2006-09-30 11:49:25.956 273 13172.53 762.94 57482.35 88888.00 2006-09-30 11:49:26.956 273 13172.40 763.19 57482.60 88888.00 2006-09-30 11:49:27.956 273 13172.79 762.32 57482.35 88888.00 2006-09-30 11:49:28.956 273 13172.53 763.43 57482.48 88888.00 2006-09-30 11:49:29.956 273 13172.66 763.56 57482.96 88888.00 2006-09-30 11:49:30.956 273 13173.44 763.19 57482.60 88888.00 2006-09-30 11:49:31.956 273 13172.92 763.31 57483.21 88888.00 2006-09-30 11:49:32.956 273 13172.92 763.19 57482.72 88888.00 2006-09-30 11:49:33.956 273 13172.79 763.19 57482.84 88888.00 2006-09-30 11:49:34.956 273 13173.44 763.43 57482.60 88888.00 2006-09-30 11:49:35.956 273 13173.44 763.19 57483.09 88888.00 2006-09-30 11:49:36.956 273 13172.01 763.68 57483.21 88888.00 2006-09-30 11:49:37.956 273 13172.53 763.19 57483.45 88888.00 2006-09-30 11:49:38.956 273 13172.27 763.31 57482.60 88888.00 2006-09-30 11:49:39.956 273 13172.53 763.19 57482.72 88888.00 2006-09-30 11:49:40.956 273 13172.40 763.31 57482.84 88888.00 2006-09-30 11:49:41.956 273 13172.53 763.43 57483.21 88888.00 2006-09-30 11:49:42.956 273 13172.79 763.31 57483.09 88888.00 2006-09-30 11:49:43.956 273 13172.66 763.43 57483.09 88888.00 2006-09-30 11:49:44.956 273 13172.53 763.81 57483.21 88888.00 2006-09-30 11:49:45.956 273 13173.18 763.06 57483.33 88888.00 2006-09-30 11:49:46.956 273 13172.92 763.31 57483.09 88888.00 2006-09-30 11:49:47.956 273 13173.18 763.19 57483.21 88888.00 2006-09-30 11:49:48.956 273 13172.53 763.56 57483.09 88888.00 2006-09-30 11:49:49.956 273 13172.92 763.56 57484.06 88888.00 2006-09-30 11:49:50.956 273 13172.53 763.93 57483.09 88888.00 2006-09-30 11:49:51.956 273 13172.92 763.43 57483.33 88888.00 2006-09-30 11:49:52.956 273 13173.44 764.30 57483.33 88888.00 2006-09-30 11:49:53.956 273 13173.31 764.05 57482.96 88888.00 2006-09-30 11:49:54.956 273 13173.83 763.56 57482.84 88888.00 2006-09-30 11:49:55.956 273 13172.79 763.56 57483.33 88888.00 2006-09-30 11:49:56.956 273 13173.57 763.43 57483.45 88888.00 2006-09-30 11:49:57.956 273 13172.92 763.19 57483.21 88888.00 2006-09-30 11:49:58.956 273 13173.18 764.05 57483.94 88888.00 2006-09-30 11:49:59.956 273 13172.79 764.30 57483.33 88888.00 2006-09-30 11:50:00.956 273 13173.83 763.93 57483.57 88888.00 2006-09-30 11:50:01.956 273 13172.53 764.18 57483.21 88888.00 2006-09-30 11:50:02.956 273 13174.09 763.81 57483.45 88888.00 2006-09-30 11:50:03.956 273 13173.70 763.68 57484.19 88888.00 2006-09-30 11:50:04.956 273 13173.83 763.19 57483.33 88888.00 2006-09-30 11:50:05.956 273 13174.22 763.93 57483.70 88888.00 2006-09-30 11:50:06.956 273 13173.96 763.81 57484.19 88888.00 2006-09-30 11:50:07.956 273 13174.35 763.81 57483.21 88888.00 2006-09-30 11:50:08.956 273 13173.44 763.68 57483.82 88888.00 2006-09-30 11:50:09.956 273 13174.35 764.30 57483.57 88888.00 2006-09-30 11:50:10.956 273 13173.96 764.67 57483.82 88888.00 2006-09-30 11:50:11.956 273 13173.96 765.04 57483.94 88888.00 2006-09-30 11:50:12.956 273 13174.09 763.93 57483.57 88888.00 2006-09-30 11:50:13.956 273 13174.74 763.81 57484.19 88888.00 2006-09-30 11:50:14.956 273 13173.96 764.18 57484.43 88888.00 2006-09-30 11:50:15.956 273 13174.74 763.93 57484.43 88888.00 2006-09-30 11:50:16.956 273 13174.48 764.30 57485.04 88888.00 2006-09-30 11:50:17.956 273 13174.22 764.67 57484.06 88888.00 2006-09-30 11:50:18.956 273 13174.87 764.05 57483.82 88888.00 2006-09-30 11:50:19.956 273 13175.00 764.43 57484.06 88888.00 2006-09-30 11:50:20.956 273 13174.22 764.05 57484.68 88888.00 2006-09-30 11:50:21.956 273 13175.26 764.18 57484.31 88888.00 2006-09-30 11:50:22.956 273 13175.00 764.18 57484.19 88888.00 2006-09-30 11:50:23.956 273 13174.61 764.43 57484.68 88888.00 2006-09-30 11:50:24.956 273 13175.26 764.55 57484.43 88888.00 2006-09-30 11:50:25.956 273 13174.87 764.05 57484.68 88888.00 2006-09-30 11:50:26.956 273 13174.74 764.05 57484.31 88888.00 2006-09-30 11:50:27.956 273 13174.09 764.30 57484.80 88888.00 2006-09-30 11:50:28.956 273 13175.00 763.68 57484.55 88888.00 2006-09-30 11:50:29.956 273 13174.61 764.30 57484.31 88888.00 2006-09-30 11:50:30.956 273 13174.87 764.05 57484.92 88888.00 2006-09-30 11:50:31.956 273 13174.74 764.18 57484.19 88888.00 2006-09-30 11:50:32.956 273 13174.74 763.68 57484.43 88888.00 2006-09-30 11:50:33.956 273 13175.65 764.05 57484.55 88888.00 2006-09-30 11:50:34.956 273 13175.13 763.93 57484.68 88888.00 2006-09-30 11:50:35.956 273 13175.52 764.05 57485.04 88888.00 2006-09-30 11:50:36.956 273 13173.96 763.68 57484.19 88888.00 2006-09-30 11:50:37.956 273 13175.00 763.43 57484.80 88888.00 2006-09-30 11:50:38.956 273 13174.74 763.93 57484.92 88888.00 2006-09-30 11:50:39.956 273 13175.00 763.81 57484.31 88888.00 2006-09-30 11:50:40.956 273 13174.87 763.93 57484.43 88888.00 2006-09-30 11:50:41.956 273 13174.48 763.81 57484.31 88888.00 2006-09-30 11:50:42.956 273 13175.00 763.93 57484.68 88888.00 2006-09-30 11:50:43.956 273 13174.48 763.31 57484.80 88888.00 2006-09-30 11:50:44.956 273 13174.87 763.81 57485.04 88888.00 2006-09-30 11:50:45.956 273 13174.61 763.68 57484.80 88888.00 2006-09-30 11:50:46.956 273 13174.74 763.06 57484.92 88888.00 2006-09-30 11:50:47.956 273 13174.87 764.30 57485.16 88888.00 2006-09-30 11:50:48.956 273 13175.00 763.31 57484.68 88888.00 2006-09-30 11:50:49.956 273 13174.61 763.31 57484.43 88888.00 2006-09-30 11:50:50.956 273 13175.13 763.56 57484.92 88888.00 2006-09-30 11:50:51.956 273 13174.48 762.94 57484.80 88888.00 2006-09-30 11:50:52.956 273 13174.87 763.19 57484.92 88888.00 2006-09-30 11:50:53.956 273 13174.87 763.81 57485.16 88888.00 2006-09-30 11:50:54.956 273 13175.39 762.57 57485.41 88888.00 2006-09-30 11:50:55.956 273 13175.39 762.69 57484.43 88888.00 2006-09-30 11:50:56.956 273 13174.74 763.06 57484.68 88888.00 2006-09-30 11:50:57.956 273 13174.74 763.81 57484.68 88888.00 2006-09-30 11:50:58.956 273 13175.00 763.56 57484.80 88888.00 2006-09-30 11:50:59.956 273 13174.22 762.94 57484.43 88888.00 2006-09-30 11:51:00.956 273 13174.74 763.06 57484.80 88888.00 2006-09-30 11:51:01.956 273 13174.87 762.94 57483.94 88888.00 2006-09-30 11:51:02.956 273 13175.00 762.94 57483.57 88888.00 2006-09-30 11:51:03.956 273 13174.74 763.43 57484.80 88888.00 2006-09-30 11:51:04.956 273 13174.87 763.19 57484.68 88888.00 2006-09-30 11:51:05.956 273 13174.48 762.69 57484.92 88888.00 2006-09-30 11:51:06.956 273 13173.83 763.68 57484.80 88888.00 2006-09-30 11:51:07.956 273 13174.74 763.19 57484.68 88888.00 2006-09-30 11:51:08.956 273 13174.35 762.94 57485.16 88888.00 2006-09-30 11:51:09.956 273 13174.74 762.32 57484.43 88888.00 2006-09-30 11:51:10.956 273 13174.87 763.56 57484.43 88888.00 2006-09-30 11:51:11.956 273 13174.09 763.31 57483.94 88888.00 2006-09-30 11:51:12.956 273 13174.61 762.82 57485.04 88888.00 2006-09-30 11:51:13.956 273 13174.22 762.57 57483.94 88888.00 2006-09-30 11:51:14.956 273 13174.61 763.19 57484.31 88888.00 2006-09-30 11:51:15.956 273 13173.57 763.06 57484.68 88888.00 2006-09-30 11:51:16.956 273 13173.70 762.82 57483.94 88888.00 2006-09-30 11:51:17.956 273 13174.09 762.94 57483.94 88888.00 2006-09-30 11:51:18.956 273 13174.87 763.06 57484.80 88888.00 2006-09-30 11:51:19.956 273 13174.22 763.19 57485.16 88888.00 2006-09-30 11:51:20.956 273 13174.61 762.94 57484.80 88888.00 2006-09-30 11:51:21.956 273 13174.48 763.06 57484.43 88888.00 2006-09-30 11:51:22.956 273 13174.22 763.19 57484.19 88888.00 2006-09-30 11:51:23.956 273 13174.61 763.19 57483.94 88888.00 2006-09-30 11:51:24.956 273 13173.96 763.19 57484.06 88888.00 2006-09-30 11:51:25.956 273 13174.09 763.19 57484.43 88888.00 2006-09-30 11:51:26.956 273 13173.70 763.19 57484.43 88888.00 2006-09-30 11:51:27.956 273 13173.96 762.82 57484.06 88888.00 2006-09-30 11:51:28.956 273 13173.83 762.94 57484.06 88888.00 2006-09-30 11:51:29.956 273 13173.70 762.69 57483.33 88888.00 2006-09-30 11:51:30.956 273 13173.96 762.44 57484.80 88888.00 2006-09-30 11:51:31.956 273 13173.31 763.19 57483.94 88888.00 2006-09-30 11:51:32.956 273 13173.83 762.69 57484.19 88888.00 2006-09-30 11:51:33.956 273 13173.31 763.19 57483.94 88888.00 2006-09-30 11:51:34.956 273 13173.83 762.82 57484.06 88888.00 2006-09-30 11:51:35.956 273 13174.09 762.82 57484.68 88888.00 2006-09-30 11:51:36.956 273 13173.96 762.20 57484.55 88888.00 2006-09-30 11:51:37.956 273 13173.70 762.44 57483.57 88888.00 2006-09-30 11:51:38.956 273 13173.31 761.95 57484.55 88888.00 2006-09-30 11:51:39.956 273 13173.18 762.07 57484.19 88888.00 2006-09-30 11:51:40.956 273 13173.05 762.57 57484.92 88888.00 2006-09-30 11:51:41.956 273 13172.92 762.44 57484.68 88888.00 2006-09-30 11:51:42.956 273 13173.18 762.82 57483.94 88888.00 2006-09-30 11:51:43.956 273 13173.70 762.07 57483.82 88888.00 2006-09-30 11:51:44.956 273 13173.70 761.95 57484.31 88888.00 2006-09-30 11:51:45.956 273 13173.83 761.82 57484.43 88888.00 2006-09-30 11:51:46.956 273 13174.09 762.32 57484.19 88888.00 2006-09-30 11:51:47.956 273 13173.18 762.20 57484.31 88888.00 2006-09-30 11:51:48.956 273 13173.31 762.07 57484.68 88888.00 2006-09-30 11:51:49.956 273 13172.79 761.70 57484.55 88888.00 2006-09-30 11:51:50.956 273 13172.79 762.44 57484.80 88888.00 2006-09-30 11:51:51.956 273 13173.44 762.07 57484.55 88888.00 2006-09-30 11:51:52.956 273 13174.09 761.82 57484.31 88888.00 2006-09-30 11:51:53.956 273 13172.92 761.95 57484.31 88888.00 2006-09-30 11:51:54.956 273 13173.96 761.95 57484.06 88888.00 2006-09-30 11:51:55.956 273 13173.31 761.58 57484.19 88888.00 2006-09-30 11:51:56.956 273 13172.79 761.82 57484.68 88888.00 2006-09-30 11:51:57.956 273 13172.79 761.08 57484.43 88888.00 2006-09-30 11:51:58.956 273 13173.57 761.45 57483.94 88888.00 2006-09-30 11:51:59.956 273 13173.31 762.07 57484.55 88888.00 2006-09-30 11:52:00.956 273 13173.44 761.08 57484.55 88888.00 2006-09-30 11:52:01.956 273 13173.44 761.33 57484.19 88888.00 2006-09-30 11:52:02.956 273 13173.05 760.59 57484.43 88888.00 2006-09-30 11:52:03.956 273 13173.44 761.21 57483.45 88888.00 2006-09-30 11:52:04.956 273 13173.18 761.21 57484.19 88888.00 2006-09-30 11:52:05.956 273 13173.31 762.20 57484.06 88888.00 2006-09-30 11:52:06.956 273 13173.57 761.08 57483.45 88888.00 2006-09-30 11:52:07.956 273 13173.57 761.82 57484.55 88888.00 2006-09-30 11:52:08.956 273 13173.57 761.95 57483.82 88888.00 2006-09-30 11:52:09.956 273 13173.18 761.82 57483.82 88888.00 2006-09-30 11:52:10.956 273 13173.44 761.70 57483.57 88888.00 2006-09-30 11:52:11.956 273 13173.57 762.07 57483.82 88888.00 2006-09-30 11:52:12.956 273 13173.18 761.82 57483.70 88888.00 2006-09-30 11:52:13.956 273 13173.44 761.45 57483.45 88888.00 2006-09-30 11:52:14.956 273 13173.31 761.82 57484.31 88888.00 2006-09-30 11:52:15.956 273 13173.57 762.44 57483.82 88888.00 2006-09-30 11:52:16.956 273 13174.09 761.58 57483.70 88888.00 2006-09-30 11:52:17.956 273 13174.35 762.20 57483.57 88888.00 2006-09-30 11:52:18.956 273 13173.83 762.32 57484.43 88888.00 2006-09-30 11:52:19.956 273 13173.31 761.82 57483.57 88888.00 2006-09-30 11:52:20.956 273 13173.57 761.21 57484.31 88888.00 2006-09-30 11:52:21.956 273 13173.44 761.33 57484.06 88888.00 2006-09-30 11:52:22.956 273 13173.44 761.08 57484.19 88888.00 2006-09-30 11:52:23.956 273 13173.96 761.45 57484.80 88888.00 2006-09-30 11:52:24.956 273 13174.35 760.71 57484.80 88888.00 2006-09-30 11:52:25.956 273 13173.83 761.58 57483.70 88888.00 2006-09-30 11:52:26.956 273 13174.22 761.21 57484.06 88888.00 2006-09-30 11:52:27.956 273 13173.70 761.95 57484.55 88888.00 2006-09-30 11:52:28.956 273 13173.05 761.33 57484.19 88888.00 2006-09-30 11:52:29.956 273 13173.83 760.96 57483.82 88888.00 2006-09-30 11:52:30.956 273 13175.13 761.58 57484.19 88888.00 2006-09-30 11:52:31.956 273 13173.96 761.33 57484.06 88888.00 2006-09-30 11:52:32.956 273 13173.83 760.71 57484.19 88888.00 2006-09-30 11:52:33.956 273 13174.35 760.71 57484.31 88888.00 2006-09-30 11:52:34.956 273 13174.09 761.33 57484.19 88888.00 2006-09-30 11:52:35.956 273 13174.09 760.96 57483.70 88888.00 2006-09-30 11:52:36.956 273 13173.70 760.71 57484.43 88888.00 2006-09-30 11:52:37.956 273 13175.13 761.08 57483.82 88888.00 2006-09-30 11:52:38.956 273 13174.48 760.71 57483.94 88888.00 2006-09-30 11:52:39.956 273 13175.00 760.96 57483.70 88888.00 2006-09-30 11:52:40.956 273 13174.87 760.59 57484.55 88888.00 2006-09-30 11:52:41.956 273 13175.00 760.21 57484.19 88888.00 2006-09-30 11:52:42.956 273 13174.22 761.33 57484.06 88888.00 2006-09-30 11:52:43.956 273 13173.70 761.08 57484.31 88888.00 2006-09-30 11:52:44.956 273 13174.22 760.21 57484.06 88888.00 2006-09-30 11:52:45.956 273 13174.22 761.45 57483.45 88888.00 2006-09-30 11:52:46.956 273 13174.74 760.46 57484.06 88888.00 2006-09-30 11:52:47.956 273 13174.48 760.34 57484.31 88888.00 2006-09-30 11:52:48.956 273 13175.13 760.34 57484.06 88888.00 2006-09-30 11:52:49.956 273 13174.48 760.83 57484.55 88888.00 2006-09-30 11:52:50.956 273 13174.61 760.46 57483.70 88888.00 2006-09-30 11:52:51.956 273 13174.35 760.71 57484.06 88888.00 2006-09-30 11:52:52.956 273 13174.87 760.59 57484.43 88888.00 2006-09-30 11:52:53.956 273 13174.87 760.59 57484.06 88888.00 2006-09-30 11:52:54.956 273 13174.48 760.96 57484.80 88888.00 2006-09-30 11:52:55.956 273 13174.74 760.96 57484.19 88888.00 2006-09-30 11:52:56.956 273 13174.87 760.46 57484.43 88888.00 2006-09-30 11:52:57.956 273 13175.00 760.71 57484.31 88888.00 2006-09-30 11:52:58.956 273 13175.65 760.83 57484.43 88888.00 2006-09-30 11:52:59.956 273 13175.00 760.96 57484.19 88888.00 2006-09-30 11:53:00.956 273 13174.87 761.21 57483.70 88888.00 2006-09-30 11:53:01.956 273 13175.13 761.08 57483.82 88888.00 2006-09-30 11:53:02.956 273 13175.78 760.96 57485.41 88888.00 2006-09-30 11:53:03.956 273 13175.78 760.34 57484.55 88888.00 2006-09-30 11:53:04.956 273 13174.74 760.46 57484.43 88888.00 2006-09-30 11:53:05.956 273 13175.39 760.34 57484.68 88888.00 2006-09-30 11:53:06.956 273 13175.52 760.83 57485.16 88888.00 2006-09-30 11:53:07.956 273 13175.00 760.34 57485.16 88888.00 2006-09-30 11:53:08.956 273 13175.91 760.09 57484.80 88888.00 2006-09-30 11:53:09.956 273 13175.65 760.96 57484.68 88888.00 2006-09-30 11:53:10.956 273 13176.17 760.59 57484.80 88888.00 2006-09-30 11:53:11.956 273 13175.52 760.96 57484.80 88888.00 2006-09-30 11:53:12.956 273 13176.04 759.22 57484.31 88888.00 2006-09-30 11:53:13.956 273 13176.17 760.96 57485.04 88888.00 2006-09-30 11:53:14.956 273 13175.52 760.83 57485.41 88888.00 2006-09-30 11:53:15.956 273 13175.52 760.46 57485.16 88888.00 2006-09-30 11:53:16.956 273 13175.13 760.46 57485.16 88888.00 2006-09-30 11:53:17.956 273 13175.65 759.97 57485.04 88888.00 2006-09-30 11:53:18.956 273 13175.65 760.59 57484.68 88888.00 2006-09-30 11:53:19.956 273 13176.43 760.46 57485.16 88888.00 2006-09-30 11:53:20.956 273 13176.30 760.09 57484.92 88888.00 2006-09-30 11:53:21.956 273 13176.17 760.09 57485.53 88888.00 2006-09-30 11:53:22.956 273 13175.91 760.71 57484.92 88888.00 2006-09-30 11:53:23.956 273 13177.60 760.96 57485.04 88888.00 2006-09-30 11:53:24.956 273 13176.95 760.71 57485.78 88888.00 2006-09-30 11:53:25.956 273 13177.08 761.33 57485.16 88888.00 2006-09-30 11:53:26.956 273 13177.34 760.83 57485.41 88888.00 2006-09-30 11:53:27.956 273 13177.86 760.34 57485.41 88888.00 2006-09-30 11:53:28.956 273 13177.73 761.21 57485.78 88888.00 2006-09-30 11:53:29.956 273 13177.47 760.21 57486.02 88888.00 2006-09-30 11:53:30.956 273 13177.99 759.97 57485.41 88888.00 2006-09-30 11:53:31.956 273 13177.99 760.71 57485.90 88888.00 2006-09-30 11:53:32.956 273 13178.12 760.21 57486.02 88888.00 2006-09-30 11:53:33.956 273 13177.86 760.71 57484.92 88888.00 2006-09-30 11:53:34.956 273 13177.60 760.71 57485.29 88888.00 2006-09-30 11:53:35.956 273 13177.73 761.21 57485.53 88888.00 2006-09-30 11:53:36.956 273 13177.73 760.59 57486.02 88888.00 2006-09-30 11:53:37.956 273 13177.47 761.08 57485.90 88888.00 2006-09-30 11:53:38.956 273 13177.86 760.96 57485.41 88888.00 2006-09-30 11:53:39.956 273 13178.12 760.34 57486.63 88888.00 2006-09-30 11:53:40.956 273 13178.12 760.71 57485.16 88888.00 2006-09-30 11:53:41.956 273 13177.73 760.83 57485.78 88888.00 2006-09-30 11:53:42.956 273 13177.86 760.46 57486.14 88888.00 2006-09-30 11:53:43.956 273 13177.99 760.83 57487.12 88888.00 2006-09-30 11:53:44.956 273 13177.47 760.21 57485.90 88888.00 2006-09-30 11:53:45.956 273 13178.38 760.34 57486.63 88888.00 2006-09-30 11:53:46.956 273 13177.47 760.46 57486.14 88888.00 2006-09-30 11:53:47.956 273 13178.12 760.71 57486.39 88888.00 2006-09-30 11:53:48.956 273 13178.51 760.46 57486.39 88888.00 2006-09-30 11:53:49.956 273 13178.64 760.96 57486.39 88888.00 2006-09-30 11:53:50.956 273 13178.12 760.83 57486.02 88888.00 2006-09-30 11:53:51.956 273 13177.99 760.46 57486.75 88888.00 2006-09-30 11:53:52.956 273 13177.99 760.83 57486.88 88888.00 2006-09-30 11:53:53.956 273 13178.64 760.83 57486.39 88888.00 2006-09-30 11:53:54.956 273 13178.64 761.08 57486.14 88888.00 2006-09-30 11:53:55.956 273 13179.29 760.46 57486.39 88888.00 2006-09-30 11:53:56.956 273 13178.77 760.21 57487.12 88888.00 2006-09-30 11:53:57.956 273 13179.03 760.09 57487.00 88888.00 2006-09-30 11:53:58.956 273 13178.64 760.71 57486.75 88888.00 2006-09-30 11:53:59.956 273 13179.03 760.59 57486.75 88888.00 2006-09-30 11:54:00.956 273 13178.51 760.59 57486.51 88888.00 2006-09-30 11:54:01.956 273 13178.25 760.46 57487.24 88888.00 2006-09-30 11:54:02.956 273 13178.77 760.59 57487.12 88888.00 2006-09-30 11:54:03.956 273 13179.03 759.60 57487.12 88888.00 2006-09-30 11:54:04.956 273 13178.38 760.21 57487.00 88888.00 2006-09-30 11:54:05.956 273 13178.64 760.21 57487.24 88888.00 2006-09-30 11:54:06.956 273 13178.25 760.34 57487.37 88888.00 2006-09-30 11:54:07.956 273 13178.77 760.34 57487.61 88888.00 2006-09-30 11:54:08.956 273 13178.38 760.59 57487.61 88888.00 2006-09-30 11:54:09.956 273 13179.16 760.09 57487.00 88888.00 2006-09-30 11:54:10.956 273 13178.77 760.21 57487.86 88888.00 2006-09-30 11:54:11.956 273 13177.99 760.21 57487.12 88888.00 2006-09-30 11:54:12.956 273 13178.25 760.83 57487.49 88888.00 2006-09-30 11:54:13.956 273 13179.16 760.21 57487.86 88888.00 2006-09-30 11:54:14.956 273 13179.03 760.09 57487.00 88888.00 2006-09-30 11:54:15.956 273 13179.29 760.21 57487.86 88888.00 2006-09-30 11:54:16.956 273 13178.90 760.09 57487.37 88888.00 2006-09-30 11:54:17.956 273 13179.93 760.59 57487.73 88888.00 2006-09-30 11:54:18.956 273 13179.29 760.46 57487.98 88888.00 2006-09-30 11:54:19.956 273 13179.03 760.34 57487.98 88888.00 2006-09-30 11:54:20.956 273 13179.42 760.59 57487.98 88888.00 2006-09-30 11:54:21.956 273 13179.93 760.59 57487.98 88888.00 2006-09-30 11:54:22.956 273 13179.54 760.09 57487.61 88888.00 2006-09-30 11:54:23.956 273 13179.03 760.83 57488.22 88888.00 2006-09-30 11:54:24.956 273 13179.80 760.09 57487.61 88888.00 2006-09-30 11:54:25.956 273 13180.06 760.46 57488.34 88888.00 2006-09-30 11:54:26.956 273 13179.42 760.09 57488.34 88888.00 2006-09-30 11:54:27.956 273 13179.54 759.84 57488.46 88888.00 2006-09-30 11:54:28.956 273 13179.16 760.46 57488.59 88888.00 2006-09-30 11:54:29.956 273 13179.54 759.72 57487.73 88888.00 2006-09-30 11:54:30.956 273 13179.54 760.09 57488.95 88888.00 2006-09-30 11:54:31.956 273 13179.42 759.84 57487.98 88888.00 2006-09-30 11:54:32.956 273 13179.29 759.84 57488.71 88888.00 2006-09-30 11:54:33.956 273 13179.80 760.09 57488.22 88888.00 2006-09-30 11:54:34.956 273 13179.80 760.09 57487.49 88888.00 2006-09-30 11:54:35.956 273 13179.42 759.47 57488.10 88888.00 2006-09-30 11:54:36.956 273 13180.19 759.47 57487.98 88888.00 2006-09-30 11:54:37.956 273 13180.58 759.72 57488.34 88888.00 2006-09-30 11:54:38.956 273 13179.80 759.47 57488.34 88888.00 2006-09-30 11:54:39.956 273 13179.67 759.35 57487.98 88888.00 2006-09-30 11:54:40.956 273 13179.54 759.72 57487.61 88888.00 2006-09-30 11:54:41.956 273 13179.67 759.60 57488.22 88888.00 2006-09-30 11:54:42.956 273 13180.19 759.35 57487.98 88888.00 2006-09-30 11:54:43.956 273 13179.93 759.35 57488.59 88888.00 2006-09-30 11:54:44.956 273 13180.84 759.35 57488.59 88888.00 2006-09-30 11:54:45.956 273 13180.06 759.72 57489.08 88888.00 2006-09-30 11:54:46.956 273 13180.06 759.97 57488.10 88888.00 2006-09-30 11:54:47.956 273 13180.06 759.72 57488.59 88888.00 2006-09-30 11:54:48.956 273 13180.33 759.47 57489.20 88888.00 2006-09-30 11:54:49.956 273 13180.84 758.73 57488.71 88888.00 2006-09-30 11:54:50.956 273 13181.10 758.85 57488.83 88888.00 2006-09-30 11:54:51.956 273 13180.19 759.47 57489.08 88888.00 2006-09-30 11:54:52.956 273 13180.84 759.22 57489.08 88888.00 2006-09-30 11:54:53.956 273 13180.84 758.85 57489.08 88888.00 2006-09-30 11:54:54.956 273 13181.49 758.73 57490.05 88888.00 2006-09-30 11:54:55.956 273 13181.10 758.48 57489.45 88888.00 2006-09-30 11:54:56.956 273 13181.23 758.36 57489.57 88888.00 2006-09-30 11:54:57.956 273 13180.97 758.60 57490.05 88888.00 2006-09-30 11:54:58.956 273 13181.10 758.85 57489.69 88888.00 2006-09-30 11:54:59.956 273 13181.36 758.85 57489.08 88888.00 2006-09-30 11:55:00.956 273 13181.49 758.60 57489.32 88888.00 2006-09-30 11:55:01.956 273 13180.97 758.73 57488.95 88888.00 2006-09-30 11:55:02.956 273 13181.49 758.73 57489.81 88888.00 2006-09-30 11:55:03.956 273 13181.36 758.85 57489.81 88888.00 2006-09-30 11:55:04.956 273 13182.66 758.60 57490.05 88888.00 2006-09-30 11:55:05.956 273 13182.14 758.98 57490.42 88888.00 2006-09-30 11:55:06.956 273 13182.14 758.60 57489.69 88888.00 2006-09-30 11:55:07.956 273 13181.62 758.36 57489.93 88888.00 2006-09-30 11:55:08.956 273 13181.23 758.85 57488.95 88888.00 2006-09-30 11:55:09.956 273 13181.75 758.23 57490.05 88888.00 2006-09-30 11:55:10.956 273 13181.75 758.73 57490.05 88888.00 2006-09-30 11:55:11.956 273 13181.75 758.48 57489.81 88888.00 2006-09-30 11:55:12.956 273 13181.62 758.48 57490.18 88888.00 2006-09-30 11:55:13.956 273 13182.14 758.48 57489.93 88888.00 2006-09-30 11:55:14.956 273 13182.27 758.36 57490.67 88888.00 2006-09-30 11:55:15.956 273 13181.75 758.85 57490.42 88888.00 2006-09-30 11:55:16.956 273 13182.66 758.60 57490.67 88888.00 2006-09-30 11:55:17.956 273 13181.75 758.60 57490.30 88888.00 2006-09-30 11:55:18.956 273 13182.53 758.11 57490.79 88888.00 2006-09-30 11:55:19.956 273 13181.75 757.99 57490.30 88888.00 2006-09-30 11:55:20.956 273 13182.14 758.11 57490.79 88888.00 2006-09-30 11:55:21.956 273 13182.66 757.49 57490.42 88888.00 2006-09-30 11:55:22.956 273 13182.27 757.86 57490.67 88888.00 2006-09-30 11:55:23.956 273 13181.36 758.11 57490.30 88888.00 2006-09-30 11:55:24.956 273 13181.36 758.23 57491.04 88888.00 2006-09-30 11:55:25.956 273 13182.27 758.11 57490.91 88888.00 2006-09-30 11:55:26.956 273 13182.01 758.23 57490.91 88888.00 2006-09-30 11:55:27.956 273 13181.62 757.61 57490.67 88888.00 2006-09-30 11:55:28.956 273 13182.14 757.49 57491.16 88888.00 2006-09-30 11:55:29.956 273 13181.49 757.99 57490.67 88888.00 2006-09-30 11:55:30.956 273 13181.62 757.24 57490.91 88888.00 2006-09-30 11:55:31.956 273 13181.62 757.12 57490.42 88888.00 2006-09-30 11:55:32.956 273 13181.75 757.74 57490.42 88888.00 2006-09-30 11:55:33.956 273 13181.75 756.87 57491.28 88888.00 2006-09-30 11:55:34.956 273 13180.97 757.49 57491.16 88888.00 2006-09-30 11:55:35.956 273 13181.62 757.12 57490.91 88888.00 2006-09-30 11:55:36.956 273 13181.23 757.49 57491.04 88888.00 2006-09-30 11:55:37.956 273 13181.10 756.87 57490.67 88888.00 2006-09-30 11:55:38.956 273 13180.97 756.38 57490.91 88888.00 2006-09-30 11:55:39.956 273 13181.36 756.38 57491.04 88888.00 2006-09-30 11:55:40.956 273 13181.10 756.50 57491.77 88888.00 2006-09-30 11:55:41.956 273 13180.84 756.38 57491.04 88888.00 2006-09-30 11:55:42.956 273 13181.49 756.75 57491.04 88888.00 2006-09-30 11:55:43.956 273 13181.75 756.38 57491.64 88888.00 2006-09-30 11:55:44.956 273 13181.88 756.38 57491.16 88888.00 2006-09-30 11:55:45.956 273 13181.10 756.50 57491.52 88888.00 2006-09-30 11:55:46.956 273 13180.58 756.62 57491.64 88888.00 2006-09-30 11:55:47.956 273 13181.49 757.12 57490.91 88888.00 2006-09-30 11:55:48.956 273 13180.33 756.99 57491.52 88888.00 2006-09-30 11:55:49.956 273 13181.10 757.24 57491.40 88888.00 2006-09-30 11:55:50.956 273 13180.84 756.87 57490.91 88888.00 2006-09-30 11:55:51.956 273 13181.49 756.87 57491.77 88888.00 2006-09-30 11:55:52.956 273 13180.46 756.75 57491.04 88888.00 2006-09-30 11:55:53.956 273 13180.58 755.76 57491.16 88888.00 2006-09-30 11:55:54.956 273 13180.46 756.62 57490.91 88888.00 2006-09-30 11:55:55.956 273 13180.46 756.62 57491.64 88888.00 2006-09-30 11:55:56.956 273 13181.10 756.87 57491.64 88888.00 2006-09-30 11:55:57.956 273 13180.46 756.38 57492.13 88888.00 2006-09-30 11:55:58.956 273 13181.23 756.38 57491.52 88888.00 2006-09-30 11:55:59.956 273 13180.33 756.00 57491.16 88888.00 2006-09-30 11:56:00.956 273 13180.97 756.13 57491.64 88888.00 2006-09-30 11:56:01.956 273 13180.84 756.13 57491.16 88888.00 2006-09-30 11:56:02.956 273 13180.33 756.62 57490.67 88888.00 2006-09-30 11:56:03.956 273 13181.10 756.50 57491.04 88888.00 2006-09-30 11:56:04.956 273 13180.58 756.25 57490.91 88888.00 2006-09-30 11:56:05.956 273 13180.84 756.50 57490.79 88888.00 2006-09-30 11:56:06.956 273 13180.84 756.25 57491.04 88888.00 2006-09-30 11:56:07.956 273 13180.71 756.25 57491.04 88888.00 2006-09-30 11:56:08.956 273 13180.33 756.87 57490.79 88888.00 2006-09-30 11:56:09.956 273 13180.33 756.13 57491.40 88888.00 2006-09-30 11:56:10.956 273 13180.33 755.88 57491.64 88888.00 2006-09-30 11:56:11.956 273 13180.97 755.88 57490.91 88888.00 2006-09-30 11:56:12.956 273 13180.71 755.88 57491.40 88888.00 2006-09-30 11:56:13.956 273 13180.33 756.50 57490.91 88888.00 2006-09-30 11:56:14.956 273 13180.71 756.25 57491.16 88888.00 2006-09-30 11:56:15.956 273 13180.33 756.13 57490.67 88888.00 2006-09-30 11:56:16.956 273 13180.84 755.76 57491.16 88888.00 2006-09-30 11:56:17.956 273 13180.71 755.26 57491.28 88888.00 2006-09-30 11:56:18.956 273 13180.33 755.76 57491.64 88888.00 2006-09-30 11:56:19.956 273 13180.46 756.50 57491.77 88888.00 2006-09-30 11:56:20.956 273 13180.71 755.88 57491.52 88888.00 2006-09-30 11:56:21.956 273 13180.71 756.00 57491.64 88888.00 2006-09-30 11:56:22.956 273 13180.19 756.13 57491.52 88888.00 2006-09-30 11:56:23.956 273 13180.58 755.88 57490.91 88888.00 2006-09-30 11:56:24.956 273 13179.93 756.00 57491.16 88888.00 2006-09-30 11:56:25.956 273 13180.33 756.38 57491.16 88888.00 2006-09-30 11:56:26.956 273 13180.33 755.88 57491.40 88888.00 2006-09-30 11:56:27.956 273 13179.93 755.76 57491.52 88888.00 2006-09-30 11:56:28.956 273 13179.67 756.13 57491.52 88888.00 2006-09-30 11:56:29.956 273 13180.19 755.63 57491.77 88888.00 2006-09-30 11:56:30.956 273 13180.19 755.26 57490.79 88888.00 2006-09-30 11:56:31.956 273 13179.93 754.89 57491.04 88888.00 2006-09-30 11:56:32.956 273 13180.33 755.38 57491.28 88888.00 2006-09-30 11:56:33.956 273 13180.06 756.25 57491.52 88888.00 2006-09-30 11:56:34.956 273 13180.06 755.51 57491.40 88888.00 2006-09-30 11:56:35.956 273 13180.33 756.13 57491.16 88888.00 2006-09-30 11:56:36.956 273 13179.93 755.88 57491.04 88888.00 2006-09-30 11:56:37.956 273 13179.80 755.76 57492.13 88888.00 2006-09-30 11:56:38.956 273 13179.42 756.25 57492.01 88888.00 2006-09-30 11:56:39.956 273 13179.67 755.63 57491.16 88888.00 2006-09-30 11:56:40.956 273 13179.80 755.51 57490.79 88888.00 2006-09-30 11:56:41.956 273 13179.80 755.51 57491.28 88888.00 2006-09-30 11:56:42.956 273 13179.67 755.38 57490.91 88888.00 2006-09-30 11:56:43.956 273 13179.80 755.63 57491.77 88888.00 2006-09-30 11:56:44.956 273 13179.42 755.38 57491.52 88888.00 2006-09-30 11:56:45.956 273 13180.06 755.76 57491.40 88888.00 2006-09-30 11:56:46.956 273 13179.67 754.89 57491.77 88888.00 2006-09-30 11:56:47.956 273 13179.16 754.64 57491.64 88888.00 2006-09-30 11:56:48.956 273 13179.29 756.00 57491.52 88888.00 2006-09-30 11:56:49.956 273 13179.16 754.39 57491.28 88888.00 2006-09-30 11:56:50.956 273 13179.03 755.01 57491.52 88888.00 2006-09-30 11:56:51.956 273 13179.16 755.14 57491.52 88888.00 2006-09-30 11:56:52.956 273 13179.16 755.01 57491.40 88888.00 2006-09-30 11:56:53.956 273 13179.03 754.77 57492.01 88888.00 2006-09-30 11:56:54.956 273 13179.67 755.26 57491.04 88888.00 2006-09-30 11:56:55.956 273 13179.42 754.77 57491.16 88888.00 2006-09-30 11:56:56.956 273 13179.54 754.64 57491.89 88888.00 2006-09-30 11:56:57.956 273 13179.67 754.77 57491.28 88888.00 2006-09-30 11:56:58.956 273 13179.16 755.14 57491.40 88888.00 2006-09-30 11:56:59.956 273 13179.29 754.89 57491.16 88888.00 2006-09-30 11:57:00.956 273 13179.03 754.89 57491.77 88888.00 2006-09-30 11:57:01.956 273 13179.16 755.51 57491.16 88888.00 2006-09-30 11:57:02.956 273 13178.90 755.14 57491.04 88888.00 2006-09-30 11:57:03.956 273 13179.54 755.26 57491.64 88888.00 2006-09-30 11:57:04.956 273 13179.54 754.89 57491.40 88888.00 2006-09-30 11:57:05.956 273 13179.03 754.77 57491.04 88888.00 2006-09-30 11:57:06.956 273 13178.77 754.89 57491.52 88888.00 2006-09-30 11:57:07.956 273 13178.51 755.14 57491.52 88888.00 2006-09-30 11:57:08.956 273 13178.64 754.89 57491.64 88888.00 2006-09-30 11:57:09.956 273 13178.77 754.02 57491.77 88888.00 2006-09-30 11:57:10.956 273 13178.51 754.64 57491.04 88888.00 2006-09-30 11:57:11.956 273 13178.38 754.77 57491.64 88888.00 2006-09-30 11:57:12.956 273 13178.12 754.89 57490.91 88888.00 2006-09-30 11:57:13.956 273 13178.64 754.39 57491.64 88888.00 2006-09-30 11:57:14.956 273 13177.99 754.39 57491.40 88888.00 2006-09-30 11:57:15.956 273 13178.64 754.64 57492.13 88888.00 2006-09-30 11:57:16.956 273 13179.03 753.90 57491.28 88888.00 2006-09-30 11:57:17.956 273 13178.38 755.01 57490.79 88888.00 2006-09-30 11:57:18.956 273 13178.12 754.89 57491.77 88888.00 2006-09-30 11:57:19.956 273 13178.51 754.39 57491.52 88888.00 2006-09-30 11:57:20.956 273 13178.51 754.77 57491.40 88888.00 2006-09-30 11:57:21.956 273 13178.77 754.27 57490.79 88888.00 2006-09-30 11:57:22.956 273 13178.51 754.02 57491.40 88888.00 2006-09-30 11:57:23.956 273 13177.86 754.15 57491.64 88888.00 2006-09-30 11:57:24.956 273 13178.12 754.52 57492.01 88888.00 2006-09-30 11:57:25.956 273 13177.73 754.77 57491.04 88888.00 2006-09-30 11:57:26.956 273 13177.60 754.39 57490.54 88888.00 2006-09-30 11:57:27.956 273 13177.60 753.90 57491.64 88888.00 2006-09-30 11:57:28.956 273 13177.60 754.39 57490.67 88888.00 2006-09-30 11:57:29.956 273 13177.47 754.39 57490.79 88888.00 2006-09-30 11:57:30.956 273 13178.12 754.27 57490.54 88888.00 2006-09-30 11:57:31.956 273 13177.08 754.64 57490.67 88888.00 2006-09-30 11:57:32.956 273 13177.34 754.15 57490.30 88888.00 2006-09-30 11:57:33.956 273 13178.12 754.15 57490.67 88888.00 2006-09-30 11:57:34.956 273 13177.73 754.64 57491.40 88888.00 2006-09-30 11:57:35.956 273 13176.56 754.89 57490.54 88888.00 2006-09-30 11:57:36.956 273 13177.21 754.02 57490.54 88888.00 2006-09-30 11:57:37.956 273 13176.69 754.39 57490.54 88888.00 2006-09-30 11:57:38.956 273 13176.43 754.27 57490.54 88888.00 2006-09-30 11:57:39.956 273 13177.34 755.01 57490.42 88888.00 2006-09-30 11:57:40.956 273 13177.47 754.52 57490.91 88888.00 2006-09-30 11:57:41.956 273 13177.08 754.64 57490.30 88888.00 2006-09-30 11:57:42.956 273 13177.08 755.01 57490.67 88888.00 2006-09-30 11:57:43.956 273 13176.69 754.27 57490.30 88888.00 2006-09-30 11:57:44.956 273 13177.08 753.77 57490.18 88888.00 2006-09-30 11:57:45.956 273 13176.69 754.52 57490.42 88888.00 2006-09-30 11:57:46.956 273 13177.34 754.02 57489.93 88888.00 2006-09-30 11:57:47.956 273 13176.95 754.15 57490.91 88888.00 2006-09-30 11:57:48.956 273 13176.82 754.27 57490.79 88888.00 2006-09-30 11:57:49.956 273 13176.95 754.52 57490.54 88888.00 2006-09-30 11:57:50.956 273 13176.82 753.65 57490.54 88888.00 2006-09-30 11:57:51.956 273 13176.82 754.15 57490.30 88888.00 2006-09-30 11:57:52.956 273 13177.47 753.53 57490.30 88888.00 2006-09-30 11:57:53.956 273 13176.17 753.77 57490.30 88888.00 2006-09-30 11:57:54.956 273 13176.82 754.39 57490.91 88888.00 2006-09-30 11:57:55.956 273 13176.30 753.77 57491.28 88888.00 2006-09-30 11:57:56.956 273 13176.69 754.15 57490.79 88888.00 2006-09-30 11:57:57.956 273 13177.47 754.27 57490.79 88888.00 2006-09-30 11:57:58.956 273 13177.21 754.02 57490.42 88888.00 2006-09-30 11:57:59.956 273 13176.56 753.90 57491.16 88888.00 2006-09-30 11:58:00.956 273 13176.69 753.77 57490.18 88888.00 2006-09-30 11:58:01.956 273 13176.43 753.53 57490.05 88888.00 2006-09-30 11:58:02.956 273 13176.56 753.90 57490.79 88888.00 2006-09-30 11:58:03.956 273 13176.30 754.02 57490.79 88888.00 2006-09-30 11:58:04.956 273 13176.95 753.65 57490.67 88888.00 2006-09-30 11:58:05.956 273 13176.43 753.40 57489.81 88888.00 2006-09-30 11:58:06.956 273 13176.69 753.77 57490.54 88888.00 2006-09-30 11:58:07.956 273 13177.34 753.16 57490.79 88888.00 2006-09-30 11:58:08.956 273 13177.21 753.53 57490.67 88888.00 2006-09-30 11:58:09.956 273 13177.47 753.65 57491.04 88888.00 2006-09-30 11:58:10.956 273 13176.17 753.77 57490.67 88888.00 2006-09-30 11:58:11.956 273 13177.21 753.90 57490.54 88888.00 2006-09-30 11:58:12.956 273 13176.56 754.64 57490.30 88888.00 2006-09-30 11:58:13.956 273 13176.56 754.39 57490.18 88888.00 2006-09-30 11:58:14.956 273 13176.82 753.40 57489.69 88888.00 2006-09-30 11:58:15.956 273 13176.95 753.77 57490.05 88888.00 2006-09-30 11:58:16.956 273 13177.34 754.89 57490.67 88888.00 2006-09-30 11:58:17.956 273 13177.21 753.53 57490.30 88888.00 2006-09-30 11:58:18.956 273 13177.73 753.53 57491.04 88888.00 2006-09-30 11:58:19.956 273 13177.21 754.02 57490.67 88888.00 2006-09-30 11:58:20.956 273 13177.47 753.90 57490.67 88888.00 2006-09-30 11:58:21.956 273 13177.34 753.77 57490.54 88888.00 2006-09-30 11:58:22.956 273 13177.08 753.40 57490.30 88888.00 2006-09-30 11:58:23.956 273 13176.95 754.02 57490.67 88888.00 2006-09-30 11:58:24.956 273 13177.34 754.02 57489.81 88888.00 2006-09-30 11:58:25.956 273 13177.08 753.65 57490.42 88888.00 2006-09-30 11:58:26.956 273 13176.95 754.39 57490.91 88888.00 2006-09-30 11:58:27.956 273 13177.73 753.53 57490.79 88888.00 2006-09-30 11:58:28.956 273 13177.34 753.90 57491.28 88888.00 2006-09-30 11:58:29.956 273 13177.60 754.39 57490.42 88888.00 2006-09-30 11:58:30.956 273 13177.47 753.16 57491.04 88888.00 2006-09-30 11:58:31.956 273 13177.21 754.39 57490.91 88888.00 2006-09-30 11:58:32.956 273 13176.69 753.53 57491.40 88888.00 2006-09-30 11:58:33.956 273 13177.08 754.39 57490.79 88888.00 2006-09-30 11:58:34.956 273 13176.56 754.39 57490.79 88888.00 2006-09-30 11:58:35.956 273 13176.95 753.53 57490.67 88888.00 2006-09-30 11:58:36.956 273 13176.95 754.15 57490.91 88888.00 2006-09-30 11:58:37.956 273 13177.47 753.90 57490.91 88888.00 2006-09-30 11:58:38.956 273 13177.86 753.40 57490.42 88888.00 2006-09-30 11:58:39.956 273 13176.82 753.77 57490.91 88888.00 2006-09-30 11:58:40.956 273 13177.73 753.77 57491.28 88888.00 2006-09-30 11:58:41.956 273 13177.21 754.89 57491.64 88888.00 2006-09-30 11:58:42.956 273 13177.21 754.27 57490.91 88888.00 2006-09-30 11:58:43.956 273 13177.86 753.65 57491.28 88888.00 2006-09-30 11:58:44.956 273 13177.99 754.39 57490.42 88888.00 2006-09-30 11:58:45.956 273 13177.73 753.90 57490.54 88888.00 2006-09-30 11:58:46.956 273 13177.60 754.39 57491.64 88888.00 2006-09-30 11:58:47.956 273 13177.73 754.27 57491.16 88888.00 2006-09-30 11:58:48.956 273 13177.60 754.64 57491.64 88888.00 2006-09-30 11:58:49.956 273 13177.73 753.77 57491.28 88888.00 2006-09-30 11:58:50.956 273 13177.21 753.90 57491.40 88888.00 2006-09-30 11:58:51.956 273 13177.21 753.77 57491.52 88888.00 2006-09-30 11:58:52.956 273 13177.08 754.27 57490.91 88888.00 2006-09-30 11:58:53.956 273 13177.34 753.90 57490.91 88888.00 2006-09-30 11:58:54.956 273 13177.86 753.90 57491.04 88888.00 2006-09-30 11:58:55.956 273 13178.25 754.15 57490.91 88888.00 2006-09-30 11:58:56.956 273 13177.47 754.02 57490.30 88888.00 2006-09-30 11:58:57.956 273 13177.86 753.90 57491.16 88888.00 2006-09-30 11:58:58.956 273 13177.47 754.02 57491.16 88888.00 2006-09-30 11:58:59.956 273 13177.86 754.27 57491.89 88888.00 2006-09-30 11:59:00.956 273 13178.38 754.39 57491.16 88888.00 2006-09-30 11:59:01.956 273 13177.21 754.15 57491.64 88888.00 2006-09-30 11:59:02.956 273 13176.69 754.15 57491.64 88888.00 2006-09-30 11:59:03.956 273 13177.86 753.90 57491.64 88888.00 2006-09-30 11:59:04.956 273 13177.47 753.90 57492.01 88888.00 2006-09-30 11:59:05.956 273 13178.12 754.52 57490.67 88888.00 2006-09-30 11:59:06.956 273 13177.60 754.39 57491.40 88888.00 2006-09-30 11:59:07.956 273 13178.38 754.64 57491.04 88888.00 2006-09-30 11:59:08.956 273 13177.73 754.27 57491.64 88888.00 2006-09-30 11:59:09.956 273 13176.82 754.64 57491.40 88888.00 2006-09-30 11:59:10.956 273 13177.47 754.89 57491.89 88888.00 2006-09-30 11:59:11.956 273 13177.47 754.52 57491.40 88888.00 2006-09-30 11:59:12.956 273 13178.12 754.39 57491.52 88888.00 2006-09-30 11:59:13.956 273 13177.99 755.01 57491.04 88888.00 2006-09-30 11:59:14.956 273 13178.64 754.77 57491.77 88888.00 2006-09-30 11:59:15.956 273 13178.38 754.39 57491.28 88888.00 2006-09-30 11:59:16.956 273 13177.73 754.39 57492.01 88888.00 2006-09-30 11:59:17.956 273 13178.51 754.15 57491.89 88888.00 2006-09-30 11:59:18.956 273 13177.99 754.15 57491.40 88888.00 2006-09-30 11:59:19.956 273 13178.12 754.52 57491.28 88888.00 2006-09-30 11:59:20.956 273 13178.12 755.01 57491.77 88888.00 2006-09-30 11:59:21.956 273 13177.99 754.39 57491.28 88888.00 2006-09-30 11:59:22.956 273 13177.47 754.77 57491.52 88888.00 2006-09-30 11:59:23.956 273 13176.95 755.14 57491.77 88888.00 2006-09-30 11:59:24.956 273 13177.86 754.64 57491.40 88888.00 2006-09-30 11:59:25.956 273 13178.25 754.52 57491.28 88888.00 2006-09-30 11:59:26.956 273 13177.60 754.15 57491.77 88888.00 2006-09-30 11:59:27.956 273 13177.86 754.77 57491.89 88888.00 2006-09-30 11:59:28.956 273 13177.60 754.77 57491.89 88888.00 2006-09-30 11:59:29.956 273 13177.21 754.15 57491.16 88888.00 2006-09-30 11:59:30.956 273 13177.34 754.02 57490.91 88888.00 2006-09-30 11:59:31.956 273 13178.12 754.27 57491.16 88888.00 2006-09-30 11:59:32.956 273 13177.60 754.02 57491.40 88888.00 2006-09-30 11:59:33.956 273 13177.21 753.77 57491.89 88888.00 2006-09-30 11:59:34.956 273 13176.82 754.15 57491.77 88888.00 2006-09-30 11:59:35.956 273 13177.73 754.15 57491.28 88888.00 2006-09-30 11:59:36.956 273 13176.82 754.27 57491.28 88888.00 2006-09-30 11:59:37.956 273 13177.21 753.90 57491.52 88888.00 2006-09-30 11:59:38.956 273 13176.82 753.40 57491.64 88888.00 2006-09-30 11:59:39.956 273 13177.60 753.77 57491.16 88888.00 2006-09-30 11:59:40.956 273 13176.95 754.27 57491.64 88888.00 2006-09-30 11:59:41.956 273 13176.82 753.65 57491.89 88888.00 2006-09-30 11:59:42.956 273 13176.69 754.02 57491.04 88888.00 2006-09-30 11:59:43.956 273 13176.95 753.65 57491.89 88888.00 2006-09-30 11:59:44.956 273 13177.34 754.02 57491.04 88888.00 2006-09-30 11:59:45.956 273 13176.69 754.39 57491.40 88888.00 2006-09-30 11:59:46.956 273 13177.60 753.65 57491.89 88888.00 2006-09-30 11:59:47.956 273 13177.73 754.02 57491.77 88888.00 2006-09-30 11:59:48.956 273 13177.21 753.28 57491.64 88888.00 2006-09-30 11:59:49.956 273 13177.08 754.02 57491.04 88888.00 2006-09-30 11:59:50.956 273 13177.34 754.02 57491.77 88888.00 2006-09-30 11:59:51.956 273 13176.30 753.77 57491.16 88888.00 2006-09-30 11:59:52.956 273 13176.82 754.15 57491.04 88888.00 2006-09-30 11:59:53.956 273 13176.30 754.27 57491.16 88888.00 2006-09-30 11:59:54.956 273 13176.43 753.65 57491.52 88888.00 2006-09-30 11:59:55.956 273 13175.91 753.65 57491.52 88888.00 2006-09-30 12:00:00.956 273 13176.17 754.39 57491.89 88888.00 2006-09-30 12:00:01.956 273 13176.43 753.28 57491.52 88888.00 2006-09-30 12:00:02.956 273 13175.65 753.40 57491.89 88888.00 2006-09-30 12:00:03.956 273 13176.82 753.40 57491.77 88888.00 2006-09-30 12:00:04.956 273 13175.65 753.53 57492.26 88888.00 2006-09-30 12:00:05.956 273 13176.30 753.77 57491.40 88888.00 2006-09-30 12:00:06.956 273 13176.17 753.90 57492.01 88888.00 2006-09-30 12:00:07.956 273 13176.43 752.91 57491.16 88888.00 2006-09-30 12:00:08.956 273 13176.04 753.40 57491.77 88888.00 2006-09-30 12:00:09.956 273 13176.30 753.53 57491.52 88888.00 2006-09-30 12:00:10.956 273 13176.69 753.65 57491.28 88888.00 2006-09-30 12:00:11.955 273 13176.04 753.65 57491.16 88888.00 2006-09-30 12:00:12.955 273 13176.30 753.90 57491.52 88888.00 2006-09-30 12:00:13.955 273 13176.43 754.02 57491.04 88888.00 2006-09-30 12:00:14.955 273 13175.78 753.28 57491.04 88888.00 2006-09-30 12:00:15.955 273 13176.43 752.78 57491.52 88888.00 2006-09-30 12:00:16.955 273 13176.43 753.40 57491.40 88888.00 2006-09-30 12:00:17.955 273 13176.56 754.15 57490.30 88888.00 2006-09-30 12:00:18.955 273 13176.17 753.03 57491.64 88888.00 2006-09-30 12:00:19.955 273 13176.82 753.77 57491.40 88888.00 2006-09-30 12:00:20.955 273 13176.04 753.77 57492.01 88888.00 2006-09-30 12:00:21.955 273 13176.82 753.53 57490.67 88888.00 2006-09-30 12:00:22.955 273 13175.65 753.16 57490.79 88888.00 2006-09-30 12:00:23.955 273 13175.91 753.16 57491.52 88888.00 2006-09-30 12:00:24.955 273 13176.69 753.53 57492.01 88888.00 2006-09-30 12:00:25.955 273 13176.30 753.03 57490.91 88888.00 2006-09-30 12:00:26.955 273 13175.78 752.91 57491.52 88888.00 2006-09-30 12:00:27.955 273 13176.04 753.28 57490.91 88888.00 2006-09-30 12:00:28.955 273 13176.43 753.03 57491.28 88888.00 2006-09-30 12:00:29.955 273 13175.65 752.41 57490.79 88888.00 2006-09-30 12:00:30.955 273 13176.56 753.28 57490.91 88888.00 2006-09-30 12:00:31.955 273 13175.78 753.90 57490.91 88888.00 2006-09-30 12:00:32.955 273 13176.17 753.16 57491.16 88888.00 2006-09-30 12:00:33.955 273 13176.30 753.53 57491.64 88888.00 2006-09-30 12:00:34.955 273 13175.78 753.16 57491.28 88888.00 2006-09-30 12:00:35.955 273 13176.43 753.28 57491.28 88888.00 2006-09-30 12:00:36.955 273 13175.65 753.03 57491.04 88888.00 2006-09-30 12:00:37.955 273 13175.78 752.78 57490.54 88888.00 2006-09-30 12:00:38.955 273 13175.65 752.78 57490.79 88888.00 2006-09-30 12:00:39.955 273 13175.52 752.66 57491.64 88888.00 2006-09-30 12:00:40.955 273 13176.04 753.16 57491.28 88888.00 2006-09-30 12:00:41.955 273 13175.91 752.91 57490.79 88888.00 2006-09-30 12:00:42.955 273 13175.65 753.40 57491.04 88888.00 2006-09-30 12:00:43.955 273 13175.91 753.03 57490.67 88888.00 2006-09-30 12:00:44.955 273 13175.26 753.40 57491.16 88888.00 2006-09-30 12:00:45.955 273 13174.74 752.91 57491.28 88888.00 2006-09-30 12:00:46.955 273 13174.87 753.53 57491.28 88888.00 2006-09-30 12:00:47.955 273 13175.52 753.77 57491.40 88888.00 2006-09-30 12:00:48.955 273 13175.52 753.77 57491.28 88888.00 2006-09-30 12:00:49.955 273 13175.39 753.16 57490.91 88888.00 2006-09-30 12:00:50.955 273 13175.52 753.65 57491.04 88888.00 2006-09-30 12:00:51.955 273 13175.39 753.16 57491.16 88888.00 2006-09-30 12:00:52.955 273 13175.26 753.40 57491.16 88888.00 2006-09-30 12:00:53.955 273 13175.91 754.02 57491.04 88888.00 2006-09-30 12:00:54.955 273 13176.17 753.28 57490.91 88888.00 2006-09-30 12:00:55.955 273 13176.04 753.40 57491.04 88888.00 2006-09-30 12:00:56.955 273 13175.91 753.28 57490.67 88888.00 2006-09-30 12:00:57.955 273 13175.91 753.65 57491.16 88888.00 2006-09-30 12:00:58.955 273 13175.91 753.53 57491.04 88888.00 2006-09-30 12:00:59.955 273 13175.65 753.53 57491.40 88888.00 2006-09-30 12:01:00.955 273 13176.56 753.28 57491.28 88888.00 2006-09-30 12:01:01.955 273 13175.65 753.90 57490.79 88888.00 2006-09-30 12:01:02.955 273 13175.52 753.16 57490.79 88888.00 2006-09-30 12:01:03.955 273 13175.52 752.91 57491.04 88888.00 2006-09-30 12:01:04.955 273 13175.39 754.02 57490.79 88888.00 2006-09-30 12:01:05.955 273 13175.78 753.40 57490.91 88888.00 2006-09-30 12:01:06.955 273 13176.04 753.65 57490.67 88888.00 2006-09-30 12:01:07.955 273 13175.65 753.65 57491.16 88888.00 2006-09-30 12:01:08.955 273 13175.78 753.77 57491.04 88888.00 2006-09-30 12:01:09.955 273 13176.04 753.28 57490.91 88888.00 2006-09-30 12:01:10.955 273 13175.00 752.91 57491.52 88888.00 2006-09-30 12:01:11.955 273 13176.43 753.03 57491.64 88888.00 2006-09-30 12:01:12.955 273 13175.65 753.40 57490.91 88888.00 2006-09-30 12:01:13.955 273 13175.78 753.40 57490.91 88888.00 2006-09-30 12:01:14.955 273 13175.39 753.77 57491.16 88888.00 2006-09-30 12:01:15.955 273 13175.39 753.16 57491.52 88888.00 2006-09-30 12:01:16.955 273 13176.30 753.16 57491.40 88888.00 2006-09-30 12:01:17.955 273 13175.39 752.91 57491.52 88888.00 2006-09-30 12:01:18.955 273 13174.87 752.54 57491.04 88888.00 2006-09-30 12:01:19.955 273 13175.91 752.91 57491.16 88888.00 2006-09-30 12:01:20.955 273 13175.91 753.03 57491.64 88888.00 2006-09-30 12:01:21.955 273 13175.65 752.54 57491.04 88888.00 2006-09-30 12:01:22.955 273 13175.65 752.91 57490.18 88888.00 2006-09-30 12:01:23.955 273 13175.65 753.16 57491.52 88888.00 2006-09-30 12:01:24.955 273 13174.74 753.40 57491.28 88888.00 2006-09-30 12:01:25.955 273 13175.65 752.54 57491.04 88888.00 2006-09-30 12:01:26.955 273 13175.39 752.91 57490.67 88888.00 2006-09-30 12:01:27.955 273 13176.17 752.41 57490.67 88888.00 2006-09-30 12:01:28.955 273 13175.00 753.03 57491.16 88888.00 2006-09-30 12:01:29.955 273 13174.61 753.03 57491.16 88888.00 2006-09-30 12:01:30.955 273 13175.00 753.03 57490.18 88888.00 2006-09-30 12:01:31.955 273 13175.26 752.54 57490.42 88888.00 2006-09-30 12:01:32.955 273 13175.39 753.28 57490.42 88888.00 2006-09-30 12:01:33.955 273 13174.35 752.41 57490.67 88888.00 2006-09-30 12:01:34.955 273 13175.13 753.28 57490.42 88888.00 2006-09-30 12:01:35.955 273 13175.13 753.28 57490.30 88888.00 2006-09-30 12:01:36.955 273 13175.39 753.28 57490.42 88888.00 2006-09-30 12:01:37.955 273 13174.35 752.41 57490.67 88888.00 2006-09-30 12:01:38.955 273 13174.61 753.16 57490.05 88888.00 2006-09-30 12:01:39.955 273 13174.22 752.78 57490.79 88888.00 2006-09-30 12:01:40.955 273 13175.13 752.29 57490.30 88888.00 2006-09-30 12:01:41.955 273 13175.65 753.28 57490.67 88888.00 2006-09-30 12:01:42.955 273 13174.74 751.92 57489.93 88888.00 2006-09-30 12:01:43.955 273 13174.74 752.41 57490.79 88888.00 2006-09-30 12:01:44.955 273 13174.61 752.78 57489.69 88888.00 2006-09-30 12:01:45.955 273 13174.22 752.66 57490.05 88888.00 2006-09-30 12:01:46.955 273 13175.00 752.41 57490.18 88888.00 2006-09-30 12:01:47.955 273 13175.00 752.91 57490.54 88888.00 2006-09-30 12:01:48.955 273 13174.22 752.66 57490.54 88888.00 2006-09-30 12:01:49.955 273 13174.22 753.16 57489.93 88888.00 2006-09-30 12:01:50.955 273 13174.35 753.03 57489.81 88888.00 2006-09-30 12:01:51.955 273 13174.09 752.78 57490.54 88888.00 2006-09-30 12:01:52.955 273 13174.35 753.03 57489.93 88888.00 2006-09-30 12:01:53.955 273 13175.00 752.91 57489.93 88888.00 2006-09-30 12:01:54.955 273 13174.35 752.91 57489.32 88888.00 2006-09-30 12:01:55.955 273 13173.44 752.66 57490.05 88888.00 2006-09-30 12:01:56.955 273 13174.09 752.66 57488.95 88888.00 2006-09-30 12:01:57.955 273 13174.09 752.16 57489.81 88888.00 2006-09-30 12:01:58.955 273 13173.96 752.54 57490.05 88888.00 2006-09-30 12:01:59.955 273 13173.57 753.03 57490.30 88888.00 2006-09-30 12:02:00.955 273 13174.48 752.66 57490.67 88888.00 2006-09-30 12:02:01.955 273 13174.09 752.29 57489.57 88888.00 2006-09-30 12:02:02.955 273 13173.44 752.78 57489.93 88888.00 2006-09-30 12:02:03.955 273 13173.83 752.29 57489.32 88888.00 2006-09-30 12:02:04.955 273 13175.00 752.66 57489.45 88888.00 2006-09-30 12:02:05.955 273 13173.44 752.78 57489.57 88888.00 2006-09-30 12:02:06.955 273 13173.57 753.03 57489.20 88888.00 2006-09-30 12:02:07.955 273 13174.09 752.66 57489.32 88888.00 2006-09-30 12:02:08.955 273 13173.96 752.41 57489.93 88888.00 2006-09-30 12:02:09.955 273 13174.61 751.79 57489.32 88888.00 2006-09-30 12:02:10.955 273 13174.09 753.03 57489.20 88888.00 2006-09-30 12:02:11.955 273 13174.87 753.03 57489.69 88888.00 2006-09-30 12:02:12.955 273 13173.57 752.54 57489.57 88888.00 2006-09-30 12:02:13.955 273 13174.09 752.78 57489.57 88888.00 2006-09-30 12:02:14.955 273 13174.22 752.04 57489.20 88888.00 2006-09-30 12:02:15.955 273 13173.70 751.79 57489.57 88888.00 2006-09-30 12:02:16.955 273 13174.09 752.29 57489.57 88888.00 2006-09-30 12:02:17.955 273 13173.31 752.16 57489.45 88888.00 2006-09-30 12:02:18.955 273 13174.61 753.03 57489.57 88888.00 2006-09-30 12:02:19.955 273 13174.48 752.66 57488.71 88888.00 2006-09-30 12:02:20.955 273 13173.96 753.03 57489.32 88888.00 2006-09-30 12:02:21.955 273 13173.96 752.66 57488.95 88888.00 2006-09-30 12:02:22.955 273 13174.09 751.92 57489.32 88888.00 2006-09-30 12:02:23.955 273 13174.35 752.41 57489.57 88888.00 2006-09-30 12:02:24.955 273 13174.35 752.04 57488.95 88888.00 2006-09-30 12:02:25.955 273 13174.61 752.04 57489.81 88888.00 2006-09-30 12:02:26.955 273 13174.22 752.04 57488.95 88888.00 2006-09-30 12:02:27.955 273 13174.09 752.29 57489.57 88888.00 2006-09-30 12:02:28.955 273 13174.09 752.91 57489.45 88888.00 2006-09-30 12:02:29.955 273 13173.83 751.42 57489.20 88888.00 2006-09-30 12:02:30.955 273 13174.09 752.41 57488.95 88888.00 2006-09-30 12:02:31.955 273 13173.83 752.04 57489.45 88888.00 2006-09-30 12:02:32.955 273 13174.22 752.29 57489.57 88888.00 2006-09-30 12:02:33.955 273 13173.83 752.29 57489.45 88888.00 2006-09-30 12:02:34.955 273 13173.83 752.41 57489.08 88888.00 2006-09-30 12:02:35.955 273 13174.09 751.54 57489.32 88888.00 2006-09-30 12:02:36.955 273 13174.09 752.29 57489.69 88888.00 2006-09-30 12:02:37.955 273 13173.83 751.92 57489.45 88888.00 2006-09-30 12:02:38.955 273 13174.22 752.78 57488.83 88888.00 2006-09-30 12:02:39.955 273 13174.22 752.41 57489.45 88888.00 2006-09-30 12:02:40.955 273 13173.83 752.29 57489.32 88888.00 2006-09-30 12:02:41.955 273 13173.31 751.67 57488.83 88888.00 2006-09-30 12:02:42.955 273 13173.31 751.92 57489.81 88888.00 2006-09-30 12:02:43.955 273 13173.70 752.16 57488.83 88888.00 2006-09-30 12:02:44.955 273 13173.57 751.54 57489.20 88888.00 2006-09-30 12:02:45.955 273 13173.70 751.54 57489.45 88888.00 2006-09-30 12:02:46.955 273 13173.31 751.30 57489.69 88888.00 2006-09-30 12:02:47.955 273 13173.31 751.67 57489.69 88888.00 2006-09-30 12:02:48.955 273 13172.92 751.67 57488.95 88888.00 2006-09-30 12:02:49.955 273 13173.31 751.17 57489.20 88888.00 2006-09-30 12:02:50.955 273 13173.44 752.16 57489.32 88888.00 2006-09-30 12:02:51.955 273 13174.09 751.42 57487.86 88888.00 2006-09-30 12:02:52.955 273 13173.05 751.42 57488.59 88888.00 2006-09-30 12:02:53.955 273 13173.05 751.05 57488.95 88888.00 2006-09-30 12:02:54.955 273 13173.05 751.54 57488.46 88888.00 2006-09-30 12:02:55.955 273 13173.05 751.30 57488.71 88888.00 2006-09-30 12:02:56.955 273 13173.18 751.67 57488.59 88888.00 2006-09-30 12:02:57.955 273 13172.92 751.05 57488.46 88888.00 2006-09-30 12:02:58.955 273 13172.92 751.30 57489.08 88888.00 2006-09-30 12:02:59.955 273 13172.53 751.17 57489.20 88888.00 2006-09-30 12:03:00.955 273 13172.92 751.05 57488.34 88888.00 2006-09-30 12:03:01.955 273 13172.79 751.42 57488.83 88888.00 2006-09-30 12:03:02.955 273 13172.27 751.67 57488.95 88888.00 2006-09-30 12:03:03.955 273 13172.40 750.93 57488.59 88888.00 2006-09-30 12:03:04.955 273 13172.53 751.54 57488.22 88888.00 2006-09-30 12:03:05.955 273 13171.75 750.80 57488.46 88888.00 2006-09-30 12:03:06.955 273 13172.40 750.93 57488.83 88888.00 2006-09-30 12:03:07.955 273 13172.27 751.17 57489.32 88888.00 2006-09-30 12:03:08.955 273 13171.88 751.54 57488.34 88888.00 2006-09-30 12:03:09.955 273 13171.88 751.54 57487.86 88888.00 2006-09-30 12:03:10.955 273 13171.88 751.54 57488.46 88888.00 2006-09-30 12:03:11.955 273 13172.79 750.93 57489.32 88888.00 2006-09-30 12:03:12.955 273 13172.27 751.92 57487.73 88888.00 2006-09-30 12:03:13.955 273 13171.36 750.68 57488.34 88888.00 2006-09-30 12:03:14.955 273 13171.62 751.17 57488.10 88888.00 2006-09-30 12:03:15.955 273 13171.88 750.93 57488.71 88888.00 2006-09-30 12:03:16.955 273 13172.01 750.80 57487.61 88888.00 2006-09-30 12:03:17.955 273 13172.53 751.67 57487.61 88888.00 2006-09-30 12:03:18.955 273 13171.49 751.17 57488.46 88888.00 2006-09-30 12:03:19.955 273 13171.62 750.93 57488.83 88888.00 2006-09-30 12:03:20.955 273 13172.14 751.05 57488.34 88888.00 2006-09-30 12:03:21.955 273 13172.27 750.68 57488.46 88888.00 2006-09-30 12:03:22.955 273 13171.62 751.17 57488.71 88888.00 2006-09-30 12:03:23.955 273 13171.75 751.92 57488.59 88888.00 2006-09-30 12:03:24.955 273 13171.75 750.80 57488.95 88888.00 2006-09-30 12:03:25.955 273 13172.27 751.30 57488.34 88888.00 2006-09-30 12:03:26.955 273 13171.62 751.42 57488.22 88888.00 2006-09-30 12:03:27.955 273 13170.84 750.93 57488.10 88888.00 2006-09-30 12:03:28.955 273 13171.49 750.93 57487.37 88888.00 2006-09-30 12:03:29.955 273 13171.62 751.42 57487.61 88888.00 2006-09-30 12:03:30.955 273 13171.88 750.68 57488.10 88888.00 2006-09-30 12:03:31.955 273 13171.49 750.93 57488.71 88888.00 2006-09-30 12:03:32.955 273 13171.75 751.30 57488.10 88888.00 2006-09-30 12:03:33.955 273 13171.23 751.42 57488.10 88888.00 2006-09-30 12:03:34.955 273 13172.27 751.67 57488.83 88888.00 2006-09-30 12:03:35.955 273 13172.40 750.55 57487.12 88888.00 2006-09-30 12:03:36.955 273 13171.49 751.67 57488.59 88888.00 2006-09-30 12:03:37.955 273 13171.75 751.54 57488.34 88888.00 2006-09-30 12:03:38.955 273 13172.40 752.16 57488.34 88888.00 2006-09-30 12:03:39.955 273 13171.88 751.67 57488.83 88888.00 2006-09-30 12:03:40.955 273 13172.27 751.30 57487.86 88888.00 2006-09-30 12:03:41.955 273 13171.62 751.67 57487.37 88888.00 2006-09-30 12:03:42.955 273 13171.75 751.05 57488.22 88888.00 2006-09-30 12:03:43.955 273 13172.01 751.92 57488.10 88888.00 2006-09-30 12:03:44.955 273 13171.62 751.92 57488.22 88888.00 2006-09-30 12:03:45.955 273 13171.23 751.92 57488.34 88888.00 2006-09-30 12:03:46.955 273 13171.49 751.17 57488.22 88888.00 2006-09-30 12:03:47.955 273 13171.88 751.05 57488.46 88888.00 2006-09-30 12:03:48.955 273 13171.49 751.17 57487.86 88888.00 2006-09-30 12:03:49.955 273 13172.01 751.79 57487.98 88888.00 2006-09-30 12:03:50.955 273 13171.62 751.79 57487.61 88888.00 2006-09-30 12:03:51.955 273 13171.75 751.67 57488.59 88888.00 2006-09-30 12:03:52.955 273 13171.36 750.93 57487.86 88888.00 2006-09-30 12:03:53.955 273 13172.40 751.79 57488.83 88888.00 2006-09-30 12:03:54.955 273 13171.49 751.54 57488.10 88888.00 2006-09-30 12:03:55.955 273 13171.88 751.79 57488.22 88888.00 2006-09-30 12:03:56.955 273 13171.36 752.16 57487.37 88888.00 2006-09-30 12:03:57.955 273 13170.97 752.04 57488.71 88888.00 2006-09-30 12:03:58.955 273 13171.10 751.79 57488.22 88888.00 2006-09-30 12:03:59.955 273 13171.75 751.54 57488.71 88888.00 2006-09-30 12:04:00.955 273 13171.75 752.41 57488.59 88888.00 2006-09-30 12:04:01.955 273 13171.10 751.92 57488.10 88888.00 2006-09-30 12:04:02.955 273 13171.10 751.54 57489.08 88888.00 2006-09-30 12:04:03.955 273 13171.10 752.29 57487.86 88888.00 2006-09-30 12:04:04.955 273 13170.97 751.42 57488.95 88888.00 2006-09-30 12:04:05.955 273 13171.36 751.30 57488.10 88888.00 2006-09-30 12:04:06.955 273 13170.58 751.92 57488.46 88888.00 2006-09-30 12:04:07.955 273 13171.10 751.42 57488.59 88888.00 2006-09-30 12:04:08.955 273 13171.10 751.42 57487.49 88888.00 2006-09-30 12:04:09.955 273 13171.23 751.92 57488.46 88888.00 2006-09-30 12:04:10.955 273 13171.62 752.41 57487.86 88888.00 2006-09-30 12:04:11.955 273 13170.97 752.04 57487.61 88888.00 2006-09-30 12:04:12.955 273 13170.84 750.80 57488.59 88888.00 2006-09-30 12:04:13.955 273 13171.49 751.54 57488.10 88888.00 2006-09-30 12:04:14.955 273 13170.71 751.67 57488.34 88888.00 2006-09-30 12:04:15.955 273 13171.10 752.04 57487.86 88888.00 2006-09-30 12:04:16.955 273 13170.58 751.67 57487.73 88888.00 2006-09-30 12:04:17.955 273 13170.97 751.79 57487.98 88888.00 2006-09-30 12:04:18.955 273 13171.36 751.17 57488.34 88888.00 2006-09-30 12:04:19.955 273 13171.36 751.17 57488.10 88888.00 2006-09-30 12:04:20.955 273 13171.10 750.93 57488.10 88888.00 2006-09-30 12:04:21.955 273 13171.36 751.67 57487.49 88888.00 2006-09-30 12:04:22.955 273 13171.62 751.67 57487.98 88888.00 2006-09-30 12:04:23.955 273 13171.88 751.42 57487.73 88888.00 2006-09-30 12:04:24.955 273 13170.97 751.30 57488.22 88888.00 2006-09-30 12:04:25.955 273 13170.97 751.05 57487.61 88888.00 2006-09-30 12:04:26.955 273 13170.71 751.67 57488.34 88888.00 2006-09-30 12:04:27.955 273 13171.23 751.17 57488.10 88888.00 2006-09-30 12:04:28.955 273 13171.10 751.79 57488.46 88888.00 2006-09-30 12:04:29.955 273 13170.97 751.42 57487.98 88888.00 2006-09-30 12:04:30.955 273 13171.10 751.42 57487.12 88888.00 2006-09-30 12:04:31.955 273 13171.23 751.54 57488.10 88888.00 2006-09-30 12:04:32.955 273 13171.23 751.17 57487.24 88888.00 2006-09-30 12:04:33.955 273 13171.62 751.30 57488.22 88888.00 2006-09-30 12:04:34.955 273 13171.49 751.54 57488.10 88888.00 2006-09-30 12:04:35.955 273 13171.23 751.30 57487.73 88888.00 2006-09-30 12:04:36.955 273 13171.88 751.54 57488.10 88888.00 2006-09-30 12:04:37.955 273 13171.88 751.67 57488.59 88888.00 2006-09-30 12:04:38.955 273 13171.10 751.54 57488.34 88888.00 2006-09-30 12:04:39.955 273 13171.75 751.92 57488.46 88888.00 2006-09-30 12:04:40.955 273 13171.62 751.42 57488.22 88888.00 2006-09-30 12:04:41.955 273 13171.10 751.42 57488.34 88888.00 2006-09-30 12:04:42.955 273 13171.36 752.41 57488.22 88888.00 2006-09-30 12:04:43.955 273 13171.49 752.41 57487.98 88888.00 2006-09-30 12:04:44.955 273 13171.36 752.16 57488.34 88888.00 2006-09-30 12:04:45.955 273 13171.62 751.92 57487.61 88888.00 2006-09-30 12:04:46.955 273 13171.10 752.29 57488.10 88888.00 2006-09-30 12:04:47.955 273 13171.23 751.67 57488.22 88888.00 2006-09-30 12:04:48.955 273 13171.88 751.92 57487.98 88888.00 2006-09-30 12:04:49.955 273 13171.62 752.78 57487.98 88888.00 2006-09-30 12:04:50.955 273 13171.36 752.54 57488.22 88888.00 2006-09-30 12:04:51.955 273 13172.01 751.54 57488.46 88888.00 2006-09-30 12:04:52.955 273 13172.27 752.29 57488.71 88888.00 2006-09-30 12:04:53.955 273 13172.27 751.67 57488.10 88888.00 2006-09-30 12:04:54.955 273 13172.01 752.16 57487.86 88888.00 2006-09-30 12:04:55.955 273 13172.27 752.16 57488.10 88888.00 2006-09-30 12:04:56.955 273 13172.79 752.04 57488.83 88888.00 2006-09-30 12:04:57.955 273 13172.53 752.16 57488.83 88888.00 2006-09-30 12:04:58.955 273 13173.44 752.16 57487.86 88888.00 2006-09-30 12:04:59.955 273 13172.53 751.67 57487.98 88888.00 2006-09-30 12:05:00.955 273 13173.70 751.42 57488.59 88888.00 2006-09-30 12:05:01.955 273 13173.31 751.67 57488.34 88888.00 2006-09-30 12:05:02.955 273 13173.70 751.79 57488.83 88888.00 2006-09-30 12:05:03.955 273 13173.18 751.54 57488.95 88888.00 2006-09-30 12:05:04.955 273 13173.57 751.92 57489.08 88888.00 2006-09-30 12:05:05.955 273 13174.09 751.54 57488.83 88888.00 2006-09-30 12:05:06.955 273 13174.35 752.41 57488.95 88888.00 2006-09-30 12:05:07.955 273 13174.22 752.04 57488.83 88888.00 2006-09-30 12:05:08.955 273 13174.35 751.67 57488.83 88888.00 2006-09-30 12:05:09.955 273 13173.96 751.54 57488.95 88888.00 2006-09-30 12:05:10.955 273 13174.09 751.17 57489.08 88888.00 2006-09-30 12:05:11.955 273 13174.48 751.79 57489.32 88888.00 2006-09-30 12:05:12.955 273 13174.61 751.79 57488.71 88888.00 2006-09-30 12:05:13.955 273 13174.61 752.16 57488.95 88888.00 2006-09-30 12:05:14.955 273 13173.96 751.79 57488.83 88888.00 2006-09-30 12:05:15.955 273 13174.22 751.42 57489.08 88888.00 2006-09-30 12:05:16.955 273 13173.57 750.93 57489.45 88888.00 2006-09-30 12:05:17.955 273 13174.48 751.17 57488.95 88888.00 2006-09-30 12:05:18.955 273 13174.48 752.16 57489.69 88888.00 2006-09-30 12:05:19.955 273 13173.57 751.30 57489.69 88888.00 2006-09-30 12:05:20.955 273 13173.83 751.54 57489.20 88888.00 2006-09-30 12:05:21.955 273 13174.48 751.17 57490.30 88888.00 2006-09-30 12:05:22.955 273 13173.96 751.42 57489.32 88888.00 2006-09-30 12:05:23.955 273 13174.74 751.67 57490.18 88888.00 2006-09-30 12:05:24.955 273 13174.09 752.04 57489.57 88888.00 2006-09-30 12:05:25.955 273 13174.48 751.67 57489.93 88888.00 2006-09-30 12:05:26.955 273 13174.48 752.16 57489.57 88888.00 2006-09-30 12:05:27.955 273 13174.35 751.92 57489.81 88888.00 2006-09-30 12:05:28.955 273 13174.87 750.93 57489.81 88888.00 2006-09-30 12:05:29.955 273 13174.22 752.04 57489.57 88888.00 2006-09-30 12:05:30.955 273 13174.61 751.92 57489.81 88888.00 2006-09-30 12:05:31.955 273 13174.61 752.29 57490.54 88888.00 2006-09-30 12:05:32.955 273 13174.74 752.41 57489.81 88888.00 2006-09-30 12:05:33.955 273 13173.96 752.41 57490.30 88888.00 2006-09-30 12:05:34.955 273 13174.61 752.54 57490.18 88888.00 2006-09-30 12:05:35.955 273 13174.48 752.66 57490.42 88888.00 2006-09-30 12:05:36.955 273 13174.61 752.41 57490.18 88888.00 2006-09-30 12:05:37.955 273 13175.13 752.16 57490.05 88888.00 2006-09-30 12:05:38.955 273 13174.74 752.91 57490.42 88888.00 2006-09-30 12:05:39.955 273 13174.35 752.66 57490.18 88888.00 2006-09-30 12:05:40.955 273 13175.13 752.54 57489.93 88888.00 2006-09-30 12:05:41.955 273 13175.00 752.66 57490.30 88888.00 2006-09-30 12:05:42.955 273 13174.61 752.54 57490.42 88888.00 2006-09-30 12:05:43.955 273 13174.61 752.16 57490.54 88888.00 2006-09-30 12:05:44.955 273 13174.35 751.92 57490.18 88888.00 2006-09-30 12:05:45.955 273 13174.61 752.29 57490.30 88888.00 2006-09-30 12:05:46.955 273 13175.39 752.41 57490.30 88888.00 2006-09-30 12:05:47.955 273 13174.61 752.29 57490.67 88888.00 2006-09-30 12:05:48.955 273 13175.26 752.29 57490.05 88888.00 2006-09-30 12:05:49.955 273 13175.26 752.41 57490.30 88888.00 2006-09-30 12:05:50.955 273 13174.74 752.66 57490.05 88888.00 2006-09-30 12:05:51.955 273 13174.48 752.29 57491.04 88888.00 2006-09-30 12:05:52.955 273 13174.61 752.78 57491.52 88888.00 2006-09-30 12:05:53.955 273 13174.48 752.41 57490.91 88888.00 2006-09-30 12:05:54.955 273 13174.87 752.41 57490.42 88888.00 2006-09-30 12:05:55.955 273 13175.00 751.79 57491.04 88888.00 2006-09-30 12:05:56.955 273 13174.74 751.30 57491.04 88888.00 2006-09-30 12:05:57.955 273 13173.83 752.16 57490.05 88888.00 2006-09-30 12:05:58.955 273 13175.52 752.29 57491.16 88888.00 2006-09-30 12:05:59.955 273 13175.26 751.79 57491.16 88888.00 2006-09-30 12:06:00.955 273 13175.00 751.42 57491.04 88888.00 2006-09-30 12:06:01.955 273 13175.13 751.79 57491.04 88888.00 2006-09-30 12:06:02.955 273 13175.26 752.16 57490.30 88888.00 2006-09-30 12:06:03.955 273 13174.87 751.30 57490.79 88888.00 2006-09-30 12:06:04.955 273 13175.91 751.79 57491.28 88888.00 2006-09-30 12:06:05.955 273 13174.87 751.30 57490.67 88888.00 2006-09-30 12:06:06.955 273 13176.30 751.67 57491.40 88888.00 2006-09-30 12:06:07.955 273 13175.13 751.30 57491.40 88888.00 2006-09-30 12:06:08.955 273 13175.65 751.54 57491.16 88888.00 2006-09-30 12:06:09.955 273 13175.91 751.79 57490.79 88888.00 2006-09-30 12:06:10.955 273 13175.52 751.67 57491.64 88888.00 2006-09-30 12:06:11.955 273 13175.26 752.16 57491.28 88888.00 2006-09-30 12:06:12.955 273 13176.04 751.42 57491.28 88888.00 2006-09-30 12:06:13.955 273 13176.30 750.93 57491.28 88888.00 2006-09-30 12:06:14.955 273 13176.04 751.05 57491.64 88888.00 2006-09-30 12:06:15.955 273 13175.65 750.55 57492.13 88888.00 2006-09-30 12:06:16.955 273 13175.13 751.17 57491.04 88888.00 2006-09-30 12:06:17.955 273 13175.52 750.93 57490.91 88888.00 2006-09-30 12:06:18.955 273 13176.04 750.80 57492.01 88888.00 2006-09-30 12:06:19.955 273 13176.04 751.17 57491.16 88888.00 2006-09-30 12:06:20.955 273 13175.78 750.68 57490.91 88888.00 2006-09-30 12:06:21.955 273 13175.91 751.54 57491.64 88888.00 2006-09-30 12:06:22.955 273 13176.56 751.79 57491.77 88888.00 2006-09-30 12:06:23.955 273 13176.04 751.30 57491.16 88888.00 2006-09-30 12:06:24.955 273 13175.91 751.17 57492.01 88888.00 2006-09-30 12:06:25.955 273 13176.30 751.05 57491.64 88888.00 2006-09-30 12:06:26.955 273 13175.91 751.67 57492.38 88888.00 2006-09-30 12:06:27.955 273 13176.04 750.93 57492.13 88888.00 2006-09-30 12:06:28.955 273 13176.17 750.68 57491.77 88888.00 2006-09-30 12:06:29.955 273 13176.43 751.17 57492.38 88888.00 2006-09-30 12:06:30.955 273 13176.43 750.68 57492.62 88888.00 2006-09-30 12:06:31.955 273 13175.91 751.17 57492.26 88888.00 2006-09-30 12:06:32.955 273 13176.30 751.42 57491.77 88888.00 2006-09-30 12:06:33.955 273 13175.91 750.93 57491.89 88888.00 2006-09-30 12:06:34.955 273 13175.78 750.55 57492.13 88888.00 2006-09-30 12:06:35.955 273 13175.65 750.43 57492.13 88888.00 2006-09-30 12:06:36.955 273 13176.56 751.30 57492.01 88888.00 2006-09-30 12:06:37.955 273 13175.78 750.68 57492.13 88888.00 2006-09-30 12:06:38.955 273 13176.56 750.80 57491.89 88888.00 2006-09-30 12:06:39.955 273 13176.95 751.30 57492.50 88888.00 2006-09-30 12:06:40.955 273 13176.17 751.17 57492.26 88888.00 2006-09-30 12:06:41.955 273 13176.43 751.17 57492.62 88888.00 2006-09-30 12:06:42.955 273 13176.43 751.17 57493.11 88888.00 2006-09-30 12:06:43.955 273 13176.30 750.55 57492.50 88888.00 2006-09-30 12:06:44.955 273 13176.82 751.17 57492.01 88888.00 2006-09-30 12:06:45.955 273 13175.39 750.31 57492.50 88888.00 2006-09-30 12:06:46.955 273 13175.65 750.68 57492.38 88888.00 2006-09-30 12:06:47.955 273 13176.30 750.68 57492.38 88888.00 2006-09-30 12:06:48.955 273 13176.82 750.06 57492.26 88888.00 2006-09-30 12:06:49.955 273 13176.82 750.31 57492.50 88888.00 2006-09-30 12:06:50.955 273 13176.30 749.81 57492.26 88888.00 2006-09-30 12:06:51.955 273 13176.95 750.18 57492.50 88888.00 2006-09-30 12:06:52.955 273 13176.04 750.68 57493.36 88888.00 2006-09-30 12:06:53.955 273 13176.17 750.18 57491.77 88888.00 2006-09-30 12:06:54.955 273 13176.82 750.06 57493.23 88888.00 2006-09-30 12:06:55.955 273 13176.43 750.80 57492.01 88888.00 2006-09-30 12:06:56.955 273 13176.04 750.06 57492.13 88888.00 2006-09-30 12:06:57.955 273 13176.04 749.93 57492.50 88888.00 2006-09-30 12:06:58.955 273 13176.43 749.81 57493.11 88888.00 2006-09-30 12:06:59.955 273 13177.08 749.44 57492.50 88888.00 2006-09-30 12:07:00.955 273 13176.69 749.44 57492.99 88888.00 2006-09-30 12:07:01.955 273 13177.34 750.06 57492.87 88888.00 2006-09-30 12:07:02.955 273 13176.82 750.06 57492.62 88888.00 2006-09-30 12:07:03.955 273 13176.56 750.55 57492.26 88888.00 2006-09-30 12:07:04.955 273 13176.82 750.06 57492.87 88888.00 2006-09-30 12:07:05.955 273 13176.30 750.31 57493.23 88888.00 2006-09-30 12:07:06.955 273 13177.47 750.31 57492.62 88888.00 2006-09-30 12:07:07.955 273 13176.95 749.81 57493.72 88888.00 2006-09-30 12:07:08.955 273 13177.08 749.81 57493.11 88888.00 2006-09-30 12:07:09.955 273 13177.21 750.06 57493.48 88888.00 2006-09-30 12:07:10.955 273 13176.56 750.43 57493.23 88888.00 2006-09-30 12:07:11.955 273 13176.69 749.93 57493.72 88888.00 2006-09-30 12:07:12.955 273 13176.95 750.18 57493.23 88888.00 2006-09-30 12:07:13.955 273 13177.34 749.93 57493.84 88888.00 2006-09-30 12:07:14.955 273 13177.47 750.31 57493.11 88888.00 2006-09-30 12:07:15.955 273 13176.43 750.06 57492.75 88888.00 2006-09-30 12:07:16.955 273 13177.60 750.18 57493.72 88888.00 2006-09-30 12:07:17.955 273 13176.95 750.06 57493.84 88888.00 2006-09-30 12:07:18.955 273 13177.34 750.18 57493.84 88888.00 2006-09-30 12:07:19.955 273 13176.82 750.31 57492.99 88888.00 2006-09-30 12:07:20.955 273 13177.21 750.06 57493.11 88888.00 2006-09-30 12:07:21.955 273 13176.56 749.93 57494.46 88888.00 2006-09-30 12:07:22.955 273 13177.08 750.06 57493.84 88888.00 2006-09-30 12:07:23.955 273 13176.17 749.81 57493.97 88888.00 2006-09-30 12:07:24.955 273 13176.69 749.81 57493.72 88888.00 2006-09-30 12:07:25.955 273 13176.43 750.43 57494.21 88888.00 2006-09-30 12:07:26.955 273 13176.69 750.18 57493.72 88888.00 2006-09-30 12:07:27.955 273 13176.82 749.93 57493.72 88888.00 2006-09-30 12:07:28.955 273 13176.56 750.06 57492.99 88888.00 2006-09-30 12:07:29.955 273 13176.43 750.31 57493.72 88888.00 2006-09-30 12:07:30.955 273 13176.82 750.18 57493.97 88888.00 2006-09-30 12:07:31.955 273 13176.56 750.31 57493.60 88888.00 2006-09-30 12:07:32.955 273 13176.82 750.43 57493.72 88888.00 2006-09-30 12:07:33.955 273 13176.56 750.06 57493.36 88888.00 2006-09-30 12:07:34.955 273 13176.69 750.43 57494.46 88888.00 2006-09-30 12:07:35.955 273 13177.34 750.43 57493.84 88888.00 2006-09-30 12:07:36.955 273 13176.82 750.18 57494.09 88888.00 2006-09-30 12:07:37.955 273 13177.08 750.06 57494.34 88888.00 2006-09-30 12:07:38.955 273 13175.78 749.93 57493.97 88888.00 2006-09-30 12:07:39.955 273 13176.17 749.93 57493.48 88888.00 2006-09-30 12:07:40.955 273 13177.21 749.56 57494.95 88888.00 2006-09-30 12:07:41.955 273 13176.82 749.56 57494.58 88888.00 2006-09-30 12:07:42.955 273 13176.17 749.56 57494.09 88888.00 2006-09-30 12:07:43.955 273 13176.56 750.06 57493.97 88888.00 2006-09-30 12:07:44.955 273 13175.39 749.44 57494.34 88888.00 2006-09-30 12:07:45.955 273 13176.56 749.32 57494.34 88888.00 2006-09-30 12:07:46.955 273 13176.69 749.44 57494.46 88888.00 2006-09-30 12:07:47.955 273 13176.30 749.56 57494.58 88888.00 2006-09-30 12:07:48.955 273 13176.04 749.69 57493.84 88888.00 2006-09-30 12:07:49.955 273 13176.56 749.44 57493.97 88888.00 2006-09-30 12:07:50.955 273 13176.69 749.19 57494.09 88888.00 2006-09-30 12:07:51.955 273 13177.73 749.19 57494.21 88888.00 2006-09-30 12:07:52.955 273 13176.69 749.56 57493.84 88888.00 2006-09-30 12:07:53.955 273 13177.08 749.19 57493.97 88888.00 2006-09-30 12:07:54.955 273 13176.82 749.32 57494.82 88888.00 2006-09-30 12:07:55.955 273 13176.56 750.06 57494.70 88888.00 2006-09-30 12:07:56.955 273 13176.82 749.56 57494.70 88888.00 2006-09-30 12:07:57.955 273 13176.69 749.32 57494.34 88888.00 2006-09-30 12:07:58.955 273 13176.56 749.56 57494.70 88888.00 2006-09-30 12:07:59.955 273 13176.69 748.57 57494.70 88888.00 2006-09-30 12:08:00.955 273 13177.08 748.82 57494.70 88888.00 2006-09-30 12:08:01.955 273 13177.34 748.94 57494.58 88888.00 2006-09-30 12:08:02.955 273 13177.08 749.07 57494.70 88888.00 2006-09-30 12:08:03.955 273 13176.56 749.19 57494.46 88888.00 2006-09-30 12:08:04.955 273 13176.43 749.07 57494.46 88888.00 2006-09-30 12:08:05.955 273 13176.43 748.94 57494.58 88888.00 2006-09-30 12:08:06.955 273 13176.56 749.32 57494.95 88888.00 2006-09-30 12:08:07.955 273 13176.56 748.94 57494.34 88888.00 2006-09-30 12:08:08.955 273 13176.95 748.94 57493.97 88888.00 2006-09-30 12:08:09.955 273 13175.91 748.94 57494.70 88888.00 2006-09-30 12:08:10.955 273 13176.56 748.32 57494.46 88888.00 2006-09-30 12:08:11.955 273 13176.30 748.08 57495.07 88888.00 2006-09-30 12:08:12.955 273 13176.04 749.32 57495.07 88888.00 2006-09-30 12:08:13.955 273 13175.65 749.19 57494.58 88888.00 2006-09-30 12:08:14.955 273 13175.65 748.70 57495.07 88888.00 2006-09-30 12:08:15.955 273 13175.91 749.07 57494.95 88888.00 2006-09-30 12:08:16.955 273 13176.43 748.57 57495.07 88888.00 2006-09-30 12:08:17.955 273 13176.56 749.19 57494.58 88888.00 2006-09-30 12:08:18.955 273 13176.17 749.44 57494.46 88888.00 2006-09-30 12:08:19.955 273 13175.39 749.32 57494.46 88888.00 2006-09-30 12:08:20.955 273 13176.04 749.19 57495.43 88888.00 2006-09-30 12:08:21.955 273 13175.91 748.57 57494.46 88888.00 2006-09-30 12:08:22.955 273 13175.78 749.19 57495.19 88888.00 2006-09-30 12:08:23.955 273 13175.91 748.94 57494.34 88888.00 2006-09-30 12:08:24.955 273 13175.65 749.19 57495.19 88888.00 2006-09-30 12:08:25.955 273 13176.56 748.94 57495.68 88888.00 2006-09-30 12:08:26.955 273 13176.30 749.69 57495.07 88888.00 2006-09-30 12:08:27.955 273 13175.52 749.07 57495.07 88888.00 2006-09-30 12:08:28.955 273 13175.65 748.94 57494.34 88888.00 2006-09-30 12:08:29.955 273 13175.91 748.70 57494.95 88888.00 2006-09-30 12:08:30.955 273 13176.17 749.07 57494.70 88888.00 2006-09-30 12:08:31.955 273 13176.69 748.82 57495.07 88888.00 2006-09-30 12:08:32.955 273 13176.30 749.32 57494.46 88888.00 2006-09-30 12:08:33.955 273 13175.91 749.07 57495.07 88888.00 2006-09-30 12:08:34.955 273 13176.17 748.82 57494.82 88888.00 2006-09-30 12:08:35.955 273 13176.04 748.57 57494.46 88888.00 2006-09-30 12:08:36.955 273 13175.78 749.19 57494.82 88888.00 2006-09-30 12:08:37.955 273 13175.65 748.70 57494.95 88888.00 2006-09-30 12:08:38.955 273 13176.30 748.45 57495.56 88888.00 2006-09-30 12:08:39.955 273 13175.52 748.82 57495.31 88888.00 2006-09-30 12:08:40.955 273 13176.04 748.70 57494.82 88888.00 2006-09-30 12:08:41.955 273 13175.78 748.20 57495.07 88888.00 2006-09-30 12:08:42.955 273 13175.78 748.57 57494.58 88888.00 2006-09-30 12:08:43.955 273 13175.26 748.20 57494.58 88888.00 2006-09-30 12:08:44.955 273 13175.26 748.45 57494.70 88888.00 2006-09-30 12:08:45.955 273 13175.26 748.57 57494.70 88888.00 2006-09-30 12:08:46.955 273 13175.13 748.70 57494.70 88888.00 2006-09-30 12:08:47.955 273 13175.39 748.70 57493.84 88888.00 2006-09-30 12:08:48.955 273 13176.04 748.82 57494.34 88888.00 2006-09-30 12:08:49.955 273 13174.87 748.32 57494.09 88888.00 2006-09-30 12:08:50.955 273 13174.87 748.20 57495.43 88888.00 2006-09-30 12:08:51.955 273 13175.00 747.95 57494.46 88888.00 2006-09-30 12:08:52.955 273 13176.17 748.45 57494.70 88888.00 2006-09-30 12:08:53.955 273 13175.00 748.57 57495.07 88888.00 2006-09-30 12:08:54.955 273 13175.39 748.45 57494.21 88888.00 2006-09-30 12:08:55.955 273 13175.26 747.95 57495.07 88888.00 2006-09-30 12:08:56.955 273 13175.65 748.45 57494.95 88888.00 2006-09-30 12:08:57.955 273 13176.04 747.95 57494.82 88888.00 2006-09-30 12:08:58.955 273 13175.78 748.45 57494.70 88888.00 2006-09-30 12:08:59.955 273 13175.78 748.32 57494.46 88888.00 2006-09-30 12:09:00.955 273 13175.52 748.20 57494.70 88888.00 2006-09-30 12:09:01.955 273 13174.61 748.94 57494.09 88888.00 2006-09-30 12:09:02.955 273 13174.87 748.70 57494.09 88888.00 2006-09-30 12:09:03.955 273 13175.52 748.82 57494.58 88888.00 2006-09-30 12:09:04.955 273 13174.61 748.32 57495.07 88888.00 2006-09-30 12:09:05.955 273 13175.13 747.71 57494.34 88888.00 2006-09-30 12:09:06.955 273 13175.13 747.71 57494.82 88888.00 2006-09-30 12:09:07.955 273 13175.78 747.95 57495.07 88888.00 2006-09-30 12:09:08.955 273 13175.78 748.82 57495.43 88888.00 2006-09-30 12:09:09.955 273 13175.65 747.83 57494.70 88888.00 2006-09-30 12:09:10.955 273 13175.65 748.08 57495.07 88888.00 2006-09-30 12:09:11.955 273 13175.65 747.83 57494.34 88888.00 2006-09-30 12:09:12.955 273 13175.39 747.21 57494.82 88888.00 2006-09-30 12:09:13.955 273 13175.39 747.95 57494.70 88888.00 2006-09-30 12:09:14.955 273 13175.13 747.33 57494.70 88888.00 2006-09-30 12:09:15.955 273 13175.13 748.20 57494.95 88888.00 2006-09-30 12:09:16.955 273 13175.65 748.08 57495.07 88888.00 2006-09-30 12:09:17.955 273 13175.52 748.32 57494.58 88888.00 2006-09-30 12:09:18.955 273 13175.26 747.95 57495.31 88888.00 2006-09-30 12:09:19.955 273 13175.65 747.95 57494.58 88888.00 2006-09-30 12:09:20.955 273 13175.52 747.46 57494.82 88888.00 2006-09-30 12:09:21.955 273 13175.13 748.20 57495.19 88888.00 2006-09-30 12:09:22.955 273 13175.00 748.20 57495.56 88888.00 2006-09-30 12:09:23.955 273 13175.26 747.83 57495.43 88888.00 2006-09-30 12:09:24.955 273 13175.13 748.08 57495.19 88888.00 2006-09-30 12:09:25.955 273 13174.61 748.45 57495.19 88888.00 2006-09-30 12:09:26.955 273 13174.74 747.71 57495.07 88888.00 2006-09-30 12:09:27.955 273 13175.26 747.71 57494.09 88888.00 2006-09-30 12:09:28.955 273 13174.22 747.83 57494.82 88888.00 2006-09-30 12:09:29.955 273 13175.13 748.82 57494.34 88888.00 2006-09-30 12:09:30.955 273 13174.87 747.95 57495.07 88888.00 2006-09-30 12:09:31.955 273 13175.00 747.95 57494.58 88888.00 2006-09-30 12:09:32.955 273 13175.13 747.83 57494.95 88888.00 2006-09-30 12:09:33.955 273 13175.52 747.71 57494.95 88888.00 2006-09-30 12:09:34.955 273 13174.74 748.20 57494.82 88888.00 2006-09-30 12:09:35.955 273 13174.09 748.57 57494.82 88888.00 2006-09-30 12:09:36.955 273 13174.87 748.57 57495.31 88888.00 2006-09-30 12:09:37.955 273 13173.96 748.57 57494.58 88888.00 2006-09-30 12:09:38.955 273 13175.39 747.83 57494.82 88888.00 2006-09-30 12:09:39.955 273 13174.48 748.57 57494.82 88888.00 2006-09-30 12:09:40.955 273 13175.00 748.32 57494.82 88888.00 2006-09-30 12:09:41.955 273 13174.35 748.08 57494.58 88888.00 2006-09-30 12:09:42.955 273 13174.61 748.32 57495.19 88888.00 2006-09-30 12:09:43.955 273 13174.48 747.58 57494.46 88888.00 2006-09-30 12:09:44.955 273 13175.26 748.45 57494.70 88888.00 2006-09-30 12:09:45.955 273 13174.61 747.21 57494.95 88888.00 2006-09-30 12:09:46.955 273 13175.13 747.95 57494.95 88888.00 2006-09-30 12:09:47.955 273 13174.87 747.95 57494.21 88888.00 2006-09-30 12:09:48.955 273 13174.61 748.45 57494.09 88888.00 2006-09-30 12:09:49.955 273 13174.22 747.71 57494.70 88888.00 2006-09-30 12:09:50.955 273 13174.48 747.95 57494.34 88888.00 2006-09-30 12:09:51.955 273 13174.09 747.71 57494.58 88888.00 2006-09-30 12:09:52.955 273 13174.48 747.71 57495.31 88888.00 2006-09-30 12:09:53.955 273 13174.61 748.20 57494.34 88888.00 2006-09-30 12:09:54.955 273 13174.61 746.96 57495.19 88888.00 2006-09-30 12:09:55.955 273 13174.61 748.32 57495.43 88888.00 2006-09-30 12:09:56.955 273 13174.48 747.95 57495.56 88888.00 2006-09-30 12:09:57.955 273 13174.09 748.20 57494.95 88888.00 2006-09-30 12:09:58.955 273 13175.13 748.08 57494.70 88888.00 2006-09-30 12:09:59.955 273 13173.96 747.83 57495.19 88888.00 2006-09-30 12:10:00.955 273 13174.87 748.45 57494.95 88888.00 2006-09-30 12:10:01.955 273 13174.22 748.45 57494.58 88888.00 2006-09-30 12:10:02.955 273 13174.48 747.95 57495.68 88888.00 2006-09-30 12:10:03.955 273 13174.35 747.58 57495.19 88888.00 2006-09-30 12:10:04.955 273 13174.87 747.95 57495.07 88888.00 2006-09-30 12:10:05.955 273 13173.83 748.70 57495.19 88888.00 2006-09-30 12:10:06.955 273 13174.22 747.46 57494.95 88888.00 2006-09-30 12:10:07.955 273 13174.09 748.08 57494.95 88888.00 2006-09-30 12:10:08.955 273 13174.09 747.58 57495.80 88888.00 2006-09-30 12:10:09.955 273 13173.05 747.95 57495.19 88888.00 2006-09-30 12:10:10.955 273 13173.83 747.95 57495.07 88888.00 2006-09-30 12:10:11.955 273 13173.83 747.95 57494.70 88888.00 2006-09-30 12:10:12.955 273 13173.70 747.71 57494.82 88888.00 2006-09-30 12:10:13.955 273 13174.09 747.83 57494.46 88888.00 2006-09-30 12:10:14.955 273 13174.48 746.84 57495.31 88888.00 2006-09-30 12:10:15.955 273 13174.09 747.71 57495.19 88888.00 2006-09-30 12:10:16.955 273 13173.70 747.46 57494.95 88888.00 2006-09-30 12:10:17.955 273 13174.35 746.84 57494.95 88888.00 2006-09-30 12:10:18.955 273 13173.57 747.09 57495.07 88888.00 2006-09-30 12:10:19.955 273 13174.22 748.08 57494.95 88888.00 2006-09-30 12:10:20.955 273 13174.35 747.58 57495.19 88888.00 2006-09-30 12:10:21.955 273 13174.35 747.58 57495.07 88888.00 2006-09-30 12:10:22.955 273 13173.70 747.71 57495.68 88888.00 2006-09-30 12:10:23.955 273 13174.22 747.71 57494.82 88888.00 2006-09-30 12:10:24.955 273 13173.57 746.84 57494.70 88888.00 2006-09-30 12:10:25.955 273 13174.48 747.33 57494.95 88888.00 2006-09-30 12:10:26.955 273 13174.48 747.71 57495.07 88888.00 2006-09-30 12:10:27.955 273 13174.22 747.21 57494.82 88888.00 2006-09-30 12:10:28.955 273 13175.13 747.71 57495.93 88888.00 2006-09-30 12:10:29.955 273 13174.74 747.21 57495.43 88888.00 2006-09-30 12:10:30.955 273 13173.57 747.58 57494.95 88888.00 2006-09-30 12:10:31.955 273 13174.61 747.46 57495.31 88888.00 2006-09-30 12:10:32.955 273 13173.96 747.09 57495.68 88888.00 2006-09-30 12:10:33.955 273 13174.35 747.09 57495.31 88888.00 2006-09-30 12:10:34.955 273 13175.00 747.09 57495.43 88888.00 2006-09-30 12:10:35.955 273 13174.61 747.46 57495.31 88888.00 2006-09-30 12:10:36.955 273 13174.35 747.46 57495.07 88888.00 2006-09-30 12:10:37.955 273 13174.22 747.58 57495.56 88888.00 2006-09-30 12:10:38.955 273 13174.09 747.46 57495.43 88888.00 2006-09-30 12:10:39.955 273 13174.35 747.83 57495.19 88888.00 2006-09-30 12:10:40.955 273 13174.87 747.95 57495.31 88888.00 2006-09-30 12:10:41.955 273 13174.74 747.09 57495.31 88888.00 2006-09-30 12:10:42.955 273 13174.87 748.08 57495.31 88888.00 2006-09-30 12:10:43.955 273 13174.35 747.71 57495.31 88888.00 2006-09-30 12:10:44.955 273 13174.48 746.84 57494.95 88888.00 2006-09-30 12:10:45.955 273 13174.61 747.21 57494.70 88888.00 2006-09-30 12:10:46.955 273 13173.57 746.96 57494.95 88888.00 2006-09-30 12:10:47.955 273 13173.83 747.33 57495.07 88888.00 2006-09-30 12:10:48.955 273 13173.05 747.09 57495.68 88888.00 2006-09-30 12:10:49.955 273 13173.70 747.71 57495.07 88888.00 2006-09-30 12:10:50.955 273 13173.44 747.95 57495.56 88888.00 2006-09-30 12:10:51.955 273 13173.70 748.32 57495.19 88888.00 2006-09-30 12:10:52.955 273 13173.96 747.33 57494.95 88888.00 2006-09-30 12:10:53.955 273 13173.96 747.58 57495.31 88888.00 2006-09-30 12:10:54.955 273 13173.44 747.33 57495.68 88888.00 2006-09-30 12:10:55.955 273 13173.83 747.21 57495.43 88888.00 2006-09-30 12:10:56.955 273 13173.31 747.46 57494.82 88888.00 2006-09-30 12:10:57.955 273 13173.57 747.09 57495.56 88888.00 2006-09-30 12:10:58.955 273 13172.92 747.46 57495.56 88888.00 2006-09-30 12:10:59.955 273 13173.31 747.83 57495.56 88888.00 2006-09-30 12:11:00.955 273 13173.18 747.95 57495.19 88888.00 2006-09-30 12:11:01.955 273 13172.92 747.46 57495.19 88888.00 2006-09-30 12:11:02.955 273 13172.92 747.33 57494.95 88888.00 2006-09-30 12:11:03.955 273 13173.70 747.95 57494.95 88888.00 2006-09-30 12:11:04.955 273 13173.96 747.46 57495.07 88888.00 2006-09-30 12:11:05.955 273 13173.31 746.96 57495.68 88888.00 2006-09-30 12:11:06.955 273 13173.18 747.83 57494.95 88888.00 2006-09-30 12:11:07.955 273 13173.44 747.83 57495.07 88888.00 2006-09-30 12:11:08.955 273 13173.05 747.21 57495.56 88888.00 2006-09-30 12:11:09.955 273 13173.57 747.83 57495.43 88888.00 2006-09-30 12:11:10.955 273 13172.79 747.09 57496.05 88888.00 2006-09-30 12:11:12.955 273 13173.05 747.71 57496.05 88888.00 2006-09-30 12:11:13.955 273 13172.92 747.46 57495.80 88888.00 2006-09-30 12:11:14.955 273 13173.18 747.33 57495.31 88888.00 2006-09-30 12:11:15.955 273 13172.79 747.58 57494.82 88888.00 2006-09-30 12:11:16.955 273 13173.18 746.84 57494.82 88888.00 2006-09-30 12:11:17.955 273 13173.18 746.96 57495.68 88888.00 2006-09-30 12:11:18.955 273 13172.66 747.58 57494.46 88888.00 2006-09-30 12:11:19.955 273 13172.79 747.09 57495.19 88888.00 2006-09-30 12:11:20.955 273 13172.66 747.09 57495.31 88888.00 2006-09-30 12:11:21.955 273 13172.27 747.33 57495.19 88888.00 2006-09-30 12:11:22.955 273 13173.18 747.33 57495.19 88888.00 2006-09-30 12:11:23.955 273 13172.14 747.09 57494.95 88888.00 2006-09-30 12:11:24.955 273 13172.53 747.21 57495.31 88888.00 2006-09-30 12:11:25.955 273 13172.66 747.83 57495.31 88888.00 2006-09-30 12:11:26.955 273 13173.18 747.46 57495.43 88888.00 2006-09-30 12:11:27.955 273 13172.92 747.83 57495.19 88888.00 2006-09-30 12:11:28.955 273 13173.57 747.46 57495.43 88888.00 2006-09-30 12:11:29.955 273 13172.40 746.84 57495.68 88888.00 2006-09-30 12:11:30.955 273 13172.79 747.46 57495.68 88888.00 2006-09-30 12:11:31.955 273 13173.18 747.33 57494.95 88888.00 2006-09-30 12:11:32.955 273 13172.79 747.46 57495.19 88888.00 2006-09-30 12:11:33.955 273 13172.92 747.21 57494.70 88888.00 2006-09-30 12:11:34.955 273 13172.92 747.09 57495.68 88888.00 2006-09-30 12:11:35.955 273 13172.79 746.96 57494.82 88888.00 2006-09-30 12:11:36.955 273 13172.14 747.46 57495.43 88888.00 2006-09-30 12:11:37.955 273 13172.14 747.33 57495.19 88888.00 2006-09-30 12:11:38.955 273 13172.27 747.83 57495.19 88888.00 2006-09-30 12:11:39.955 273 13172.92 747.71 57496.17 88888.00 2006-09-30 12:11:40.955 273 13171.75 747.33 57495.56 88888.00 2006-09-30 12:11:41.955 273 13172.53 747.21 57495.56 88888.00 2006-09-30 12:11:42.955 273 13172.01 748.32 57495.56 88888.00 2006-09-30 12:11:43.955 273 13172.40 746.84 57495.80 88888.00 2006-09-30 12:11:44.955 273 13171.36 746.71 57494.95 88888.00 2006-09-30 12:11:45.955 273 13171.75 747.33 57495.56 88888.00 2006-09-30 12:11:46.955 273 13171.75 747.09 57495.19 88888.00 2006-09-30 12:11:47.955 273 13172.79 746.34 57495.68 88888.00 2006-09-30 12:11:48.955 273 13172.01 746.71 57495.19 88888.00 2006-09-30 12:11:49.955 273 13172.14 746.34 57494.95 88888.00 2006-09-30 12:11:50.955 273 13172.01 747.33 57495.19 88888.00 2006-09-30 12:11:51.955 273 13171.75 747.09 57496.05 88888.00 2006-09-30 12:11:52.955 273 13171.62 746.71 57495.43 88888.00 2006-09-30 12:11:53.955 273 13171.88 746.84 57495.19 88888.00 2006-09-30 12:11:54.955 273 13171.10 746.84 57495.43 88888.00 2006-09-30 12:11:55.955 273 13172.14 746.84 57495.07 88888.00 2006-09-30 12:11:56.955 273 13171.49 747.09 57495.07 88888.00 2006-09-30 12:11:57.954 273 13172.01 746.71 57495.31 88888.00 2006-09-30 12:11:58.954 273 13171.36 746.84 57495.31 88888.00 2006-09-30 12:11:59.954 273 13171.75 747.21 57495.56 88888.00 2006-09-30 12:12:00.954 273 13170.84 746.96 57495.07 88888.00 2006-09-30 12:12:01.954 273 13171.10 746.84 57494.95 88888.00 2006-09-30 12:12:02.954 273 13171.36 746.71 57495.31 88888.00 2006-09-30 12:12:03.954 273 13170.84 746.71 57495.43 88888.00 2006-09-30 12:12:04.954 273 13171.62 747.33 57495.56 88888.00 2006-09-30 12:12:05.954 273 13170.84 747.46 57495.43 88888.00 2006-09-30 12:12:06.954 273 13172.01 747.09 57495.31 88888.00 2006-09-30 12:12:07.954 273 13171.36 747.09 57495.31 88888.00 2006-09-30 12:12:08.954 273 13170.97 747.09 57494.70 88888.00 2006-09-30 12:12:09.954 273 13170.71 746.71 57495.80 88888.00 2006-09-30 12:12:10.954 273 13171.23 746.59 57495.07 88888.00 2006-09-30 12:12:11.954 273 13170.45 747.58 57495.19 88888.00 2006-09-30 12:12:12.954 273 13170.97 747.71 57495.56 88888.00 2006-09-30 12:12:13.954 273 13170.84 747.46 57495.07 88888.00 2006-09-30 12:12:14.954 273 13171.23 747.09 57494.70 88888.00 2006-09-30 12:12:15.954 273 13171.23 746.84 57495.43 88888.00 2006-09-30 12:12:16.954 273 13171.49 747.33 57495.19 88888.00 2006-09-30 12:12:17.954 273 13170.97 747.09 57495.43 88888.00 2006-09-30 12:12:18.954 273 13171.49 747.71 57494.95 88888.00 2006-09-30 12:12:19.954 273 13171.23 747.33 57495.31 88888.00 2006-09-30 12:12:20.954 273 13171.62 747.21 57494.95 88888.00 2006-09-30 12:12:21.954 273 13171.62 747.33 57495.07 88888.00 2006-09-30 12:12:22.954 273 13171.62 747.21 57495.07 88888.00 2006-09-30 12:12:23.954 273 13171.49 747.95 57495.43 88888.00 2006-09-30 12:12:24.954 273 13171.49 747.46 57494.95 88888.00 2006-09-30 12:12:25.954 273 13170.84 747.33 57495.19 88888.00 2006-09-30 12:12:26.954 273 13170.84 748.08 57495.56 88888.00 2006-09-30 12:12:27.954 273 13170.32 747.71 57495.19 88888.00 2006-09-30 12:12:28.954 273 13171.10 747.95 57495.19 88888.00 2006-09-30 12:12:29.954 273 13170.71 747.46 57494.82 88888.00 2006-09-30 12:12:30.954 273 13171.10 747.95 57494.70 88888.00 2006-09-30 12:12:31.954 273 13170.19 748.20 57495.93 88888.00 2006-09-30 12:12:32.954 273 13171.36 747.83 57495.19 88888.00 2006-09-30 12:12:33.954 273 13171.49 747.95 57495.43 88888.00 2006-09-30 12:12:34.954 273 13171.23 747.95 57496.05 88888.00 2006-09-30 12:12:35.954 273 13171.49 747.95 57495.31 88888.00 2006-09-30 12:12:36.954 273 13171.49 747.58 57496.05 88888.00 2006-09-30 12:12:37.954 273 13171.23 748.20 57495.56 88888.00 2006-09-30 12:12:38.954 273 13171.88 748.20 57495.19 88888.00 2006-09-30 12:12:39.954 273 13171.88 747.95 57495.43 88888.00 2006-09-30 12:12:40.954 273 13171.62 748.82 57495.68 88888.00 2006-09-30 12:12:41.954 273 13172.27 747.95 57495.56 88888.00 2006-09-30 12:12:42.954 273 13171.88 748.45 57495.68 88888.00 2006-09-30 12:12:43.954 273 13170.58 748.20 57495.80 88888.00 2006-09-30 12:12:44.954 273 13171.62 748.70 57495.19 88888.00 2006-09-30 12:12:45.954 273 13171.49 748.82 57495.56 88888.00 2006-09-30 12:12:46.954 273 13171.23 748.82 57495.80 88888.00 2006-09-30 12:12:47.954 273 13171.23 748.70 57495.31 88888.00 2006-09-30 12:12:48.954 273 13172.01 749.07 57495.56 88888.00 2006-09-30 12:12:49.954 273 13171.62 748.32 57495.31 88888.00 2006-09-30 12:12:50.954 273 13171.62 748.45 57495.56 88888.00 2006-09-30 12:12:51.954 273 13171.49 748.57 57496.29 88888.00 2006-09-30 12:12:52.954 273 13172.01 748.57 57496.66 88888.00 2006-09-30 12:12:53.954 273 13172.01 748.45 57495.80 88888.00 2006-09-30 12:12:54.954 273 13172.53 749.32 57496.17 88888.00 2006-09-30 12:12:55.954 273 13172.27 749.07 57496.29 88888.00 2006-09-30 12:12:56.954 273 13171.49 748.94 57496.41 88888.00 2006-09-30 12:12:57.954 273 13171.88 749.56 57495.56 88888.00 2006-09-30 12:12:58.954 273 13171.49 748.94 57496.29 88888.00 2006-09-30 12:12:59.954 273 13172.27 749.69 57496.05 88888.00 2006-09-30 12:13:00.954 273 13172.27 749.32 57496.54 88888.00 2006-09-30 12:13:01.954 273 13171.36 748.82 57496.54 88888.00 2006-09-30 12:13:02.954 273 13171.62 749.19 57496.05 88888.00 2006-09-30 12:13:03.954 273 13171.88 750.06 57496.90 88888.00 2006-09-30 12:13:04.954 273 13172.40 749.81 57496.78 88888.00 2006-09-30 12:13:05.954 273 13172.27 749.56 57496.66 88888.00 2006-09-30 12:13:06.954 273 13172.01 750.06 57495.93 88888.00 2006-09-30 12:13:07.954 273 13171.62 749.19 57496.29 88888.00 2006-09-30 12:13:08.954 273 13172.27 750.06 57496.66 88888.00 2006-09-30 12:13:09.954 273 13172.01 750.06 57496.66 88888.00 2006-09-30 12:13:10.954 273 13171.88 749.81 57496.41 88888.00 2006-09-30 12:13:11.954 273 13171.75 749.81 57496.90 88888.00 2006-09-30 12:13:12.954 273 13171.23 750.31 57497.27 88888.00 2006-09-30 12:13:13.954 273 13172.01 750.06 57496.54 88888.00 2006-09-30 12:13:14.954 273 13172.92 750.55 57496.90 88888.00 2006-09-30 12:13:15.954 273 13172.01 750.06 57496.66 88888.00 2006-09-30 12:13:16.954 273 13172.27 750.31 57496.78 88888.00 2006-09-30 12:13:17.954 273 13172.14 750.06 57497.39 88888.00 2006-09-30 12:13:18.954 273 13172.14 750.18 57497.64 88888.00 2006-09-30 12:13:19.954 273 13172.40 750.43 57496.66 88888.00 2006-09-30 12:13:20.954 273 13172.01 750.55 57496.54 88888.00 2006-09-30 12:13:21.954 273 13170.97 750.43 57497.27 88888.00 2006-09-30 12:13:22.954 273 13172.14 750.43 57496.41 88888.00 2006-09-30 12:13:23.954 273 13171.23 750.18 57497.15 88888.00 2006-09-30 12:13:24.954 273 13171.23 750.31 57497.02 88888.00 2006-09-30 12:13:25.954 273 13171.88 750.43 57496.90 88888.00 2006-09-30 12:13:26.954 273 13171.88 750.93 57496.66 88888.00 2006-09-30 12:13:27.954 273 13171.49 750.18 57497.64 88888.00 2006-09-30 12:13:28.954 273 13172.66 750.68 57497.51 88888.00 2006-09-30 12:13:29.954 273 13171.88 750.93 57496.90 88888.00 2006-09-30 12:13:30.954 273 13171.23 750.68 57498.00 88888.00 2006-09-30 12:13:31.954 273 13172.01 750.43 57497.76 88888.00 2006-09-30 12:13:32.954 273 13171.62 750.43 57497.15 88888.00 2006-09-30 12:13:33.954 273 13172.27 751.30 57497.27 88888.00 2006-09-30 12:13:34.954 273 13171.88 750.80 57497.51 88888.00 2006-09-30 12:13:35.954 273 13172.14 750.93 57497.76 88888.00 2006-09-30 12:13:36.954 273 13171.75 750.93 57497.76 88888.00 2006-09-30 12:13:37.954 273 13172.53 750.93 57497.27 88888.00 2006-09-30 12:13:38.954 273 13171.23 751.30 57497.64 88888.00 2006-09-30 12:13:39.954 273 13172.01 751.30 57497.76 88888.00 2006-09-30 12:13:40.954 273 13171.88 751.05 57497.76 88888.00 2006-09-30 12:13:41.954 273 13171.75 751.54 57497.39 88888.00 2006-09-30 12:13:42.954 273 13171.62 751.54 57497.51 88888.00 2006-09-30 12:13:43.954 273 13172.14 751.05 57497.88 88888.00 2006-09-30 12:13:44.954 273 13171.62 751.30 57497.15 88888.00 2006-09-30 12:13:45.954 273 13171.10 751.54 57497.51 88888.00 2006-09-30 12:13:46.954 273 13171.75 751.79 57497.88 88888.00 2006-09-30 12:13:47.954 273 13171.62 751.92 57497.51 88888.00 2006-09-30 12:13:48.954 273 13171.23 751.30 57497.76 88888.00 2006-09-30 12:13:49.954 273 13171.36 751.92 57497.88 88888.00 2006-09-30 12:13:50.954 273 13173.05 751.54 57498.00 88888.00 2006-09-30 12:13:51.954 273 13172.14 751.79 57497.88 88888.00 2006-09-30 12:13:52.954 273 13171.49 752.29 57497.64 88888.00 2006-09-30 12:13:53.954 273 13171.75 751.79 57497.51 88888.00 2006-09-30 12:13:54.954 273 13171.88 751.79 57497.64 88888.00 2006-09-30 12:13:55.954 273 13172.14 751.17 57498.00 88888.00 2006-09-30 12:13:56.954 273 13172.53 751.92 57497.64 88888.00 2006-09-30 12:13:57.954 273 13173.70 752.16 57498.00 88888.00 2006-09-30 12:13:58.954 273 13173.05 752.04 57498.98 88888.00 2006-09-30 12:13:59.954 273 13172.14 751.92 57498.49 88888.00 2006-09-30 12:14:00.954 273 13172.92 752.16 57498.12 88888.00 2006-09-30 12:14:01.954 273 13172.79 752.91 57498.12 88888.00 2006-09-30 12:14:02.954 273 13173.31 752.29 57497.76 88888.00 2006-09-30 12:14:03.954 273 13173.31 752.29 57498.25 88888.00 2006-09-30 12:14:04.954 273 13173.70 752.91 57498.25 88888.00 2006-09-30 12:14:05.954 273 13173.31 752.16 57497.88 88888.00 2006-09-30 12:14:06.954 273 13173.05 752.54 57498.73 88888.00 2006-09-30 12:14:07.954 273 13173.57 752.91 57498.73 88888.00 2006-09-30 12:14:08.954 273 13173.31 753.28 57497.39 88888.00 2006-09-30 12:14:09.954 273 13173.70 752.41 57498.12 88888.00 2006-09-30 12:14:10.954 273 13173.44 753.65 57498.12 88888.00 2006-09-30 12:14:11.954 273 13174.22 753.03 57497.88 88888.00 2006-09-30 12:14:12.954 273 13173.57 752.91 57498.73 88888.00 2006-09-30 12:14:13.954 273 13174.09 753.16 57498.12 88888.00 2006-09-30 12:14:14.954 273 13174.09 752.78 57498.12 88888.00 2006-09-30 12:14:15.954 273 13174.22 752.54 57498.73 88888.00 2006-09-30 12:14:16.954 273 13173.18 753.40 57498.37 88888.00 2006-09-30 12:14:17.954 273 13173.96 752.41 57498.61 88888.00 2006-09-30 12:14:18.954 273 13174.09 753.16 57498.61 88888.00 2006-09-30 12:14:19.954 273 13173.70 752.66 57498.49 88888.00 2006-09-30 12:14:20.954 273 13173.57 753.77 57497.76 88888.00 2006-09-30 12:14:21.954 273 13173.70 753.40 57498.25 88888.00 2006-09-30 12:14:22.954 273 13173.31 752.91 57498.61 88888.00 2006-09-30 12:14:23.954 273 13173.70 753.28 57498.98 88888.00 2006-09-30 12:14:24.954 273 13173.70 753.16 57497.88 88888.00 2006-09-30 12:14:25.954 273 13173.83 753.40 57498.00 88888.00 2006-09-30 12:14:26.954 273 13174.35 753.28 57498.25 88888.00 2006-09-30 12:14:27.954 273 13174.35 753.16 57498.37 88888.00 2006-09-30 12:14:28.954 273 13173.57 753.03 57498.61 88888.00 2006-09-30 12:14:29.954 273 13173.70 752.78 57498.61 88888.00 2006-09-30 12:14:30.954 273 13173.31 753.53 57498.37 88888.00 2006-09-30 12:14:31.954 273 13173.96 753.28 57498.86 88888.00 2006-09-30 12:14:32.954 273 13172.40 754.02 57498.25 88888.00 2006-09-30 12:14:33.954 273 13173.70 752.78 57498.49 88888.00 2006-09-30 12:14:34.954 273 13173.31 753.65 57498.49 88888.00 2006-09-30 12:14:35.954 273 13173.44 753.53 57498.49 88888.00 2006-09-30 12:14:36.954 273 13173.18 753.40 57498.00 88888.00 2006-09-30 12:14:37.954 273 13173.44 754.27 57498.86 88888.00 2006-09-30 12:14:38.954 273 13173.18 753.77 57498.25 88888.00 2006-09-30 12:14:39.954 273 13174.09 754.52 57498.49 88888.00 2006-09-30 12:14:40.954 273 13173.18 754.02 57497.88 88888.00 2006-09-30 12:14:41.954 273 13174.22 753.16 57497.51 88888.00 2006-09-30 12:14:42.954 273 13173.57 754.15 57498.12 88888.00 2006-09-30 12:14:43.954 273 13173.83 753.53 57498.12 88888.00 2006-09-30 12:14:44.954 273 13173.57 753.90 57497.64 88888.00 2006-09-30 12:14:45.954 273 13172.79 753.90 57498.61 88888.00 2006-09-30 12:14:46.954 273 13173.18 754.52 57497.88 88888.00 2006-09-30 12:14:47.954 273 13173.83 754.02 57497.88 88888.00 2006-09-30 12:14:48.954 273 13173.83 753.40 57498.86 88888.00 2006-09-30 12:14:49.954 273 13173.57 754.27 57498.25 88888.00 2006-09-30 12:14:50.954 273 13174.48 753.77 57498.25 88888.00 2006-09-30 12:14:51.954 273 13173.05 753.90 57498.12 88888.00 2006-09-30 12:14:52.954 273 13172.92 753.40 57498.49 88888.00 2006-09-30 12:14:53.954 273 13173.18 753.90 57497.88 88888.00 2006-09-30 12:14:54.954 273 13173.18 753.90 57498.61 88888.00 2006-09-30 12:14:55.954 273 13173.83 754.27 57498.25 88888.00 2006-09-30 12:14:56.954 273 13173.57 754.15 57498.49 88888.00 2006-09-30 12:14:57.954 273 13173.05 754.64 57498.12 88888.00 2006-09-30 12:14:58.954 273 13173.96 754.39 57498.61 88888.00 2006-09-30 12:14:59.954 273 13173.31 754.02 57498.37 88888.00 2006-09-30 12:15:00.954 273 13174.22 754.52 57498.37 88888.00 2006-09-30 12:15:01.954 273 13173.83 754.39 57498.98 88888.00 2006-09-30 12:15:02.954 273 13173.05 754.27 57497.88 88888.00 2006-09-30 12:15:03.954 273 13173.31 754.52 57498.12 88888.00 2006-09-30 12:15:04.954 273 13173.05 754.02 57498.00 88888.00 2006-09-30 12:15:05.954 273 13172.79 754.02 57497.51 88888.00 2006-09-30 12:15:06.954 273 13173.05 754.39 57497.88 88888.00 2006-09-30 12:15:07.954 273 13173.05 754.39 57497.88 88888.00 2006-09-30 12:15:08.954 273 13173.44 754.64 57498.98 88888.00 2006-09-30 12:15:09.954 273 13172.66 754.39 57498.12 88888.00 2006-09-30 12:15:10.954 273 13173.31 754.52 57497.64 88888.00 2006-09-30 12:15:11.954 273 13172.66 754.77 57498.12 88888.00 2006-09-30 12:15:12.954 273 13173.18 754.27 57498.37 88888.00 2006-09-30 12:15:13.954 273 13173.31 754.52 57498.37 88888.00 2006-09-30 12:15:14.954 273 13172.27 753.90 57498.25 88888.00 2006-09-30 12:15:15.954 273 13173.05 754.64 57497.64 88888.00 2006-09-30 12:15:16.954 273 13173.18 754.27 57498.98 88888.00 2006-09-30 12:15:17.954 273 13172.14 754.64 57497.88 88888.00 2006-09-30 12:15:18.954 273 13172.92 754.52 57498.49 88888.00 2006-09-30 12:15:19.954 273 13172.53 754.39 57498.12 88888.00 2006-09-30 12:15:20.954 273 13172.53 754.52 57498.25 88888.00 2006-09-30 12:15:21.954 273 13172.27 754.64 57498.49 88888.00 2006-09-30 12:15:22.954 273 13172.14 754.77 57498.25 88888.00 2006-09-30 12:15:23.954 273 13172.53 754.27 57498.00 88888.00 2006-09-30 12:15:24.954 273 13171.75 754.89 57497.27 88888.00 2006-09-30 12:15:25.954 273 13172.40 754.64 57497.64 88888.00 2006-09-30 12:15:26.954 273 13172.14 753.53 57498.49 88888.00 2006-09-30 12:15:27.954 273 13172.53 754.64 57497.27 88888.00 2006-09-30 12:15:28.954 273 13172.53 754.39 57497.76 88888.00 2006-09-30 12:15:29.954 273 13172.27 754.64 57498.25 88888.00 2006-09-30 12:15:30.954 273 13172.27 754.77 57497.39 88888.00 2006-09-30 12:15:31.954 273 13172.66 754.64 57498.49 88888.00 2006-09-30 12:15:32.954 273 13172.01 755.01 57497.15 88888.00 2006-09-30 12:15:33.954 273 13172.27 754.77 57497.51 88888.00 2006-09-30 12:15:34.954 273 13171.23 754.15 57497.15 88888.00 2006-09-30 12:15:35.954 273 13171.36 754.39 57497.02 88888.00 2006-09-30 12:15:36.954 273 13171.36 755.14 57497.51 88888.00 2006-09-30 12:15:37.954 273 13172.14 754.27 57496.66 88888.00 2006-09-30 12:15:38.954 273 13172.01 754.64 57496.90 88888.00 2006-09-30 12:15:39.954 273 13172.01 755.14 57496.54 88888.00 2006-09-30 12:15:40.954 273 13172.14 754.64 57496.90 88888.00 2006-09-30 12:15:41.954 273 13170.84 754.89 57496.41 88888.00 2006-09-30 12:15:42.954 273 13171.75 754.39 57496.66 88888.00 2006-09-30 12:15:43.954 273 13171.62 755.14 57496.66 88888.00 2006-09-30 12:15:44.954 273 13171.75 754.77 57497.02 88888.00 2006-09-30 12:15:45.954 273 13171.36 754.89 57496.41 88888.00 2006-09-30 12:15:46.954 273 13171.88 755.26 57496.78 88888.00 2006-09-30 12:15:47.954 273 13170.84 755.14 57496.90 88888.00 2006-09-30 12:15:48.954 273 13171.23 755.26 57496.54 88888.00 2006-09-30 12:15:49.954 273 13171.62 755.14 57496.54 88888.00 2006-09-30 12:15:50.954 273 13171.49 754.52 57496.29 88888.00 2006-09-30 12:15:51.954 273 13171.23 754.39 57496.66 88888.00 2006-09-30 12:15:52.954 273 13171.23 755.38 57496.90 88888.00 2006-09-30 12:15:53.954 273 13171.36 755.26 57496.66 88888.00 2006-09-30 12:15:54.954 273 13171.10 755.26 57496.54 88888.00 2006-09-30 12:15:55.954 273 13171.36 754.64 57496.66 88888.00 2006-09-30 12:15:56.954 273 13170.97 755.26 57496.29 88888.00 2006-09-30 12:15:57.954 273 13171.49 756.00 57496.78 88888.00 2006-09-30 12:15:58.954 273 13171.36 755.01 57496.41 88888.00 2006-09-30 12:15:59.954 273 13170.97 756.00 57496.05 88888.00 2006-09-30 12:16:00.954 273 13171.49 755.51 57496.41 88888.00 2006-09-30 12:16:01.954 273 13171.49 755.76 57496.29 88888.00 2006-09-30 12:16:02.954 273 13171.49 755.26 57496.05 88888.00 2006-09-30 12:16:03.954 273 13171.23 755.14 57496.05 88888.00 2006-09-30 12:16:04.954 273 13171.36 755.26 57496.05 88888.00 2006-09-30 12:16:05.954 273 13171.23 755.38 57496.05 88888.00 2006-09-30 12:16:06.954 273 13171.23 755.88 57495.93 88888.00 2006-09-30 12:16:07.954 273 13171.36 755.51 57496.17 88888.00 2006-09-30 12:16:08.954 273 13171.62 756.13 57496.54 88888.00 2006-09-30 12:16:09.954 273 13171.36 756.13 57495.93 88888.00 2006-09-30 12:16:10.954 273 13171.49 755.63 57496.29 88888.00 2006-09-30 12:16:11.954 273 13171.36 755.76 57495.93 88888.00 2006-09-30 12:16:12.954 273 13171.88 755.63 57496.17 88888.00 2006-09-30 12:16:13.954 273 13170.84 755.26 57495.80 88888.00 2006-09-30 12:16:14.954 273 13171.62 755.88 57496.66 88888.00 2006-09-30 12:16:15.954 273 13170.84 756.13 57495.31 88888.00 2006-09-30 12:16:16.954 273 13171.10 756.00 57495.43 88888.00 2006-09-30 12:16:17.954 273 13171.10 756.13 57495.19 88888.00 2006-09-30 12:16:18.954 273 13170.32 755.88 57495.56 88888.00 2006-09-30 12:16:19.954 273 13172.01 756.25 57495.43 88888.00 2006-09-30 12:16:20.954 273 13170.71 755.76 57495.07 88888.00 2006-09-30 12:16:21.954 273 13171.62 756.00 57495.80 88888.00 2006-09-30 12:16:22.954 273 13171.23 756.00 57495.56 88888.00 2006-09-30 12:16:23.954 273 13170.97 755.76 57494.58 88888.00 2006-09-30 12:16:24.954 273 13171.10 755.38 57494.95 88888.00 2006-09-30 12:16:25.954 273 13171.10 756.25 57495.07 88888.00 2006-09-30 12:16:26.954 273 13171.23 755.63 57494.95 88888.00 2006-09-30 12:16:27.954 273 13170.58 755.38 57494.46 88888.00 2006-09-30 12:16:28.954 273 13171.49 755.51 57494.70 88888.00 2006-09-30 12:16:29.954 273 13171.23 755.63 57495.07 88888.00 2006-09-30 12:16:30.954 273 13170.97 756.38 57495.07 88888.00 2006-09-30 12:16:31.954 273 13170.58 755.51 57494.82 88888.00 2006-09-30 12:16:32.954 273 13170.58 755.38 57495.43 88888.00 2006-09-30 12:16:33.954 273 13171.36 756.13 57495.07 88888.00 2006-09-30 12:16:34.954 273 13171.23 756.13 57495.31 88888.00 2006-09-30 12:16:35.954 273 13171.62 755.63 57495.07 88888.00 2006-09-30 12:16:36.954 273 13171.49 755.76 57495.68 88888.00 2006-09-30 12:16:37.954 273 13171.10 756.00 57495.68 88888.00 2006-09-30 12:16:38.954 273 13172.01 755.76 57494.82 88888.00 2006-09-30 12:16:39.954 273 13171.23 755.38 57494.82 88888.00 2006-09-30 12:16:40.954 273 13171.10 755.38 57495.31 88888.00 2006-09-30 12:16:41.954 273 13171.62 755.76 57495.56 88888.00 2006-09-30 12:16:42.954 273 13171.49 755.76 57495.68 88888.00 2006-09-30 12:16:43.954 273 13171.23 755.38 57495.80 88888.00 2006-09-30 12:16:44.954 273 13171.75 755.38 57494.82 88888.00 2006-09-30 12:16:45.954 273 13171.62 755.26 57495.19 88888.00 2006-09-30 12:16:46.954 273 13171.23 756.00 57494.82 88888.00 2006-09-30 12:16:47.954 273 13170.84 756.00 57495.07 88888.00 2006-09-30 12:16:48.954 273 13171.23 755.38 57494.46 88888.00 2006-09-30 12:16:49.954 273 13170.97 756.13 57495.07 88888.00 2006-09-30 12:16:50.954 273 13171.62 755.51 57495.31 88888.00 2006-09-30 12:16:51.954 273 13170.84 755.63 57495.07 88888.00 2006-09-30 12:16:52.954 273 13170.32 755.63 57494.34 88888.00 2006-09-30 12:16:53.954 273 13170.97 755.38 57494.95 88888.00 2006-09-30 12:16:54.954 273 13171.49 756.62 57494.34 88888.00 2006-09-30 12:16:55.954 273 13171.10 755.14 57494.70 88888.00 2006-09-30 12:16:56.954 273 13170.32 755.14 57494.82 88888.00 2006-09-30 12:16:57.954 273 13170.45 755.88 57494.70 88888.00 2006-09-30 12:16:58.954 273 13171.49 755.88 57495.43 88888.00 2006-09-30 12:16:59.954 273 13171.10 756.00 57494.46 88888.00 2006-09-30 12:17:00.954 273 13170.71 756.00 57494.95 88888.00 2006-09-30 12:17:01.954 273 13170.97 755.63 57495.07 88888.00 2006-09-30 12:17:02.954 273 13170.45 755.88 57495.07 88888.00 2006-09-30 12:17:03.954 273 13170.32 755.88 57494.95 88888.00 2006-09-30 12:17:04.954 273 13170.84 755.76 57494.82 88888.00 2006-09-30 12:17:05.954 273 13170.84 755.38 57494.09 88888.00 2006-09-30 12:17:06.954 273 13170.58 755.76 57494.09 88888.00 2006-09-30 12:17:07.954 273 13170.45 755.88 57494.82 88888.00 2006-09-30 12:17:08.954 273 13170.32 756.00 57494.70 88888.00 2006-09-30 12:17:09.954 273 13169.80 755.63 57494.95 88888.00 2006-09-30 12:17:10.954 273 13169.80 755.88 57494.09 88888.00 2006-09-30 12:17:11.954 273 13170.06 755.01 57494.09 88888.00 2006-09-30 12:17:12.954 273 13170.19 755.76 57493.72 88888.00 2006-09-30 12:17:13.954 273 13170.32 755.26 57494.46 88888.00 2006-09-30 12:17:14.954 273 13169.67 754.89 57494.34 88888.00 2006-09-30 12:17:15.954 273 13169.54 755.51 57494.46 88888.00 2006-09-30 12:17:16.954 273 13169.54 756.00 57494.34 88888.00 2006-09-30 12:17:17.954 273 13169.02 754.77 57493.97 88888.00 2006-09-30 12:17:18.954 273 13170.32 756.38 57494.34 88888.00 2006-09-30 12:17:19.954 273 13169.67 755.63 57494.09 88888.00 2006-09-30 12:17:20.954 273 13169.54 755.63 57493.60 88888.00 2006-09-30 12:17:21.954 273 13169.80 755.26 57493.97 88888.00 2006-09-30 12:17:22.954 273 13169.80 755.14 57494.09 88888.00 2006-09-30 12:17:23.954 273 13170.45 755.26 57494.21 88888.00 2006-09-30 12:17:24.954 273 13169.67 755.26 57494.58 88888.00 2006-09-30 12:17:25.954 273 13169.54 755.38 57494.21 88888.00 2006-09-30 12:17:26.954 273 13169.80 755.26 57494.09 88888.00 2006-09-30 12:17:27.954 273 13170.06 755.63 57493.72 88888.00 2006-09-30 12:17:28.954 273 13169.54 755.63 57493.23 88888.00 2006-09-30 12:17:29.954 273 13170.06 755.38 57493.60 88888.00 2006-09-30 12:17:30.954 273 13169.54 755.26 57494.09 88888.00 2006-09-30 12:17:31.954 273 13169.54 755.63 57493.97 88888.00 2006-09-30 12:17:32.954 273 13169.93 756.13 57492.99 88888.00 2006-09-30 12:17:33.954 273 13169.67 755.14 57494.09 88888.00 2006-09-30 12:17:34.954 273 13169.54 755.88 57493.36 88888.00 2006-09-30 12:17:35.954 273 13169.80 755.26 57493.48 88888.00 2006-09-30 12:17:36.954 273 13169.28 755.63 57493.48 88888.00 2006-09-30 12:17:37.954 273 13169.15 755.63 57493.11 88888.00 2006-09-30 12:17:38.954 273 13169.15 755.26 57493.48 88888.00 2006-09-30 12:17:39.954 273 13169.93 754.64 57493.48 88888.00 2006-09-30 12:17:40.954 273 13169.54 755.26 57493.36 88888.00 2006-09-30 12:17:41.954 273 13170.06 755.14 57493.97 88888.00 2006-09-30 12:17:42.954 273 13169.54 755.14 57493.11 88888.00 2006-09-30 12:17:43.954 273 13169.28 755.51 57493.23 88888.00 2006-09-30 12:17:44.954 273 13169.41 755.14 57492.87 88888.00 2006-09-30 12:17:45.954 273 13169.15 754.64 57492.75 88888.00 2006-09-30 12:17:46.954 273 13169.54 755.63 57493.23 88888.00 2006-09-30 12:17:47.954 273 13169.54 755.51 57493.36 88888.00 2006-09-30 12:17:48.954 273 13169.80 755.01 57493.23 88888.00 2006-09-30 12:17:49.954 273 13169.28 754.77 57493.23 88888.00 2006-09-30 12:17:50.954 273 13168.89 755.26 57492.75 88888.00 2006-09-30 12:17:51.954 273 13169.80 755.38 57493.72 88888.00 2006-09-30 12:17:52.954 273 13169.80 755.88 57492.87 88888.00 2006-09-30 12:17:53.954 273 13168.89 755.14 57493.11 88888.00 2006-09-30 12:17:54.954 273 13169.80 755.26 57493.23 88888.00 2006-09-30 12:17:55.954 273 13169.15 755.26 57492.62 88888.00 2006-09-30 12:17:56.954 273 13168.89 755.14 57492.87 88888.00 2006-09-30 12:17:57.954 273 13169.02 754.89 57492.87 88888.00 2006-09-30 12:17:58.954 273 13168.76 754.89 57492.26 88888.00 2006-09-30 12:17:59.954 273 13168.50 755.51 57493.11 88888.00 2006-09-30 12:18:00.954 273 13169.02 755.38 57492.13 88888.00 2006-09-30 12:18:01.954 273 13169.67 755.38 57492.99 88888.00 2006-09-30 12:18:02.954 273 13168.37 755.26 57492.75 88888.00 2006-09-30 12:18:03.954 273 13168.50 756.00 57492.62 88888.00 2006-09-30 12:18:04.954 273 13168.76 755.51 57492.87 88888.00 2006-09-30 12:18:05.954 273 13169.15 754.77 57492.62 88888.00 2006-09-30 12:18:06.954 273 13169.41 755.14 57492.75 88888.00 2006-09-30 12:18:07.954 273 13169.15 755.26 57492.62 88888.00 2006-09-30 12:18:08.954 273 13168.50 755.63 57492.50 88888.00 2006-09-30 12:18:09.954 273 13168.76 755.63 57492.62 88888.00 2006-09-30 12:18:10.954 273 13168.63 755.51 57491.64 88888.00 2006-09-30 12:18:11.954 273 13168.63 756.13 57492.87 88888.00 2006-09-30 12:18:12.954 273 13168.63 755.14 57492.13 88888.00 2006-09-30 12:18:13.954 273 13167.98 754.77 57492.99 88888.00 2006-09-30 12:18:14.954 273 13168.24 755.26 57492.01 88888.00 2006-09-30 12:18:15.954 273 13168.63 756.00 57492.01 88888.00 2006-09-30 12:18:16.954 273 13168.76 755.63 57492.87 88888.00 2006-09-30 12:18:17.954 273 13168.24 756.00 57492.26 88888.00 2006-09-30 12:18:18.954 273 13168.37 755.88 57492.13 88888.00 2006-09-30 12:18:19.954 273 13169.41 755.88 57492.50 88888.00 2006-09-30 12:18:20.954 273 13168.50 755.63 57492.62 88888.00 2006-09-30 12:18:21.954 273 13169.15 755.63 57491.64 88888.00 2006-09-30 12:18:22.954 273 13169.28 755.63 57491.89 88888.00 2006-09-30 12:18:23.954 273 13169.54 755.76 57492.26 88888.00 2006-09-30 12:18:24.954 273 13169.15 756.00 57491.89 88888.00 2006-09-30 12:18:25.954 273 13168.50 756.75 57492.50 88888.00 2006-09-30 12:18:26.954 273 13168.76 755.38 57492.26 88888.00 2006-09-30 12:18:27.954 273 13168.63 756.13 57492.26 88888.00 2006-09-30 12:18:28.954 273 13168.76 755.88 57492.13 88888.00 2006-09-30 12:18:29.954 273 13168.63 755.38 57491.16 88888.00 2006-09-30 12:18:30.954 273 13168.63 756.00 57491.89 88888.00 2006-09-30 12:18:31.954 273 13168.24 756.25 57491.89 88888.00 2006-09-30 12:18:32.954 273 13168.50 756.00 57492.26 88888.00 2006-09-30 12:18:33.954 273 13169.15 755.51 57492.38 88888.00 2006-09-30 12:18:34.954 273 13169.15 755.63 57492.26 88888.00 2006-09-30 12:18:35.954 273 13168.50 755.38 57491.40 88888.00 2006-09-30 12:18:36.954 273 13169.15 755.76 57491.64 88888.00 2006-09-30 12:18:37.954 273 13168.89 755.38 57491.64 88888.00 2006-09-30 12:18:38.954 273 13168.63 755.76 57492.38 88888.00 2006-09-30 12:18:39.954 273 13169.15 755.38 57491.64 88888.00 2006-09-30 12:18:40.954 273 13169.28 755.38 57492.26 88888.00 2006-09-30 12:18:41.954 273 13169.28 755.51 57491.04 88888.00 2006-09-30 12:18:42.954 273 13168.37 756.00 57492.13 88888.00 2006-09-30 12:18:43.954 273 13168.76 755.14 57490.91 88888.00 2006-09-30 12:18:44.954 273 13168.89 755.51 57491.52 88888.00 2006-09-30 12:18:45.954 273 13169.41 754.89 57491.28 88888.00 2006-09-30 12:18:46.954 273 13169.67 755.26 57491.16 88888.00 2006-09-30 12:18:47.954 273 13169.41 755.38 57491.77 88888.00 2006-09-30 12:18:48.954 273 13169.41 755.88 57491.64 88888.00 2006-09-30 12:18:49.954 273 13169.15 755.26 57491.64 88888.00 2006-09-30 12:18:50.954 273 13169.15 755.01 57491.40 88888.00 2006-09-30 12:18:51.954 273 13169.28 755.63 57492.38 88888.00 2006-09-30 12:18:52.954 273 13169.80 755.14 57491.28 88888.00 2006-09-30 12:18:53.954 273 13169.67 755.26 57491.89 88888.00 2006-09-30 12:18:54.954 273 13169.54 755.26 57491.77 88888.00 2006-09-30 12:18:55.954 273 13169.93 755.26 57491.89 88888.00 2006-09-30 12:18:56.954 273 13169.67 755.88 57491.16 88888.00 2006-09-30 12:18:57.954 273 13169.54 754.77 57491.40 88888.00 2006-09-30 12:18:58.954 273 13169.28 755.76 57491.89 88888.00 2006-09-30 12:18:59.954 273 13169.80 755.51 57492.13 88888.00 2006-09-30 12:19:00.954 273 13169.41 756.25 57491.89 88888.00 2006-09-30 12:19:01.954 273 13170.45 756.13 57491.77 88888.00 2006-09-30 12:19:02.954 273 13170.58 755.51 57492.01 88888.00 2006-09-30 12:19:03.954 273 13170.71 756.00 57491.77 88888.00 2006-09-30 12:19:04.954 273 13170.45 756.25 57491.52 88888.00 2006-09-30 12:19:05.954 273 13169.67 755.01 57491.52 88888.00 2006-09-30 12:19:06.954 273 13170.32 756.38 57490.67 88888.00 2006-09-30 12:19:07.954 273 13170.19 755.88 57491.64 88888.00 2006-09-30 12:19:08.954 273 13170.58 756.13 57492.13 88888.00 2006-09-30 12:19:09.954 273 13170.19 756.38 57491.77 88888.00 2006-09-30 12:19:10.954 273 13170.19 756.62 57492.01 88888.00 2006-09-30 12:19:11.954 273 13170.19 756.25 57491.64 88888.00 2006-09-30 12:19:12.954 273 13169.93 755.76 57491.28 88888.00 2006-09-30 12:19:13.954 273 13170.32 756.62 57492.13 88888.00 2006-09-30 12:19:14.954 273 13171.10 757.37 57492.01 88888.00 2006-09-30 12:19:15.954 273 13170.45 756.62 57491.77 88888.00 2006-09-30 12:19:16.954 273 13171.10 756.25 57492.13 88888.00 2006-09-30 12:19:17.954 273 13171.23 756.38 57492.01 88888.00 2006-09-30 12:19:18.954 273 13170.71 756.50 57491.89 88888.00 2006-09-30 12:19:19.954 273 13170.71 756.38 57492.01 88888.00 2006-09-30 12:19:20.954 273 13170.58 756.50 57492.01 88888.00 2006-09-30 12:19:21.954 273 13170.71 756.87 57492.50 88888.00 2006-09-30 12:19:22.954 273 13170.71 756.87 57491.89 88888.00 2006-09-30 12:19:23.954 273 13171.23 756.38 57491.89 88888.00 2006-09-30 12:19:24.954 273 13170.32 756.99 57492.13 88888.00 2006-09-30 12:19:25.954 273 13170.58 756.62 57492.87 88888.00 2006-09-30 12:19:26.954 273 13170.45 756.62 57491.16 88888.00 2006-09-30 12:19:27.954 273 13171.49 756.50 57492.13 88888.00 2006-09-30 12:19:28.954 273 13170.84 756.75 57492.01 88888.00 2006-09-30 12:19:29.954 273 13170.45 757.61 57491.77 88888.00 2006-09-30 12:19:30.954 273 13171.10 756.99 57492.26 88888.00 2006-09-30 12:19:31.954 273 13170.97 756.13 57491.77 88888.00 2006-09-30 12:19:32.954 273 13170.71 756.87 57491.89 88888.00 2006-09-30 12:19:33.954 273 13170.58 757.12 57491.52 88888.00 2006-09-30 12:19:34.954 273 13170.97 756.75 57492.50 88888.00 2006-09-30 12:19:35.954 273 13170.32 756.25 57492.01 88888.00 2006-09-30 12:19:36.954 273 13170.45 756.62 57492.01 88888.00 2006-09-30 12:19:37.954 273 13170.58 756.50 57491.89 88888.00 2006-09-30 12:19:38.954 273 13170.58 756.87 57491.77 88888.00 2006-09-30 12:19:39.954 273 13170.32 756.87 57492.13 88888.00 2006-09-30 12:19:40.954 273 13169.93 756.38 57492.13 88888.00 2006-09-30 12:19:41.954 273 13170.71 756.50 57491.89 88888.00 2006-09-30 12:19:42.954 273 13170.45 756.75 57492.13 88888.00 2006-09-30 12:19:43.954 273 13169.80 756.75 57491.89 88888.00 2006-09-30 12:19:44.954 273 13170.97 757.24 57491.77 88888.00 2006-09-30 12:19:45.954 273 13169.80 756.62 57491.77 88888.00 2006-09-30 12:19:46.954 273 13169.54 757.12 57491.64 88888.00 2006-09-30 12:19:47.954 273 13170.32 756.25 57491.77 88888.00 2006-09-30 12:19:48.954 273 13169.41 756.75 57491.77 88888.00 2006-09-30 12:19:49.954 273 13170.19 756.25 57491.40 88888.00 2006-09-30 12:19:50.954 273 13170.06 756.13 57491.64 88888.00 2006-09-30 12:19:51.954 273 13168.76 756.75 57491.04 88888.00 2006-09-30 12:19:52.954 273 13169.80 756.62 57490.54 88888.00 2006-09-30 12:19:53.954 273 13169.54 755.76 57491.28 88888.00 2006-09-30 12:19:54.954 273 13169.15 756.13 57491.28 88888.00 2006-09-30 12:19:55.954 273 13168.76 756.00 57491.64 88888.00 2006-09-30 12:19:56.954 273 13169.28 756.00 57491.40 88888.00 2006-09-30 12:19:57.954 273 13169.02 756.25 57491.28 88888.00 2006-09-30 12:19:58.954 273 13169.41 755.88 57490.79 88888.00 2006-09-30 12:19:59.954 273 13169.02 755.76 57491.40 88888.00 2006-09-30 12:20:00.954 273 13169.41 755.38 57490.91 88888.00 2006-09-30 12:20:01.954 273 13169.02 756.25 57490.67 88888.00 2006-09-30 12:20:02.954 273 13168.63 755.63 57490.79 88888.00 2006-09-30 12:20:03.954 273 13168.76 756.00 57491.16 88888.00 2006-09-30 12:20:04.954 273 13169.02 755.76 57490.05 88888.00 2006-09-30 12:20:05.954 273 13169.28 756.00 57490.54 88888.00 2006-09-30 12:20:06.954 273 13168.63 755.88 57490.42 88888.00 2006-09-30 12:20:07.954 273 13168.63 756.38 57490.54 88888.00 2006-09-30 12:20:08.954 273 13168.76 756.25 57490.54 88888.00 2006-09-30 12:20:09.954 273 13168.24 755.38 57490.18 88888.00 2006-09-30 12:20:10.954 273 13168.50 755.14 57490.30 88888.00 2006-09-30 12:20:11.954 273 13169.02 755.51 57490.67 88888.00 2006-09-30 12:20:12.954 273 13168.63 755.63 57491.40 88888.00 2006-09-30 12:20:13.954 273 13168.37 755.26 57490.54 88888.00 2006-09-30 12:20:14.954 273 13168.63 755.51 57490.79 88888.00 2006-09-30 12:20:15.954 273 13168.37 755.51 57490.79 88888.00 2006-09-30 12:20:16.954 273 13168.50 755.76 57489.81 88888.00 2006-09-30 12:20:17.954 273 13169.02 755.88 57490.79 88888.00 2006-09-30 12:20:18.954 273 13168.50 755.88 57490.42 88888.00 2006-09-30 12:20:19.954 273 13169.02 755.38 57490.30 88888.00 2006-09-30 12:20:20.954 273 13168.37 755.51 57490.54 88888.00 2006-09-30 12:20:21.954 273 13168.50 755.51 57490.05 88888.00 2006-09-30 12:20:22.954 273 13167.85 755.26 57490.42 88888.00 2006-09-30 12:20:23.954 273 13168.24 755.14 57490.30 88888.00 2006-09-30 12:20:24.954 273 13168.76 755.63 57489.81 88888.00 2006-09-30 12:20:25.954 273 13168.11 755.26 57490.30 88888.00 2006-09-30 12:20:26.954 273 13168.24 755.26 57490.54 88888.00 2006-09-30 12:20:27.954 273 13167.59 755.01 57489.81 88888.00 2006-09-30 12:20:28.954 273 13167.59 754.39 57489.57 88888.00 2006-09-30 12:20:29.954 273 13167.98 754.77 57490.05 88888.00 2006-09-30 12:20:30.954 273 13167.59 754.77 57490.30 88888.00 2006-09-30 12:20:31.954 273 13166.94 755.26 57489.45 88888.00 2006-09-30 12:20:32.954 273 13167.20 755.01 57489.45 88888.00 2006-09-30 12:20:33.954 273 13167.20 755.14 57489.45 88888.00 2006-09-30 12:20:34.954 273 13167.33 755.26 57489.81 88888.00 2006-09-30 12:20:35.954 273 13167.07 754.77 57489.69 88888.00 2006-09-30 12:20:36.954 273 13167.07 755.01 57488.71 88888.00 2006-09-30 12:20:37.954 273 13167.20 754.39 57489.20 88888.00 2006-09-30 12:20:38.954 273 13167.07 754.64 57489.32 88888.00 2006-09-30 12:20:39.954 273 13166.94 754.52 57489.45 88888.00 2006-09-30 12:20:40.954 273 13166.81 755.14 57488.95 88888.00 2006-09-30 12:20:41.954 273 13166.81 755.01 57489.57 88888.00 2006-09-30 12:20:42.954 273 13166.94 755.01 57488.83 88888.00 2006-09-30 12:20:43.954 273 13167.07 755.26 57489.57 88888.00 2006-09-30 12:20:44.954 273 13167.07 754.89 57488.95 88888.00 2006-09-30 12:20:45.954 273 13167.20 754.89 57488.95 88888.00 2006-09-30 12:20:46.954 273 13167.07 755.26 57489.08 88888.00 2006-09-30 12:20:47.954 273 13167.46 754.64 57489.57 88888.00 2006-09-30 12:20:48.954 273 13166.55 755.38 57489.20 88888.00 2006-09-30 12:20:49.954 273 13167.07 754.64 57488.95 88888.00 2006-09-30 12:20:50.954 273 13166.55 755.26 57488.59 88888.00 2006-09-30 12:20:51.954 273 13166.81 755.38 57489.08 88888.00 2006-09-30 12:20:52.954 273 13167.07 754.89 57488.46 88888.00 2006-09-30 12:20:53.954 273 13166.16 754.27 57488.95 88888.00 2006-09-30 12:20:54.954 273 13167.33 754.64 57488.22 88888.00 2006-09-30 12:20:55.954 273 13167.20 754.52 57488.10 88888.00 2006-09-30 12:20:56.954 273 13167.20 754.15 57488.46 88888.00 2006-09-30 12:20:57.954 273 13166.68 754.27 57488.10 88888.00 2006-09-30 12:20:58.954 273 13166.03 754.27 57488.71 88888.00 2006-09-30 12:20:59.954 273 13166.68 753.77 57488.71 88888.00 2006-09-30 12:21:00.954 273 13167.33 754.52 57488.46 88888.00 2006-09-30 12:21:01.954 273 13166.29 754.39 57488.59 88888.00 2006-09-30 12:21:02.954 273 13166.42 753.77 57488.95 88888.00 2006-09-30 12:21:03.954 273 13166.42 754.39 57489.08 88888.00 2006-09-30 12:21:04.954 273 13166.94 754.77 57488.95 88888.00 2006-09-30 12:21:05.954 273 13166.16 754.89 57488.34 88888.00 2006-09-30 12:21:06.954 273 13166.29 753.77 57488.59 88888.00 2006-09-30 12:21:07.954 273 13166.81 754.27 57488.46 88888.00 2006-09-30 12:21:08.954 273 13166.68 753.90 57488.59 88888.00 2006-09-30 12:21:09.954 273 13166.94 754.15 57487.98 88888.00 2006-09-30 12:21:10.954 273 13166.29 753.90 57488.34 88888.00 2006-09-30 12:21:11.954 273 13165.90 754.52 57487.61 88888.00 2006-09-30 12:21:12.954 273 13165.77 754.52 57488.22 88888.00 2006-09-30 12:21:13.954 273 13165.12 754.39 57488.83 88888.00 2006-09-30 12:21:14.954 273 13165.51 753.77 57488.34 88888.00 2006-09-30 12:21:15.954 273 13166.16 753.90 57488.34 88888.00 2006-09-30 12:21:16.954 273 13165.64 753.77 57488.10 88888.00 2006-09-30 12:21:17.954 273 13165.77 753.90 57488.22 88888.00 2006-09-30 12:21:18.954 273 13166.29 754.02 57487.86 88888.00 2006-09-30 12:21:19.954 273 13165.38 754.27 57487.73 88888.00 2006-09-30 12:21:20.954 273 13165.51 754.15 57487.98 88888.00 2006-09-30 12:21:21.954 273 13165.25 753.65 57487.73 88888.00 2006-09-30 12:21:22.954 273 13165.64 753.90 57487.86 88888.00 2006-09-30 12:21:23.954 273 13165.51 754.39 57487.73 88888.00 2006-09-30 12:21:24.954 273 13165.25 754.39 57488.22 88888.00 2006-09-30 12:21:25.954 273 13165.77 754.77 57487.61 88888.00 2006-09-30 12:21:26.954 273 13165.51 754.27 57487.86 88888.00 2006-09-30 12:21:27.954 273 13165.38 754.39 57487.61 88888.00 2006-09-30 12:21:28.954 273 13164.86 754.64 57487.73 88888.00 2006-09-30 12:21:29.954 273 13165.51 754.15 57487.73 88888.00 2006-09-30 12:21:30.954 273 13165.12 753.77 57487.49 88888.00 2006-09-30 12:21:31.954 273 13164.86 754.02 57487.00 88888.00 2006-09-30 12:21:32.954 273 13165.12 754.52 57487.37 88888.00 2006-09-30 12:21:33.954 273 13165.64 753.90 57487.61 88888.00 2006-09-30 12:21:34.954 273 13164.86 754.15 57487.12 88888.00 2006-09-30 12:21:35.954 273 13165.12 753.90 57487.12 88888.00 2006-09-30 12:21:36.954 273 13165.51 753.90 57487.37 88888.00 2006-09-30 12:21:37.954 273 13164.60 754.27 57487.49 88888.00 2006-09-30 12:21:38.954 273 13164.99 754.64 57487.24 88888.00 2006-09-30 12:21:39.954 273 13165.12 753.90 57487.00 88888.00 2006-09-30 12:21:40.954 273 13165.25 754.64 57487.61 88888.00 2006-09-30 12:21:41.954 273 13165.51 754.39 57487.00 88888.00 2006-09-30 12:21:42.954 273 13164.73 754.89 57487.61 88888.00 2006-09-30 12:21:43.954 273 13164.47 754.52 57487.37 88888.00 2006-09-30 12:21:44.954 273 13164.86 754.39 57486.75 88888.00 2006-09-30 12:21:45.954 273 13165.64 754.64 57487.37 88888.00 2006-09-30 12:21:46.954 273 13166.29 754.15 57486.88 88888.00 2006-09-30 12:21:47.954 273 13165.90 754.02 57487.49 88888.00 2006-09-30 12:21:48.954 273 13165.77 754.89 57487.24 88888.00 2006-09-30 12:21:49.954 273 13165.38 754.15 57486.51 88888.00 2006-09-30 12:21:50.954 273 13165.77 754.89 57487.12 88888.00 2006-09-30 12:21:51.954 273 13166.16 754.39 57486.88 88888.00 2006-09-30 12:21:52.954 273 13166.42 755.51 57487.61 88888.00 2006-09-30 12:21:53.954 273 13165.90 755.14 57487.37 88888.00 2006-09-30 12:21:54.954 273 13165.64 754.52 57487.86 88888.00 2006-09-30 12:21:55.954 273 13166.29 754.89 57487.73 88888.00 2006-09-30 12:21:56.954 273 13166.94 755.38 57488.10 88888.00 2006-09-30 12:21:57.954 273 13166.68 755.14 57487.98 88888.00 2006-09-30 12:21:58.954 273 13166.03 754.89 57487.37 88888.00 2006-09-30 12:21:59.954 273 13166.55 755.14 57487.61 88888.00 2006-09-30 12:22:00.954 273 13166.68 755.63 57487.49 88888.00 2006-09-30 12:22:01.954 273 13166.68 755.88 57487.86 88888.00 2006-09-30 12:22:02.954 273 13166.68 756.13 57487.12 88888.00 2006-09-30 12:22:03.954 273 13167.07 755.76 57487.86 88888.00 2006-09-30 12:22:04.954 273 13166.03 755.01 57487.49 88888.00 2006-09-30 12:22:05.954 273 13166.94 756.00 57488.10 88888.00 2006-09-30 12:22:06.954 273 13166.16 756.75 57487.12 88888.00 2006-09-30 12:22:07.954 273 13166.68 755.51 57488.22 88888.00 2006-09-30 12:22:08.954 273 13166.94 755.51 57487.86 88888.00 2006-09-30 12:22:09.954 273 13166.55 756.13 57487.61 88888.00 2006-09-30 12:22:10.954 273 13166.81 755.63 57487.24 88888.00 2006-09-30 12:22:11.954 273 13166.55 755.26 57487.98 88888.00 2006-09-30 12:22:12.954 273 13167.07 756.38 57487.61 88888.00 2006-09-30 12:22:13.954 273 13166.94 756.38 57487.98 88888.00 2006-09-30 12:22:14.954 273 13166.42 755.76 57487.98 88888.00 2006-09-30 12:22:15.954 273 13166.42 756.00 57487.49 88888.00 2006-09-30 12:22:16.954 273 13166.29 756.13 57487.49 88888.00 2006-09-30 12:22:17.954 273 13166.55 756.00 57487.37 88888.00 2006-09-30 12:22:18.954 273 13166.03 756.25 57487.86 88888.00 2006-09-30 12:22:19.954 273 13166.03 755.63 57487.86 88888.00 2006-09-30 12:22:20.954 273 13166.55 755.63 57487.86 88888.00 2006-09-30 12:22:21.954 273 13166.42 755.63 57487.61 88888.00 2006-09-30 12:22:22.954 273 13166.68 755.63 57488.10 88888.00 2006-09-30 12:22:23.954 273 13165.64 755.76 57487.86 88888.00 2006-09-30 12:22:24.954 273 13166.55 755.26 57487.49 88888.00 2006-09-30 12:22:25.954 273 13166.42 755.88 57487.24 88888.00 2006-09-30 12:22:26.954 273 13165.90 755.51 57488.10 88888.00 2006-09-30 12:22:27.954 273 13165.90 755.26 57487.49 88888.00 2006-09-30 12:22:28.954 273 13166.81 755.63 57487.73 88888.00 2006-09-30 12:22:29.954 273 13165.90 755.38 57487.86 88888.00 2006-09-30 12:22:30.954 273 13165.77 755.14 57487.37 88888.00 2006-09-30 12:22:31.954 273 13166.16 755.01 57488.10 88888.00 2006-09-30 12:22:32.954 273 13165.90 755.63 57487.86 88888.00 2006-09-30 12:22:33.954 273 13165.51 755.26 57487.86 88888.00 2006-09-30 12:22:34.954 273 13166.03 755.76 57487.73 88888.00 2006-09-30 12:22:35.954 273 13166.03 756.00 57487.98 88888.00 2006-09-30 12:22:36.954 273 13165.77 755.26 57488.34 88888.00 2006-09-30 12:22:37.954 273 13166.68 755.14 57486.88 88888.00 2006-09-30 12:22:38.954 273 13166.94 755.26 57487.61 88888.00 2006-09-30 12:22:39.954 273 13166.55 756.00 57487.12 88888.00 2006-09-30 12:22:40.954 273 13165.90 755.38 57487.86 88888.00 2006-09-30 12:22:41.954 273 13166.16 756.00 57487.24 88888.00 2006-09-30 12:22:42.954 273 13165.77 755.88 57487.37 88888.00 2006-09-30 12:22:43.954 273 13166.16 754.89 57487.86 88888.00 2006-09-30 12:22:44.954 273 13166.03 755.51 57487.37 88888.00 2006-09-30 12:22:45.954 273 13166.16 755.51 57487.61 88888.00 2006-09-30 12:22:46.954 273 13165.77 755.51 57488.10 88888.00 2006-09-30 12:22:47.954 273 13166.03 755.63 57487.49 88888.00 2006-09-30 12:22:48.954 273 13165.90 755.88 57487.37 88888.00 2006-09-30 12:22:49.954 273 13166.81 756.38 57487.49 88888.00 2006-09-30 12:22:50.954 273 13166.55 755.76 57487.98 88888.00 2006-09-30 12:22:51.954 273 13166.42 756.25 57487.73 88888.00 2006-09-30 12:22:52.954 273 13166.16 756.38 57487.61 88888.00 2006-09-30 12:22:53.954 273 13166.68 756.25 57487.24 88888.00 2006-09-30 12:22:54.954 273 13166.94 756.13 57487.61 88888.00 2006-09-30 12:22:55.954 273 13166.42 756.38 57487.98 88888.00 2006-09-30 12:22:56.954 273 13166.68 756.75 57488.10 88888.00 2006-09-30 12:22:57.954 273 13165.90 755.88 57487.49 88888.00 2006-09-30 12:22:58.954 273 13167.07 755.88 57487.73 88888.00 2006-09-30 12:22:59.954 273 13166.81 756.25 57488.34 88888.00 2006-09-30 12:23:00.954 273 13167.07 756.25 57487.61 88888.00 2006-09-30 12:23:01.954 273 13167.33 756.99 57487.61 88888.00 2006-09-30 12:23:02.954 273 13166.42 756.75 57487.49 88888.00 2006-09-30 12:23:03.954 273 13166.55 756.62 57488.22 88888.00 2006-09-30 12:23:04.954 273 13167.07 756.50 57487.49 88888.00 2006-09-30 12:23:05.954 273 13166.94 756.99 57487.86 88888.00 2006-09-30 12:23:06.954 273 13167.20 756.50 57487.98 88888.00 2006-09-30 12:23:07.954 273 13167.46 756.50 57488.46 88888.00 2006-09-30 12:23:08.954 273 13166.55 756.87 57488.46 88888.00 2006-09-30 12:23:09.954 273 13167.46 756.62 57488.46 88888.00 2006-09-30 12:23:10.954 273 13167.20 756.50 57488.59 88888.00 2006-09-30 12:23:11.954 273 13167.59 756.99 57487.73 88888.00 2006-09-30 12:23:12.954 273 13167.85 757.49 57488.71 88888.00 2006-09-30 12:23:13.954 273 13167.46 756.99 57488.46 88888.00 2006-09-30 12:23:14.954 273 13167.72 756.99 57488.10 88888.00 2006-09-30 12:23:15.954 273 13166.94 756.75 57488.34 88888.00 2006-09-30 12:23:16.954 273 13167.20 756.38 57487.49 88888.00 2006-09-30 12:23:17.954 273 13167.72 757.74 57487.86 88888.00 2006-09-30 12:23:18.954 273 13167.72 757.49 57488.22 88888.00 2006-09-30 12:23:19.954 273 13167.33 757.99 57488.22 88888.00 2006-09-30 12:23:20.954 273 13167.20 757.49 57488.46 88888.00 2006-09-30 12:23:21.954 273 13167.20 757.24 57488.10 88888.00 2006-09-30 12:23:22.954 273 13167.98 757.61 57488.46 88888.00 2006-09-30 12:23:23.954 273 13167.72 757.86 57488.34 88888.00 2006-09-30 12:23:24.954 273 13167.07 757.86 57488.71 88888.00 2006-09-30 12:23:25.954 273 13168.24 757.74 57488.59 88888.00 2006-09-30 12:23:26.954 273 13168.37 757.61 57488.10 88888.00 2006-09-30 12:23:27.954 273 13167.46 757.61 57488.34 88888.00 2006-09-30 12:23:28.954 273 13167.98 758.11 57488.71 88888.00 2006-09-30 12:23:29.954 273 13168.24 757.12 57489.32 88888.00 2006-09-30 12:23:30.954 273 13167.59 757.99 57488.59 88888.00 2006-09-30 12:23:31.954 273 13167.59 758.11 57488.83 88888.00 2006-09-30 12:23:32.954 273 13168.11 758.11 57489.81 88888.00 2006-09-30 12:23:33.954 273 13168.11 758.73 57489.57 88888.00 2006-09-30 12:23:34.954 273 13169.15 758.11 57489.45 88888.00 2006-09-30 12:23:35.954 273 13168.24 758.11 57489.20 88888.00 2006-09-30 12:23:36.954 273 13168.50 758.60 57489.32 88888.00 2006-09-30 12:23:37.954 273 13168.76 758.36 57489.20 88888.00 2006-09-30 12:23:38.954 273 13168.89 758.36 57489.45 88888.00 2006-09-30 12:23:39.954 273 13168.24 759.10 57489.57 88888.00 2006-09-30 12:23:40.954 273 13168.37 758.98 57489.45 88888.00 2006-09-30 12:23:41.954 273 13168.89 758.85 57489.32 88888.00 2006-09-30 12:23:42.954 273 13168.24 758.98 57489.81 88888.00 2006-09-30 12:23:43.954 273 13168.63 758.60 57489.20 88888.00 2006-09-30 12:23:44.953 273 13168.63 759.22 57489.45 88888.00 2006-09-30 12:23:45.953 273 13169.02 759.10 57489.93 88888.00 2006-09-30 12:23:46.953 273 13168.89 759.72 57490.30 88888.00 2006-09-30 12:23:47.953 273 13168.76 758.36 57489.57 88888.00 2006-09-30 12:23:48.953 273 13169.54 758.73 57489.81 88888.00 2006-09-30 12:23:49.953 273 13169.02 758.36 57489.57 88888.00 2006-09-30 12:23:50.953 273 13168.89 758.98 57489.08 88888.00 2006-09-30 12:23:51.953 273 13168.89 758.60 57489.32 88888.00 2006-09-30 12:23:52.953 273 13169.15 758.73 57490.05 88888.00 2006-09-30 12:23:53.953 273 13168.76 758.36 57489.81 88888.00 2006-09-30 12:23:54.953 273 13169.54 758.23 57489.57 88888.00 2006-09-30 12:23:55.953 273 13169.54 758.98 57489.69 88888.00 2006-09-30 12:23:56.953 273 13169.54 758.85 57489.69 88888.00 2006-09-30 12:23:57.953 273 13170.06 759.72 57489.81 88888.00 2006-09-30 12:23:58.953 273 13169.28 758.23 57489.69 88888.00 2006-09-30 12:23:59.953 273 13169.54 758.98 57490.05 88888.00 2006-09-30 12:24:00.953 273 13170.06 758.48 57489.93 88888.00 2006-09-30 12:24:01.953 273 13170.32 758.36 57489.08 88888.00 2006-09-30 12:24:02.953 273 13170.19 758.48 57490.30 88888.00 2006-09-30 12:24:03.953 273 13169.15 758.85 57490.05 88888.00 2006-09-30 12:24:04.953 273 13169.41 759.10 57490.42 88888.00 2006-09-30 12:24:05.953 273 13169.93 758.60 57489.45 88888.00 2006-09-30 12:24:06.953 273 13169.67 758.23 57489.45 88888.00 2006-09-30 12:24:07.953 273 13170.45 758.73 57490.18 88888.00 2006-09-30 12:24:08.953 273 13169.54 758.48 57489.69 88888.00 2006-09-30 12:24:09.953 273 13169.02 757.99 57489.81 88888.00 2006-09-30 12:24:10.953 273 13169.15 758.23 57489.81 88888.00 2006-09-30 12:24:11.953 273 13169.41 758.73 57490.30 88888.00 2006-09-30 12:24:12.953 273 13169.80 758.36 57490.42 88888.00 2006-09-30 12:24:13.953 273 13170.32 758.48 57489.81 88888.00 2006-09-30 12:24:14.953 273 13169.93 758.73 57489.93 88888.00 2006-09-30 12:24:15.953 273 13170.58 758.23 57490.54 88888.00 2006-09-30 12:24:16.953 273 13170.58 758.85 57489.93 88888.00 2006-09-30 12:24:17.953 273 13170.19 758.48 57490.18 88888.00 2006-09-30 12:24:18.953 273 13170.06 758.60 57490.42 88888.00 2006-09-30 12:24:19.953 273 13169.93 758.60 57491.28 88888.00 2006-09-30 12:24:20.953 273 13170.19 758.36 57490.79 88888.00 2006-09-30 12:24:21.953 273 13170.84 758.98 57490.42 88888.00 2006-09-30 12:24:22.953 273 13170.19 758.85 57490.05 88888.00 2006-09-30 12:24:23.953 273 13170.71 758.48 57490.79 88888.00 2006-09-30 12:24:24.953 273 13169.93 758.23 57490.79 88888.00 2006-09-30 12:24:25.953 273 13170.19 758.73 57490.91 88888.00 2006-09-30 12:24:26.953 273 13170.32 758.36 57490.30 88888.00 2006-09-30 12:24:27.953 273 13170.97 758.85 57491.16 88888.00 2006-09-30 12:24:28.953 273 13170.97 758.98 57490.91 88888.00 2006-09-30 12:24:29.953 273 13170.84 758.85 57491.52 88888.00 2006-09-30 12:24:30.953 273 13170.45 759.10 57490.91 88888.00 2006-09-30 12:24:31.953 273 13170.71 759.22 57490.67 88888.00 2006-09-30 12:24:32.953 273 13170.84 758.60 57490.42 88888.00 2006-09-30 12:24:33.953 273 13170.32 758.73 57490.67 88888.00 2006-09-30 12:24:34.953 273 13170.84 758.73 57490.79 88888.00 2006-09-30 12:24:35.953 273 13170.97 757.99 57490.18 88888.00 2006-09-30 12:24:36.953 273 13170.97 759.35 57490.67 88888.00 2006-09-30 12:24:37.953 273 13170.84 758.73 57490.42 88888.00 2006-09-30 12:24:38.953 273 13170.71 758.98 57490.30 88888.00 2006-09-30 12:24:39.953 273 13171.36 758.60 57490.91 88888.00 2006-09-30 12:24:40.953 273 13171.75 759.10 57490.30 88888.00 2006-09-30 12:24:41.953 273 13170.71 759.10 57490.79 88888.00 2006-09-30 12:24:42.953 273 13171.62 758.60 57490.67 88888.00 2006-09-30 12:24:43.953 273 13170.97 758.98 57490.79 88888.00 2006-09-30 12:24:44.953 273 13171.49 759.35 57490.05 88888.00 2006-09-30 12:24:45.953 273 13171.62 759.60 57491.28 88888.00 2006-09-30 12:24:46.953 273 13172.01 759.35 57490.79 88888.00 2006-09-30 12:24:47.953 273 13171.10 759.35 57490.91 88888.00 2006-09-30 12:24:48.953 273 13171.75 759.35 57490.42 88888.00 2006-09-30 12:24:49.953 273 13171.75 759.72 57490.91 88888.00 2006-09-30 12:24:50.953 273 13172.14 758.98 57491.28 88888.00 2006-09-30 12:24:51.953 273 13171.62 758.85 57491.28 88888.00 2006-09-30 12:24:52.953 273 13172.01 759.22 57490.54 88888.00 2006-09-30 12:24:53.953 273 13172.27 758.85 57491.40 88888.00 2006-09-30 12:24:54.953 273 13172.01 759.22 57491.04 88888.00 2006-09-30 12:24:55.953 273 13171.10 759.10 57491.52 88888.00 2006-09-30 12:24:56.953 273 13171.62 759.10 57491.04 88888.00 2006-09-30 12:24:57.953 273 13172.14 759.22 57491.16 88888.00 2006-09-30 12:24:58.953 273 13171.49 759.60 57491.28 88888.00 2006-09-30 12:24:59.953 273 13171.10 758.73 57490.67 88888.00 2006-09-30 12:25:00.953 273 13171.75 759.22 57490.54 88888.00 2006-09-30 12:25:01.953 273 13171.49 758.11 57490.67 88888.00 2006-09-30 12:25:02.953 273 13172.01 759.22 57491.04 88888.00 2006-09-30 12:25:03.953 273 13172.14 759.60 57491.40 88888.00 2006-09-30 12:25:04.953 273 13171.49 758.98 57491.28 88888.00 2006-09-30 12:25:05.953 273 13172.14 758.23 57491.16 88888.00 2006-09-30 12:25:06.953 273 13171.62 759.47 57491.28 88888.00 2006-09-30 12:25:07.953 273 13172.27 758.73 57491.52 88888.00 2006-09-30 12:25:08.953 273 13172.14 758.73 57490.91 88888.00 2006-09-30 12:25:09.953 273 13172.01 758.85 57491.16 88888.00 2006-09-30 12:25:10.953 273 13172.01 758.60 57491.16 88888.00 2006-09-30 12:25:11.953 273 13172.40 758.85 57490.42 88888.00 2006-09-30 12:25:12.953 273 13172.14 759.47 57490.54 88888.00 2006-09-30 12:25:13.953 273 13172.27 758.48 57490.91 88888.00 2006-09-30 12:25:14.953 273 13171.88 759.10 57491.04 88888.00 2006-09-30 12:25:15.953 273 13172.14 759.22 57491.16 88888.00 2006-09-30 12:25:16.953 273 13172.01 758.85 57491.16 88888.00 2006-09-30 12:25:17.953 273 13171.75 758.73 57491.04 88888.00 2006-09-30 12:25:18.953 273 13172.14 758.85 57491.28 88888.00 2006-09-30 12:25:19.953 273 13172.27 759.22 57490.91 88888.00 2006-09-30 12:25:20.953 273 13172.14 758.85 57491.16 88888.00 2006-09-30 12:25:21.953 273 13172.01 758.98 57490.91 88888.00 2006-09-30 12:25:22.953 273 13172.14 758.73 57491.77 88888.00 2006-09-30 12:25:23.953 273 13172.27 759.35 57491.40 88888.00 2006-09-30 12:25:24.953 273 13171.88 758.73 57490.79 88888.00 2006-09-30 12:25:25.953 273 13172.01 759.10 57491.16 88888.00 2006-09-30 12:25:26.953 273 13172.66 758.73 57491.16 88888.00 2006-09-30 12:25:27.953 273 13172.27 758.60 57491.28 88888.00 2006-09-30 12:25:28.953 273 13172.01 758.60 57491.40 88888.00 2006-09-30 12:25:29.953 273 13172.14 759.72 57491.64 88888.00 2006-09-30 12:25:30.953 273 13172.27 758.73 57491.77 88888.00 2006-09-30 12:25:31.953 273 13172.14 758.73 57490.91 88888.00 2006-09-30 12:25:32.953 273 13172.27 757.99 57491.40 88888.00 2006-09-30 12:25:33.953 273 13172.40 758.98 57491.16 88888.00 2006-09-30 12:25:34.953 273 13171.49 758.73 57491.28 88888.00 2006-09-30 12:25:35.953 273 13172.01 758.60 57491.16 88888.00 2006-09-30 12:25:36.953 273 13171.88 758.73 57491.04 88888.00 2006-09-30 12:25:37.953 273 13171.62 758.85 57491.40 88888.00 2006-09-30 12:25:38.953 273 13171.88 758.60 57491.52 88888.00 2006-09-30 12:25:39.953 273 13171.75 758.60 57491.28 88888.00 2006-09-30 12:25:40.953 273 13171.75 758.73 57491.64 88888.00 2006-09-30 12:25:41.953 273 13171.49 758.36 57491.28 88888.00 2006-09-30 12:25:42.953 273 13172.01 758.60 57490.91 88888.00 2006-09-30 12:25:43.953 273 13171.49 758.11 57491.40 88888.00 2006-09-30 12:25:44.953 273 13172.40 758.11 57491.40 88888.00 2006-09-30 12:25:45.953 273 13171.49 758.60 57491.40 88888.00 2006-09-30 12:25:46.953 273 13171.49 758.11 57491.16 88888.00 2006-09-30 12:25:47.953 273 13171.36 758.36 57491.16 88888.00 2006-09-30 12:25:48.953 273 13170.97 758.48 57491.52 88888.00 2006-09-30 12:25:49.953 273 13171.23 758.11 57491.28 88888.00 2006-09-30 12:25:50.953 273 13171.36 758.23 57491.16 88888.00 2006-09-30 12:25:51.953 273 13171.36 757.99 57491.40 88888.00 2006-09-30 12:25:52.953 273 13171.36 758.48 57491.28 88888.00 2006-09-30 12:25:53.953 273 13171.10 758.36 57490.79 88888.00 2006-09-30 12:25:54.953 273 13171.10 758.48 57491.16 88888.00 2006-09-30 12:25:55.953 273 13171.36 758.85 57491.77 88888.00 2006-09-30 12:25:56.953 273 13170.84 758.11 57491.16 88888.00 2006-09-30 12:25:57.953 273 13170.84 758.73 57491.16 88888.00 2006-09-30 12:25:58.953 273 13171.49 758.23 57491.40 88888.00 2006-09-30 12:25:59.953 273 13171.10 758.23 57490.42 88888.00 2006-09-30 12:26:00.953 273 13170.19 758.11 57490.67 88888.00 2006-09-30 12:26:01.953 273 13170.71 758.48 57490.91 88888.00 2006-09-30 12:26:02.953 273 13171.10 758.48 57490.67 88888.00 2006-09-30 12:26:03.953 273 13171.10 757.86 57490.30 88888.00 2006-09-30 12:26:04.953 273 13170.97 758.73 57491.04 88888.00 2006-09-30 12:26:05.953 273 13170.97 758.11 57491.04 88888.00 2006-09-30 12:26:06.953 273 13170.84 758.11 57490.79 88888.00 2006-09-30 12:26:07.953 273 13170.45 758.73 57490.54 88888.00 2006-09-30 12:26:08.953 273 13171.36 758.60 57490.67 88888.00 2006-09-30 12:26:09.953 273 13171.62 758.85 57490.91 88888.00 2006-09-30 12:26:10.953 273 13171.10 757.61 57490.91 88888.00 2006-09-30 12:26:11.953 273 13170.32 757.99 57490.18 88888.00 2006-09-30 12:26:12.953 273 13170.97 758.11 57491.04 88888.00 2006-09-30 12:26:13.953 273 13170.97 758.36 57491.04 88888.00 2006-09-30 12:26:14.953 273 13170.97 758.60 57490.79 88888.00 2006-09-30 12:26:15.953 273 13170.71 758.73 57490.91 88888.00 2006-09-30 12:26:16.953 273 13171.23 757.99 57490.79 88888.00 2006-09-30 12:26:17.953 273 13170.19 758.23 57490.54 88888.00 2006-09-30 12:26:18.953 273 13170.45 757.49 57490.67 88888.00 2006-09-30 12:26:19.953 273 13170.19 758.36 57490.67 88888.00 2006-09-30 12:26:20.953 273 13169.54 757.61 57490.30 88888.00 2006-09-30 12:26:21.953 273 13170.45 758.11 57491.04 88888.00 2006-09-30 12:26:22.953 273 13170.84 757.74 57491.04 88888.00 2006-09-30 12:26:23.953 273 13170.84 758.11 57490.79 88888.00 2006-09-30 12:26:24.953 273 13170.71 758.11 57490.91 88888.00 2006-09-30 12:26:25.953 273 13170.32 758.11 57490.79 88888.00 2006-09-30 12:26:26.953 273 13170.58 757.86 57491.04 88888.00 2006-09-30 12:26:27.953 273 13170.45 757.74 57491.04 88888.00 2006-09-30 12:26:28.953 273 13170.58 757.99 57491.04 88888.00 2006-09-30 12:26:29.953 273 13170.06 758.11 57491.28 88888.00 2006-09-30 12:26:30.953 273 13170.45 758.23 57491.04 88888.00 2006-09-30 12:26:31.953 273 13170.58 758.11 57491.04 88888.00 2006-09-30 12:26:32.953 273 13170.58 757.99 57491.04 88888.00 2006-09-30 12:26:33.953 273 13170.97 758.11 57491.16 88888.00 2006-09-30 12:26:34.953 273 13170.97 758.23 57491.40 88888.00 2006-09-30 12:26:35.953 273 13170.19 758.23 57490.67 88888.00 2006-09-30 12:26:36.953 273 13170.32 758.36 57490.91 88888.00 2006-09-30 12:26:37.953 273 13170.45 758.60 57491.40 88888.00 2006-09-30 12:26:38.953 273 13170.84 758.85 57490.91 88888.00 2006-09-30 12:26:39.953 273 13170.84 757.86 57490.79 88888.00 2006-09-30 12:26:40.953 273 13170.32 758.11 57490.79 88888.00 2006-09-30 12:26:41.953 273 13170.84 758.11 57491.04 88888.00 2006-09-30 12:26:42.953 273 13170.32 758.23 57491.16 88888.00 2006-09-30 12:26:43.953 273 13170.19 757.86 57490.79 88888.00 2006-09-30 12:26:44.953 273 13170.45 759.22 57490.18 88888.00 2006-09-30 12:26:45.953 273 13169.67 758.60 57490.91 88888.00 2006-09-30 12:26:46.953 273 13170.32 758.60 57492.01 88888.00 2006-09-30 12:26:47.953 273 13170.58 757.86 57490.30 88888.00 2006-09-30 12:26:48.953 273 13170.45 758.23 57490.67 88888.00 2006-09-30 12:26:49.953 273 13169.80 758.48 57490.91 88888.00 2006-09-30 12:26:50.953 273 13169.93 758.36 57491.16 88888.00 2006-09-30 12:26:51.953 273 13169.54 758.60 57492.01 88888.00 2006-09-30 12:26:52.953 273 13170.06 758.23 57491.64 88888.00 2006-09-30 12:26:53.953 273 13170.19 757.74 57491.40 88888.00 2006-09-30 12:26:54.953 273 13169.80 757.99 57491.40 88888.00 2006-09-30 12:26:55.953 273 13169.67 758.11 57490.91 88888.00 2006-09-30 12:26:56.953 273 13169.67 758.11 57490.42 88888.00 2006-09-30 12:26:57.953 273 13169.54 758.48 57491.16 88888.00 2006-09-30 12:26:58.953 273 13169.93 758.23 57490.79 88888.00 2006-09-30 12:26:59.953 273 13169.54 758.11 57490.54 88888.00 2006-09-30 12:27:00.953 273 13169.80 757.74 57490.91 88888.00 2006-09-30 12:27:01.953 273 13169.54 757.49 57490.67 88888.00 2006-09-30 12:27:02.953 273 13169.54 758.11 57491.04 88888.00 2006-09-30 12:27:03.953 273 13169.41 758.60 57490.79 88888.00 2006-09-30 12:27:04.953 273 13169.80 757.37 57491.04 88888.00 2006-09-30 12:27:05.953 273 13170.06 757.86 57491.28 88888.00 2006-09-30 12:27:06.953 273 13169.02 756.99 57490.91 88888.00 2006-09-30 12:27:07.953 273 13168.50 757.86 57490.67 88888.00 2006-09-30 12:27:08.953 273 13168.89 758.23 57490.05 88888.00 2006-09-30 12:27:09.953 273 13169.28 757.74 57491.04 88888.00 2006-09-30 12:27:10.953 273 13168.50 757.86 57490.18 88888.00 2006-09-30 12:27:11.953 273 13169.54 756.99 57490.91 88888.00 2006-09-30 12:27:12.953 273 13167.85 757.12 57490.67 88888.00 2006-09-30 12:27:13.953 273 13168.63 756.87 57490.05 88888.00 2006-09-30 12:27:14.953 273 13168.24 757.24 57490.67 88888.00 2006-09-30 12:27:15.953 273 13168.89 756.00 57490.42 88888.00 2006-09-30 12:27:16.953 273 13168.89 757.37 57489.93 88888.00 2006-09-30 12:27:17.953 273 13169.15 756.87 57490.67 88888.00 2006-09-30 12:27:18.953 273 13168.24 756.50 57489.93 88888.00 2006-09-30 12:27:19.953 273 13168.50 756.99 57490.30 88888.00 2006-09-30 12:27:20.953 273 13168.11 756.38 57491.16 88888.00 2006-09-30 12:27:21.953 273 13168.11 757.37 57490.42 88888.00 2006-09-30 12:27:22.953 273 13168.24 756.87 57490.05 88888.00 2006-09-30 12:27:23.953 273 13168.76 756.75 57490.30 88888.00 2006-09-30 12:27:24.953 273 13167.72 757.49 57490.18 88888.00 2006-09-30 12:27:25.953 273 13168.37 756.87 57490.30 88888.00 2006-09-30 12:27:26.953 273 13168.50 756.99 57490.54 88888.00 2006-09-30 12:27:27.953 273 13168.11 757.49 57490.67 88888.00 2006-09-30 12:27:28.953 273 13168.11 757.12 57490.18 88888.00 2006-09-30 12:27:29.953 273 13167.85 756.75 57490.42 88888.00 2006-09-30 12:27:30.953 273 13168.24 756.99 57489.45 88888.00 2006-09-30 12:27:31.953 273 13167.20 756.99 57489.69 88888.00 2006-09-30 12:27:32.953 273 13167.72 756.99 57490.30 88888.00 2006-09-30 12:27:33.953 273 13168.24 757.12 57489.81 88888.00 2006-09-30 12:27:34.953 273 13168.24 756.62 57490.18 88888.00 2006-09-30 12:27:35.953 273 13167.72 757.49 57489.93 88888.00 2006-09-30 12:27:36.953 273 13168.37 756.13 57490.42 88888.00 2006-09-30 12:27:37.953 273 13167.72 756.75 57489.57 88888.00 2006-09-30 12:27:38.953 273 13167.33 756.38 57490.30 88888.00 2006-09-30 12:27:39.953 273 13167.46 757.12 57490.30 88888.00 2006-09-30 12:27:40.953 273 13168.11 756.50 57489.45 88888.00 2006-09-30 12:27:41.953 273 13167.07 756.38 57489.20 88888.00 2006-09-30 12:27:42.953 273 13167.46 756.62 57489.57 88888.00 2006-09-30 12:27:43.953 273 13167.46 757.37 57490.05 88888.00 2006-09-30 12:27:44.953 273 13167.46 756.75 57489.81 88888.00 2006-09-30 12:27:45.953 273 13167.46 756.99 57490.05 88888.00 2006-09-30 12:27:46.953 273 13166.94 756.62 57489.93 88888.00 2006-09-30 12:27:47.953 273 13166.68 756.87 57489.32 88888.00 2006-09-30 12:27:48.953 273 13167.59 756.75 57489.81 88888.00 2006-09-30 12:27:49.953 273 13167.07 757.24 57489.32 88888.00 2006-09-30 12:27:50.953 273 13167.72 756.62 57489.57 88888.00 2006-09-30 12:27:51.953 273 13166.68 756.62 57489.20 88888.00 2006-09-30 12:27:52.953 273 13167.20 756.99 57489.69 88888.00 2006-09-30 12:27:53.953 273 13166.94 757.49 57489.93 88888.00 2006-09-30 12:27:54.953 273 13167.20 757.24 57488.83 88888.00 2006-09-30 12:27:55.953 273 13167.07 756.87 57489.45 88888.00 2006-09-30 12:27:56.953 273 13166.68 756.62 57489.32 88888.00 2006-09-30 12:27:57.953 273 13166.81 756.99 57489.69 88888.00 2006-09-30 12:27:58.953 273 13167.20 757.24 57489.57 88888.00 2006-09-30 12:27:59.953 273 13166.81 757.24 57488.95 88888.00 2006-09-30 12:28:00.953 273 13167.07 757.49 57489.20 88888.00 2006-09-30 12:28:01.953 273 13167.20 757.37 57489.69 88888.00 2006-09-30 12:28:02.953 273 13166.94 757.24 57489.20 88888.00 2006-09-30 12:28:03.953 273 13166.29 757.49 57489.57 88888.00 2006-09-30 12:28:04.953 273 13167.07 756.87 57489.45 88888.00 2006-09-30 12:28:05.953 273 13166.55 756.50 57489.57 88888.00 2006-09-30 12:28:06.953 273 13166.94 757.24 57489.45 88888.00 2006-09-30 12:28:07.953 273 13166.16 757.12 57489.93 88888.00 2006-09-30 12:28:08.953 273 13166.29 756.99 57489.20 88888.00 2006-09-30 12:28:09.953 273 13166.16 756.99 57489.81 88888.00 2006-09-30 12:28:10.953 273 13166.29 757.12 57488.95 88888.00 2006-09-30 12:28:11.953 273 13166.16 757.61 57488.59 88888.00 2006-09-30 12:28:12.953 273 13166.94 757.37 57488.95 88888.00 2006-09-30 12:28:13.953 273 13166.55 756.38 57488.83 88888.00 2006-09-30 12:28:14.953 273 13166.68 756.75 57489.08 88888.00 2006-09-30 12:28:15.953 273 13166.94 756.75 57487.61 88888.00 2006-09-30 12:28:16.953 273 13166.55 756.25 57489.20 88888.00 2006-09-30 12:28:17.953 273 13166.55 756.75 57489.32 88888.00 2006-09-30 12:28:18.953 273 13166.55 756.99 57489.20 88888.00 2006-09-30 12:28:19.953 273 13166.81 757.12 57488.34 88888.00 2006-09-30 12:28:20.953 273 13166.68 757.61 57489.32 88888.00 2006-09-30 12:28:21.953 273 13166.55 757.37 57488.46 88888.00 2006-09-30 12:28:22.953 273 13166.94 757.24 57489.08 88888.00 2006-09-30 12:28:23.953 273 13166.03 757.24 57488.59 88888.00 2006-09-30 12:28:24.953 273 13166.68 757.49 57488.59 88888.00 2006-09-30 12:28:25.953 273 13166.81 757.37 57488.10 88888.00 2006-09-30 12:28:26.953 273 13166.68 757.61 57487.98 88888.00 2006-09-30 12:28:27.953 273 13166.68 757.86 57488.59 88888.00 2006-09-30 12:28:28.953 273 13166.03 756.75 57488.34 88888.00 2006-09-30 12:28:29.953 273 13166.81 756.99 57488.34 88888.00 2006-09-30 12:28:30.953 273 13166.81 757.37 57488.59 88888.00 2006-09-30 12:28:31.953 273 13166.16 757.24 57488.83 88888.00 2006-09-30 12:28:32.953 273 13166.29 757.24 57487.73 88888.00 2006-09-30 12:28:33.953 273 13166.29 756.50 57488.46 88888.00 2006-09-30 12:28:34.953 273 13166.81 757.12 57488.10 88888.00 2006-09-30 12:28:35.953 273 13166.42 757.49 57487.98 88888.00 2006-09-30 12:28:36.953 273 13166.16 756.99 57487.86 88888.00 2006-09-30 12:28:37.953 273 13166.68 756.99 57487.73 88888.00 2006-09-30 12:28:38.953 273 13166.55 756.75 57488.10 88888.00 2006-09-30 12:28:39.953 273 13166.03 757.37 57488.71 88888.00 2006-09-30 12:28:40.953 273 13166.55 756.87 57488.10 88888.00 2006-09-30 12:28:41.953 273 13166.81 757.24 57487.86 88888.00 2006-09-30 12:28:42.953 273 13165.77 757.61 57488.46 88888.00 2006-09-30 12:28:43.953 273 13165.12 757.37 57487.86 88888.00 2006-09-30 12:28:44.953 273 13166.42 756.87 57487.49 88888.00 2006-09-30 12:28:45.953 273 13165.38 756.75 57487.49 88888.00 2006-09-30 12:28:46.953 273 13165.90 756.99 57487.73 88888.00 2006-09-30 12:28:47.953 273 13165.64 756.87 57488.34 88888.00 2006-09-30 12:28:48.953 273 13165.38 756.13 57488.10 88888.00 2006-09-30 12:28:49.953 273 13165.64 756.75 57487.86 88888.00 2006-09-30 12:28:50.953 273 13165.12 757.12 57487.49 88888.00 2006-09-30 12:28:51.953 273 13165.77 756.38 57487.86 88888.00 2006-09-30 12:28:52.953 273 13165.90 757.86 57487.98 88888.00 2006-09-30 12:28:53.953 273 13165.51 757.86 57488.10 88888.00 2006-09-30 12:28:54.953 273 13164.86 756.99 57487.98 88888.00 2006-09-30 12:28:55.953 273 13166.16 756.99 57487.37 88888.00 2006-09-30 12:28:56.953 273 13165.90 756.87 57488.10 88888.00 2006-09-30 12:28:57.953 273 13165.25 756.62 57487.61 88888.00 2006-09-30 12:28:58.953 273 13165.12 756.99 57487.86 88888.00 2006-09-30 12:28:59.953 273 13165.64 756.99 57488.10 88888.00 2006-09-30 12:29:00.953 273 13165.51 757.12 57488.34 88888.00 2006-09-30 12:29:01.953 273 13165.64 757.37 57487.98 88888.00 2006-09-30 12:29:02.953 273 13165.77 757.49 57487.86 88888.00 2006-09-30 12:29:03.953 273 13164.99 756.75 57488.34 88888.00 2006-09-30 12:29:04.953 273 13165.38 756.87 57488.34 88888.00 2006-09-30 12:29:05.953 273 13165.25 757.12 57488.22 88888.00 2006-09-30 12:29:06.953 273 13165.12 757.86 57487.49 88888.00 2006-09-30 12:29:07.953 273 13165.38 756.87 57487.86 88888.00 2006-09-30 12:29:08.953 273 13164.86 756.62 57487.49 88888.00 2006-09-30 12:29:09.953 273 13165.51 757.61 57487.37 88888.00 2006-09-30 12:29:10.953 273 13164.60 757.61 57487.73 88888.00 2006-09-30 12:29:11.953 273 13164.86 757.37 57487.73 88888.00 2006-09-30 12:29:12.953 273 13164.21 757.49 57488.22 88888.00 2006-09-30 12:29:13.953 273 13164.99 757.49 57487.86 88888.00 2006-09-30 12:29:14.953 273 13165.12 756.62 57487.49 88888.00 2006-09-30 12:29:15.953 273 13165.12 757.49 57487.98 88888.00 2006-09-30 12:29:16.953 273 13164.73 757.61 57487.86 88888.00 2006-09-30 12:29:17.953 273 13165.38 757.49 57488.59 88888.00 2006-09-30 12:29:18.953 273 13165.25 757.24 57488.59 88888.00 2006-09-30 12:29:19.953 273 13164.08 757.61 57487.61 88888.00 2006-09-30 12:29:20.953 273 13164.60 757.99 57488.22 88888.00 2006-09-30 12:29:21.953 273 13164.86 757.49 57488.22 88888.00 2006-09-30 12:29:22.953 273 13165.38 757.99 57487.98 88888.00 2006-09-30 12:29:23.953 273 13165.38 758.60 57488.22 88888.00 2006-09-30 12:29:24.953 273 13165.77 758.11 57487.61 88888.00 2006-09-30 12:29:25.953 273 13164.86 758.11 57487.98 88888.00 2006-09-30 12:29:26.953 273 13164.47 758.48 57488.22 88888.00 2006-09-30 12:29:27.953 273 13164.47 757.99 57487.86 88888.00 2006-09-30 12:29:28.953 273 13164.34 758.36 57487.73 88888.00 2006-09-30 12:29:29.953 273 13164.73 758.36 57487.12 88888.00 2006-09-30 12:29:30.953 273 13164.99 758.36 57487.61 88888.00 2006-09-30 12:29:31.953 273 13164.86 757.99 57487.98 88888.00 2006-09-30 12:29:32.953 273 13164.60 758.36 57488.10 88888.00 2006-09-30 12:29:33.953 273 13164.47 758.11 57487.73 88888.00 2006-09-30 12:29:34.953 273 13165.25 757.86 57487.73 88888.00 2006-09-30 12:29:35.953 273 13164.86 758.73 57488.22 88888.00 2006-09-30 12:29:36.953 273 13164.60 758.11 57487.12 88888.00 2006-09-30 12:29:37.953 273 13164.86 758.23 57488.22 88888.00 2006-09-30 12:29:38.953 273 13165.25 758.60 57487.98 88888.00 2006-09-30 12:29:39.953 273 13164.86 758.23 57487.49 88888.00 2006-09-30 12:29:40.953 273 13163.82 758.11 57487.73 88888.00 2006-09-30 12:29:41.953 273 13163.56 758.73 57488.22 88888.00 2006-09-30 12:29:42.953 273 13164.60 758.11 57487.61 88888.00 2006-09-30 12:29:43.953 273 13164.34 758.36 57487.37 88888.00 2006-09-30 12:29:44.953 273 13165.12 758.48 57487.86 88888.00 2006-09-30 12:29:45.953 273 13165.12 758.60 57487.49 88888.00 2006-09-30 12:29:46.953 273 13164.99 757.99 57487.12 88888.00 2006-09-30 12:29:47.953 273 13164.86 758.60 57488.34 88888.00 2006-09-30 12:29:48.953 273 13164.08 758.36 57487.86 88888.00 2006-09-30 12:29:49.953 273 13164.99 758.11 57487.24 88888.00 2006-09-30 12:29:50.953 273 13163.95 758.48 57487.86 88888.00 2006-09-30 12:29:51.953 273 13164.99 758.85 57487.61 88888.00 2006-09-30 12:29:52.953 273 13164.60 758.48 57487.86 88888.00 2006-09-30 12:29:53.953 273 13164.99 758.11 57487.61 88888.00 2006-09-30 12:29:54.953 273 13164.99 758.73 57487.00 88888.00 2006-09-30 12:29:55.953 273 13165.25 758.85 57487.86 88888.00 2006-09-30 12:29:56.953 273 13164.60 758.73 57487.24 88888.00 2006-09-30 12:29:57.953 273 13165.12 758.73 57487.12 88888.00 2006-09-30 12:29:58.953 273 13164.47 758.23 57488.10 88888.00 2006-09-30 12:29:59.953 273 13164.99 758.73 57487.37 88888.00 2006-09-30 12:30:00.953 273 13164.60 759.22 57487.49 88888.00 2006-09-30 12:30:01.953 273 13164.47 758.73 57486.63 88888.00 2006-09-30 12:30:02.953 273 13164.73 758.60 57487.49 88888.00 2006-09-30 12:30:03.953 273 13164.73 759.22 57487.86 88888.00 2006-09-30 12:30:04.953 273 13164.60 758.36 57487.24 88888.00 2006-09-30 12:30:05.953 273 13164.73 758.73 57487.12 88888.00 2006-09-30 12:30:06.953 273 13164.86 758.48 57488.10 88888.00 2006-09-30 12:30:07.953 273 13164.34 759.10 57487.49 88888.00 2006-09-30 12:30:08.953 273 13164.47 758.85 57487.86 88888.00 2006-09-30 12:30:09.953 273 13165.12 758.48 57487.61 88888.00 2006-09-30 12:30:10.953 273 13165.12 758.11 57487.24 88888.00 2006-09-30 12:30:11.953 273 13164.99 758.60 57487.86 88888.00 2006-09-30 12:30:12.953 273 13165.51 758.73 57487.61 88888.00 2006-09-30 12:30:13.953 273 13165.12 758.36 57487.73 88888.00 2006-09-30 12:30:14.953 273 13165.64 758.73 57487.61 88888.00 2006-09-30 12:30:15.953 273 13165.12 758.60 57487.73 88888.00 2006-09-30 12:30:16.953 273 13164.60 758.60 57487.98 88888.00 2006-09-30 12:30:17.953 273 13164.86 759.22 57488.10 88888.00 2006-09-30 12:30:18.953 273 13165.12 757.99 57487.73 88888.00 2006-09-30 12:30:19.953 273 13163.95 758.98 57487.61 88888.00 2006-09-30 12:30:20.953 273 13164.60 759.10 57487.49 88888.00 2006-09-30 12:30:21.953 273 13164.47 758.98 57487.73 88888.00 2006-09-30 12:30:22.953 273 13165.38 758.60 57487.98 88888.00 2006-09-30 12:30:23.953 273 13165.38 759.22 57487.86 88888.00 2006-09-30 12:30:24.953 273 13164.73 758.73 57487.86 88888.00 2006-09-30 12:30:25.953 273 13165.12 758.60 57487.49 88888.00 2006-09-30 12:30:26.953 273 13164.99 758.36 57487.73 88888.00 2006-09-30 12:30:27.953 273 13164.47 758.73 57487.86 88888.00 2006-09-30 12:30:28.953 273 13164.86 758.85 57488.10 88888.00 2006-09-30 12:30:29.953 273 13164.73 758.60 57487.98 88888.00 2006-09-30 12:30:30.953 273 13164.86 758.98 57488.10 88888.00 2006-09-30 12:30:31.953 273 13164.34 759.22 57487.98 88888.00 2006-09-30 12:30:32.953 273 13164.73 758.98 57488.10 88888.00 2006-09-30 12:30:33.953 273 13164.99 759.10 57487.98 88888.00 2006-09-30 12:30:34.953 273 13164.73 758.73 57487.37 88888.00 2006-09-30 12:30:35.953 273 13165.64 759.72 57488.10 88888.00 2006-09-30 12:30:36.953 273 13164.99 759.35 57487.49 88888.00 2006-09-30 12:30:37.953 273 13164.73 759.60 57487.61 88888.00 2006-09-30 12:30:38.953 273 13164.86 758.85 57487.49 88888.00 2006-09-30 12:30:39.953 273 13164.73 758.60 57487.73 88888.00 2006-09-30 12:30:40.953 273 13165.12 759.22 57487.37 88888.00 2006-09-30 12:30:41.953 273 13165.12 759.35 57487.49 88888.00 2006-09-30 12:30:42.953 273 13165.12 759.72 57487.73 88888.00 2006-09-30 12:30:43.953 273 13164.86 759.10 57487.61 88888.00 2006-09-30 12:30:44.953 273 13165.25 759.60 57487.86 88888.00 2006-09-30 12:30:45.953 273 13164.47 759.97 57487.61 88888.00 2006-09-30 12:30:46.953 273 13164.99 759.47 57487.49 88888.00 2006-09-30 12:30:47.953 273 13164.60 758.98 57487.24 88888.00 2006-09-30 12:30:48.953 273 13164.99 759.60 57487.37 88888.00 2006-09-30 12:30:49.953 273 13164.86 759.60 57487.49 88888.00 2006-09-30 12:30:50.953 273 13164.99 759.10 57487.73 88888.00 2006-09-30 12:30:51.953 273 13165.12 760.21 57488.71 88888.00 2006-09-30 12:30:52.953 273 13164.73 759.47 57487.49 88888.00 2006-09-30 12:30:53.953 273 13164.34 760.34 57488.10 88888.00 2006-09-30 12:30:54.953 273 13164.99 759.60 57487.73 88888.00 2006-09-30 12:30:55.953 273 13165.12 759.47 57487.61 88888.00 2006-09-30 12:30:56.953 273 13165.12 759.22 57487.98 88888.00 2006-09-30 12:30:57.953 273 13164.21 760.34 57487.86 88888.00 2006-09-30 12:30:58.953 273 13164.86 759.47 57487.98 88888.00 2006-09-30 12:30:59.953 273 13165.77 760.09 57487.73 88888.00 2006-09-30 12:31:00.953 273 13164.47 759.22 57487.49 88888.00 2006-09-30 12:31:01.953 273 13165.12 759.60 57487.86 88888.00 2006-09-30 12:31:02.953 273 13164.99 759.84 57488.46 88888.00 2006-09-30 12:31:03.953 273 13165.64 759.84 57487.73 88888.00 2006-09-30 12:31:04.953 273 13164.60 759.97 57487.98 88888.00 2006-09-30 12:31:05.953 273 13165.64 760.09 57488.10 88888.00 2006-09-30 12:31:06.953 273 13164.99 759.84 57487.49 88888.00 2006-09-30 12:31:07.953 273 13165.12 760.21 57487.86 88888.00 2006-09-30 12:31:08.953 273 13164.73 759.84 57487.98 88888.00 2006-09-30 12:31:09.953 273 13165.51 760.59 57487.24 88888.00 2006-09-30 12:31:10.953 273 13165.25 759.60 57487.98 88888.00 2006-09-30 12:31:11.953 273 13165.38 759.84 57487.73 88888.00 2006-09-30 12:31:12.953 273 13164.73 760.83 57487.86 88888.00 2006-09-30 12:31:13.953 273 13166.16 760.46 57488.10 88888.00 2006-09-30 12:31:14.953 273 13165.25 760.46 57488.34 88888.00 2006-09-30 12:31:15.953 273 13165.12 759.84 57487.61 88888.00 2006-09-30 12:31:16.953 273 13164.99 760.71 57487.61 88888.00 2006-09-30 12:31:17.953 273 13164.99 760.83 57487.86 88888.00 2006-09-30 12:31:18.953 273 13164.99 760.83 57488.10 88888.00 2006-09-30 12:31:19.953 273 13166.03 760.83 57488.34 88888.00 2006-09-30 12:31:20.953 273 13165.77 761.45 57488.34 88888.00 2006-09-30 12:31:21.953 273 13165.64 760.83 57488.10 88888.00 2006-09-30 12:31:22.953 273 13166.03 761.08 57487.86 88888.00 2006-09-30 12:31:23.953 273 13166.03 760.21 57487.61 88888.00 2006-09-30 12:31:24.953 273 13165.64 761.08 57488.22 88888.00 2006-09-30 12:31:25.953 273 13165.64 761.21 57487.86 88888.00 2006-09-30 12:31:26.953 273 13166.03 761.33 57488.34 88888.00 2006-09-30 12:31:27.953 273 13165.64 761.21 57488.34 88888.00 2006-09-30 12:31:28.953 273 13166.03 761.82 57487.98 88888.00 2006-09-30 12:31:29.953 273 13165.51 761.21 57487.61 88888.00 2006-09-30 12:31:30.953 273 13165.77 761.70 57488.10 88888.00 2006-09-30 12:31:31.953 273 13165.38 761.08 57487.73 88888.00 2006-09-30 12:31:32.953 273 13165.90 761.82 57488.59 88888.00 2006-09-30 12:31:33.953 273 13165.64 761.82 57487.49 88888.00 2006-09-30 12:31:34.953 273 13165.64 762.44 57487.73 88888.00 2006-09-30 12:31:35.953 273 13166.16 762.32 57487.49 88888.00 2006-09-30 12:31:36.953 273 13166.03 761.45 57487.61 88888.00 2006-09-30 12:31:37.953 273 13165.64 761.82 57488.22 88888.00 2006-09-30 12:31:38.953 273 13165.77 762.20 57488.10 88888.00 2006-09-30 12:31:39.953 273 13165.12 762.57 57487.98 88888.00 2006-09-30 12:31:40.953 273 13165.25 762.82 57487.98 88888.00 2006-09-30 12:31:41.953 273 13165.12 762.32 57488.10 88888.00 2006-09-30 12:31:42.953 273 13165.77 762.32 57487.86 88888.00 2006-09-30 12:31:43.953 273 13164.99 762.69 57487.98 88888.00 2006-09-30 12:31:44.953 273 13165.38 763.81 57487.24 88888.00 2006-09-30 12:31:45.953 273 13165.64 763.06 57488.10 88888.00 2006-09-30 12:31:46.953 273 13165.25 762.07 57487.86 88888.00 2006-09-30 12:31:47.953 273 13165.38 763.81 57488.10 88888.00 2006-09-30 12:31:48.953 273 13166.03 763.19 57487.73 88888.00 2006-09-30 12:31:49.953 273 13165.64 763.19 57488.10 88888.00 2006-09-30 12:31:50.953 273 13165.51 763.93 57487.86 88888.00 2006-09-30 12:31:51.953 273 13165.77 763.68 57487.24 88888.00 2006-09-30 12:31:52.953 273 13164.99 763.81 57487.86 88888.00 2006-09-30 12:31:53.953 273 13166.42 763.19 57487.49 88888.00 2006-09-30 12:31:54.953 273 13166.03 763.06 57487.24 88888.00 2006-09-30 12:31:55.953 273 13166.16 763.43 57487.73 88888.00 2006-09-30 12:31:56.953 273 13166.29 763.56 57487.12 88888.00 2006-09-30 12:31:57.953 273 13166.55 763.81 57488.10 88888.00 2006-09-30 12:31:58.953 273 13166.03 762.69 57487.61 88888.00 2006-09-30 12:31:59.953 273 13167.07 763.31 57488.83 88888.00 2006-09-30 12:32:00.953 273 13166.81 763.31 57488.10 88888.00 2006-09-30 12:32:01.953 273 13167.59 763.19 57488.46 88888.00 2006-09-30 12:32:02.953 273 13166.94 763.43 57488.59 88888.00 2006-09-30 12:32:03.953 273 13166.94 763.43 57487.86 88888.00 2006-09-30 12:32:04.953 273 13167.33 763.06 57488.34 88888.00 2006-09-30 12:32:05.953 273 13167.07 763.06 57487.86 88888.00 2006-09-30 12:32:06.953 273 13167.85 762.82 57488.34 88888.00 2006-09-30 12:32:07.953 273 13167.46 762.57 57487.49 88888.00 2006-09-30 12:32:08.953 273 13166.94 763.43 57488.71 88888.00 2006-09-30 12:32:09.953 273 13167.85 762.69 57488.34 88888.00 2006-09-30 12:32:10.953 273 13167.72 762.20 57488.59 88888.00 2006-09-30 12:32:11.953 273 13167.85 762.32 57488.71 88888.00 2006-09-30 12:32:12.953 273 13167.20 762.07 57489.57 88888.00 2006-09-30 12:32:13.953 273 13167.59 762.32 57489.32 88888.00 2006-09-30 12:32:14.953 273 13167.59 761.70 57488.83 88888.00 2006-09-30 12:32:15.953 273 13167.59 761.58 57489.32 88888.00 2006-09-30 12:32:16.953 273 13167.85 760.96 57489.08 88888.00 2006-09-30 12:32:17.953 273 13168.50 761.08 57489.57 88888.00 2006-09-30 12:32:18.953 273 13168.76 760.83 57489.57 88888.00 2006-09-30 12:32:19.953 273 13168.24 761.33 57489.69 88888.00 2006-09-30 12:32:20.953 273 13168.50 761.45 57488.71 88888.00 2006-09-30 12:32:21.953 273 13168.50 760.46 57489.08 88888.00 2006-09-30 12:32:22.953 273 13168.11 759.97 57489.45 88888.00 2006-09-30 12:32:23.953 273 13169.54 760.83 57489.32 88888.00 2006-09-30 12:32:24.953 273 13169.28 760.96 57489.57 88888.00 2006-09-30 12:32:25.953 273 13169.02 760.59 57489.69 88888.00 2006-09-30 12:32:26.953 273 13168.37 760.46 57489.81 88888.00 2006-09-30 12:32:27.953 273 13169.67 761.08 57489.93 88888.00 2006-09-30 12:32:28.953 273 13169.02 760.71 57489.45 88888.00 2006-09-30 12:32:29.953 273 13169.02 761.08 57489.45 88888.00 2006-09-30 12:32:30.953 273 13168.76 760.21 57489.45 88888.00 2006-09-30 12:32:31.953 273 13169.02 761.08 57490.67 88888.00 2006-09-30 12:32:32.953 273 13168.76 760.96 57490.42 88888.00 2006-09-30 12:32:33.953 273 13168.89 760.83 57490.18 88888.00 2006-09-30 12:32:34.953 273 13169.93 760.34 57490.42 88888.00 2006-09-30 12:32:35.953 273 13169.02 760.46 57490.30 88888.00 2006-09-30 12:32:36.953 273 13169.80 760.96 57490.42 88888.00 2006-09-30 12:32:37.953 273 13169.41 761.08 57491.04 88888.00 2006-09-30 12:32:38.953 273 13169.67 761.70 57490.67 88888.00 2006-09-30 12:32:39.953 273 13169.54 761.33 57489.81 88888.00 2006-09-30 12:32:40.953 273 13169.02 760.46 57490.67 88888.00 2006-09-30 12:32:41.953 273 13169.28 761.45 57490.30 88888.00 2006-09-30 12:32:42.953 273 13169.28 761.82 57490.30 88888.00 2006-09-30 12:32:43.953 273 13170.19 761.33 57490.05 88888.00 2006-09-30 12:32:44.953 273 13168.89 760.83 57490.05 88888.00 2006-09-30 12:32:45.953 273 13169.54 760.83 57490.30 88888.00 2006-09-30 12:32:46.953 273 13169.93 760.96 57490.42 88888.00 2006-09-30 12:32:47.953 273 13169.80 761.21 57490.30 88888.00 2006-09-30 12:32:48.953 273 13169.80 760.59 57490.42 88888.00 2006-09-30 12:32:49.953 273 13169.41 760.71 57490.54 88888.00 2006-09-30 12:32:50.953 273 13170.06 760.96 57490.67 88888.00 2006-09-30 12:32:51.953 273 13170.58 760.96 57490.42 88888.00 2006-09-30 12:32:52.953 273 13169.93 760.96 57490.67 88888.00 2006-09-30 12:32:53.953 273 13170.19 761.21 57491.16 88888.00 2006-09-30 12:32:54.953 273 13170.32 760.59 57490.54 88888.00 2006-09-30 12:32:55.953 273 13170.32 761.08 57490.42 88888.00 2006-09-30 12:32:56.953 273 13170.06 761.45 57491.28 88888.00 2006-09-30 12:32:57.953 273 13170.06 760.96 57490.54 88888.00 2006-09-30 12:32:58.953 273 13169.41 761.95 57490.91 88888.00 2006-09-30 12:32:59.953 273 13170.84 761.08 57490.67 88888.00 2006-09-30 12:33:00.953 273 13170.84 761.08 57490.91 88888.00 2006-09-30 12:33:01.953 273 13170.71 761.70 57491.64 88888.00 2006-09-30 12:33:02.953 273 13170.32 761.58 57491.40 88888.00 2006-09-30 12:33:03.953 273 13171.36 760.96 57491.04 88888.00 2006-09-30 12:33:04.953 273 13170.84 760.96 57490.79 88888.00 2006-09-30 12:33:05.953 273 13171.10 760.83 57490.67 88888.00 2006-09-30 12:33:06.953 273 13171.10 761.33 57491.40 88888.00 2006-09-30 12:33:07.953 273 13170.84 761.33 57491.28 88888.00 2006-09-30 12:33:08.953 273 13171.36 760.96 57490.42 88888.00 2006-09-30 12:33:09.953 273 13171.49 761.45 57491.89 88888.00 2006-09-30 12:33:10.953 273 13171.23 760.46 57490.91 88888.00 2006-09-30 12:33:11.953 273 13171.75 760.83 57491.16 88888.00 2006-09-30 12:33:12.953 273 13171.75 761.21 57491.89 88888.00 2006-09-30 12:33:13.953 273 13171.75 760.71 57490.42 88888.00 2006-09-30 12:33:14.953 273 13171.88 761.08 57491.52 88888.00 2006-09-30 12:33:15.953 273 13172.27 761.21 57492.13 88888.00 2006-09-30 12:33:16.953 273 13171.62 760.71 57492.01 88888.00 2006-09-30 12:33:17.953 273 13172.01 760.59 57491.89 88888.00 2006-09-30 12:33:18.953 273 13171.75 761.33 57490.79 88888.00 2006-09-30 12:33:19.953 273 13171.49 760.96 57490.79 88888.00 2006-09-30 12:33:20.953 273 13172.01 760.59 57492.01 88888.00 2006-09-30 12:33:21.953 273 13172.40 760.83 57492.01 88888.00 2006-09-30 12:33:22.953 273 13172.40 760.21 57491.64 88888.00 2006-09-30 12:33:23.953 273 13172.14 760.46 57492.38 88888.00 2006-09-30 12:33:24.953 273 13173.31 760.46 57491.64 88888.00 2006-09-30 12:33:25.953 273 13172.14 760.96 57491.52 88888.00 2006-09-30 12:33:26.953 273 13172.40 760.34 57492.26 88888.00 2006-09-30 12:33:27.953 273 13172.79 760.46 57492.01 88888.00 2006-09-30 12:33:28.953 273 13172.40 760.09 57492.13 88888.00 2006-09-30 12:33:29.953 273 13173.18 760.46 57492.75 88888.00 2006-09-30 12:33:30.953 273 13172.40 759.97 57492.13 88888.00 2006-09-30 12:33:31.953 273 13172.66 760.83 57492.13 88888.00 2006-09-30 12:33:32.953 273 13173.18 760.21 57492.26 88888.00 2006-09-30 12:33:33.953 273 13172.66 759.97 57492.38 88888.00 2006-09-30 12:33:34.953 273 13173.44 759.72 57492.38 88888.00 2006-09-30 12:33:35.953 273 13173.70 759.97 57493.11 88888.00 2006-09-30 12:33:36.953 273 13172.92 760.59 57493.48 88888.00 2006-09-30 12:33:37.953 273 13174.09 759.47 57492.50 88888.00 2006-09-30 12:33:38.953 273 13173.70 759.97 57492.62 88888.00 2006-09-30 12:33:39.953 273 13173.83 759.84 57492.87 88888.00 2006-09-30 12:33:40.953 273 13173.31 760.09 57493.11 88888.00 2006-09-30 12:33:41.953 273 13172.92 759.97 57492.62 88888.00 2006-09-30 12:33:42.953 273 13172.79 758.85 57492.38 88888.00 2006-09-30 12:33:43.953 273 13173.96 759.60 57493.11 88888.00 2006-09-30 12:33:44.953 273 13173.83 759.22 57492.75 88888.00 2006-09-30 12:33:45.953 273 13173.44 760.09 57492.62 88888.00 2006-09-30 12:33:46.953 273 13173.18 759.10 57492.87 88888.00 2006-09-30 12:33:47.953 273 13173.96 758.60 57492.75 88888.00 2006-09-30 12:33:48.953 273 13173.57 759.72 57493.48 88888.00 2006-09-30 12:33:49.953 273 13172.79 759.47 57493.60 88888.00 2006-09-30 12:33:50.953 273 13173.44 758.98 57493.84 88888.00 2006-09-30 12:33:51.953 273 13174.09 759.22 57492.87 88888.00 2006-09-30 12:33:52.953 273 13173.70 758.85 57493.23 88888.00 2006-09-30 12:33:53.953 273 13173.44 758.36 57493.36 88888.00 2006-09-30 12:33:54.953 273 13173.18 758.85 57493.72 88888.00 2006-09-30 12:33:55.953 273 13173.31 758.60 57493.97 88888.00 2006-09-30 12:33:56.953 273 13173.44 758.60 57493.84 88888.00 2006-09-30 12:33:57.953 273 13173.96 758.85 57493.36 88888.00 2006-09-30 12:33:58.953 273 13173.31 758.60 57493.97 88888.00 2006-09-30 12:33:59.953 273 13173.57 758.48 57494.34 88888.00 2006-09-30 12:34:00.953 273 13173.57 758.36 57494.46 88888.00 2006-09-30 12:34:01.953 273 13173.31 758.60 57493.36 88888.00 2006-09-30 12:34:02.953 273 13173.57 758.85 57493.97 88888.00 2006-09-30 12:34:03.953 273 13172.79 758.98 57494.21 88888.00 2006-09-30 12:34:04.953 273 13173.18 757.86 57494.21 88888.00 2006-09-30 12:34:05.953 273 13173.31 758.60 57494.34 88888.00 2006-09-30 12:34:06.953 273 13173.31 759.10 57494.21 88888.00 2006-09-30 12:34:07.953 273 13172.66 758.11 57494.21 88888.00 2006-09-30 12:34:08.953 273 13173.31 758.36 57494.34 88888.00 2006-09-30 12:34:09.953 273 13173.57 758.11 57494.09 88888.00 2006-09-30 12:34:10.953 273 13173.57 758.60 57494.58 88888.00 2006-09-30 12:34:11.953 273 13172.40 758.73 57493.97 88888.00 2006-09-30 12:34:12.953 273 13173.57 757.99 57494.58 88888.00 2006-09-30 12:34:13.953 273 13173.18 758.36 57494.82 88888.00 2006-09-30 12:34:14.953 273 13172.79 757.99 57494.58 88888.00 2006-09-30 12:34:15.953 273 13172.92 757.99 57494.46 88888.00 2006-09-30 12:34:16.953 273 13173.57 758.23 57494.70 88888.00 2006-09-30 12:34:17.953 273 13173.44 757.61 57494.58 88888.00 2006-09-30 12:34:18.953 273 13174.61 758.48 57494.70 88888.00 2006-09-30 12:34:19.953 273 13173.70 758.23 57495.07 88888.00 2006-09-30 12:34:20.953 273 13174.22 757.37 57494.70 88888.00 2006-09-30 12:34:21.953 273 13173.83 757.99 57494.58 88888.00 2006-09-30 12:34:22.953 273 13173.96 758.23 57495.07 88888.00 2006-09-30 12:34:23.953 273 13173.57 757.74 57495.07 88888.00 2006-09-30 12:34:24.953 273 13173.70 758.11 57495.43 88888.00 2006-09-30 12:34:25.953 273 13173.70 758.11 57495.19 88888.00 2006-09-30 12:34:26.953 273 13173.70 757.37 57495.31 88888.00 2006-09-30 12:34:27.953 273 13173.05 757.61 57495.07 88888.00 2006-09-30 12:34:28.953 273 13173.70 758.23 57494.82 88888.00 2006-09-30 12:34:29.953 273 13173.18 757.99 57495.07 88888.00 2006-09-30 12:34:30.953 273 13173.31 758.48 57495.31 88888.00 2006-09-30 12:34:31.953 273 13173.44 757.61 57495.07 88888.00 2006-09-30 12:34:32.953 273 13174.09 758.11 57495.19 88888.00 2006-09-30 12:34:33.953 273 13173.57 757.61 57494.82 88888.00 2006-09-30 12:34:34.953 273 13173.83 757.49 57495.31 88888.00 2006-09-30 12:34:35.953 273 13173.96 757.74 57495.31 88888.00 2006-09-30 12:34:36.953 273 13173.83 757.12 57495.31 88888.00 2006-09-30 12:34:37.953 273 13175.13 757.49 57495.31 88888.00 2006-09-30 12:34:38.953 273 13173.05 757.37 57495.19 88888.00 2006-09-30 12:34:39.953 273 13173.70 756.99 57495.19 88888.00 2006-09-30 12:34:40.953 273 13173.31 756.99 57495.43 88888.00 2006-09-30 12:34:41.953 273 13174.09 757.61 57494.95 88888.00 2006-09-30 12:34:42.953 273 13174.09 756.87 57495.56 88888.00 2006-09-30 12:34:43.953 273 13173.83 756.87 57495.43 88888.00 2006-09-30 12:34:44.953 273 13173.70 756.99 57494.34 88888.00 2006-09-30 12:34:45.953 273 13173.96 756.62 57495.68 88888.00 2006-09-30 12:34:46.953 273 13173.70 757.49 57495.19 88888.00 2006-09-30 12:34:47.953 273 13173.31 756.75 57494.82 88888.00 2006-09-30 12:34:48.953 273 13173.83 756.87 57495.31 88888.00 2006-09-30 12:34:49.953 273 13173.44 756.99 57495.19 88888.00 2006-09-30 12:34:50.953 273 13173.57 756.75 57494.82 88888.00 2006-09-30 12:34:51.953 273 13173.70 756.75 57495.07 88888.00 2006-09-30 12:34:52.953 273 13173.70 756.50 57495.43 88888.00 2006-09-30 12:34:53.953 273 13173.31 756.99 57495.31 88888.00 2006-09-30 12:34:54.953 273 13173.70 756.38 57495.19 88888.00 2006-09-30 12:34:55.953 273 13173.05 756.13 57495.19 88888.00 2006-09-30 12:34:56.953 273 13173.70 756.50 57495.19 88888.00 2006-09-30 12:34:57.953 273 13173.70 756.13 57495.19 88888.00 2006-09-30 12:34:58.953 273 13173.05 756.25 57495.80 88888.00 2006-09-30 12:34:59.953 273 13173.83 756.00 57495.43 88888.00 2006-09-30 12:35:00.953 273 13173.70 755.88 57495.93 88888.00 2006-09-30 12:35:01.953 273 13174.09 755.63 57495.07 88888.00 2006-09-30 12:35:02.953 273 13173.31 755.63 57495.68 88888.00 2006-09-30 12:35:03.953 273 13173.70 755.26 57496.05 88888.00 2006-09-30 12:35:04.953 273 13173.96 755.51 57495.31 88888.00 2006-09-30 12:35:05.953 273 13174.22 754.89 57496.17 88888.00 2006-09-30 12:35:06.953 273 13173.18 755.38 57495.93 88888.00 2006-09-30 12:35:07.953 273 13173.44 755.26 57495.31 88888.00 2006-09-30 12:35:08.953 273 13173.57 755.63 57495.31 88888.00 2006-09-30 12:35:09.953 273 13173.31 755.38 57496.29 88888.00 2006-09-30 12:35:10.953 273 13173.57 755.51 57495.80 88888.00 2006-09-30 12:35:11.953 273 13173.31 755.14 57495.31 88888.00 2006-09-30 12:35:12.953 273 13173.44 754.52 57496.05 88888.00 2006-09-30 12:35:13.953 273 13173.70 755.26 57496.29 88888.00 2006-09-30 12:35:14.953 273 13173.31 754.89 57496.05 88888.00 2006-09-30 12:35:15.953 273 13173.57 754.52 57495.19 88888.00 2006-09-30 12:35:16.953 273 13173.18 754.39 57496.54 88888.00 2006-09-30 12:35:17.953 273 13173.83 754.39 57496.41 88888.00 2006-09-30 12:35:18.953 273 13172.92 754.64 57495.19 88888.00 2006-09-30 12:35:19.953 273 13173.18 754.27 57496.05 88888.00 2006-09-30 12:35:20.953 273 13173.57 754.15 57496.05 88888.00 2006-09-30 12:35:21.953 273 13174.09 754.02 57495.56 88888.00 2006-09-30 12:35:22.953 273 13173.70 755.01 57496.17 88888.00 2006-09-30 12:35:23.953 273 13173.31 754.15 57495.68 88888.00 2006-09-30 12:35:24.953 273 13173.18 754.27 57495.56 88888.00 2006-09-30 12:35:25.953 273 13173.31 754.15 57496.29 88888.00 2006-09-30 12:35:26.953 273 13172.53 754.02 57496.17 88888.00 2006-09-30 12:35:27.953 273 13173.31 754.15 57495.56 88888.00 2006-09-30 12:35:28.953 273 13173.18 753.77 57496.05 88888.00 2006-09-30 12:35:29.953 273 13173.31 754.15 57495.68 88888.00 2006-09-30 12:35:30.953 273 13172.79 754.02 57495.19 88888.00 2006-09-30 12:35:31.952 273 13172.66 753.28 57496.41 88888.00 2006-09-30 12:35:32.952 273 13172.14 754.02 57495.80 88888.00 2006-09-30 12:35:33.952 273 13172.14 754.27 57496.05 88888.00 2006-09-30 12:35:34.952 273 13172.27 754.15 57495.93 88888.00 2006-09-30 12:35:35.952 273 13172.40 753.77 57495.43 88888.00 2006-09-30 12:35:36.952 273 13172.27 754.02 57495.56 88888.00 2006-09-30 12:35:37.952 273 13172.14 753.28 57495.80 88888.00 2006-09-30 12:35:38.952 273 13173.57 754.02 57496.05 88888.00 2006-09-30 12:35:39.952 273 13173.18 754.27 57496.54 88888.00 2006-09-30 12:35:40.952 273 13171.75 754.15 57495.56 88888.00 2006-09-30 12:35:41.952 273 13172.53 753.90 57496.41 88888.00 2006-09-30 12:35:42.952 273 13171.62 753.77 57495.68 88888.00 2006-09-30 12:35:43.952 273 13172.01 753.53 57496.05 88888.00 2006-09-30 12:35:44.952 273 13172.01 753.40 57495.80 88888.00 2006-09-30 12:35:45.952 273 13172.01 753.90 57495.80 88888.00 2006-09-30 12:35:46.952 273 13171.88 753.03 57496.05 88888.00 2006-09-30 12:35:47.952 273 13171.75 754.02 57495.68 88888.00 2006-09-30 12:35:48.952 273 13172.66 753.90 57495.31 88888.00 2006-09-30 12:35:49.952 273 13171.88 753.77 57495.68 88888.00 2006-09-30 12:35:50.952 273 13172.14 753.77 57495.43 88888.00 2006-09-30 12:35:51.952 273 13172.66 753.90 57495.68 88888.00 2006-09-30 12:35:52.952 273 13172.27 754.27 57496.54 88888.00 2006-09-30 12:35:53.952 273 13172.14 753.90 57496.05 88888.00 2006-09-30 12:35:54.952 273 13172.40 754.15 57496.05 88888.00 2006-09-30 12:35:55.952 273 13171.88 753.77 57496.05 88888.00 2006-09-30 12:35:56.952 273 13172.14 753.53 57496.17 88888.00 2006-09-30 12:35:57.952 273 13172.92 753.77 57496.05 88888.00 2006-09-30 12:35:58.952 273 13171.88 754.39 57495.56 88888.00 2006-09-30 12:35:59.952 273 13172.27 752.91 57496.05 88888.00 2006-09-30 12:36:00.952 273 13172.53 753.28 57496.54 88888.00 2006-09-30 12:36:01.952 273 13172.53 753.77 57496.05 88888.00 2006-09-30 12:36:02.952 273 13172.79 753.65 57495.68 88888.00 2006-09-30 12:36:03.952 273 13171.75 753.53 57496.05 88888.00 2006-09-30 12:36:04.952 273 13172.40 753.53 57495.80 88888.00 2006-09-30 12:36:05.952 273 13171.75 753.28 57496.54 88888.00 2006-09-30 12:36:06.952 273 13171.75 753.77 57495.68 88888.00 2006-09-30 12:36:07.952 273 13172.14 752.78 57495.31 88888.00 2006-09-30 12:36:08.952 273 13171.49 753.53 57496.78 88888.00 2006-09-30 12:36:09.952 273 13172.14 753.77 57496.17 88888.00 2006-09-30 12:36:10.952 273 13171.49 753.16 57496.29 88888.00 2006-09-30 12:36:11.952 273 13171.62 753.16 57496.54 88888.00 2006-09-30 12:36:12.952 273 13171.62 753.28 57496.54 88888.00 2006-09-30 12:36:13.952 273 13172.53 753.03 57496.05 88888.00 2006-09-30 12:36:14.952 273 13171.49 753.53 57495.56 88888.00 2006-09-30 12:36:15.952 273 13172.27 753.28 57496.78 88888.00 2006-09-30 12:36:16.952 273 13172.66 753.28 57496.29 88888.00 2006-09-30 12:36:17.952 273 13171.62 753.16 57496.78 88888.00 2006-09-30 12:36:18.952 273 13171.88 753.16 57496.29 88888.00 2006-09-30 12:36:19.952 273 13171.75 752.91 57496.54 88888.00 2006-09-30 12:36:20.952 273 13172.14 753.03 57495.80 88888.00 2006-09-30 12:36:21.952 273 13171.62 753.28 57496.05 88888.00 2006-09-30 12:36:22.952 273 13171.49 753.03 57496.54 88888.00 2006-09-30 12:36:23.952 273 13171.88 753.03 57496.29 88888.00 2006-09-30 12:36:24.952 273 13172.14 752.66 57496.66 88888.00 2006-09-30 12:36:25.952 273 13171.75 752.54 57496.54 88888.00 2006-09-30 12:36:26.952 273 13170.97 752.41 57496.41 88888.00 2006-09-30 12:36:27.952 273 13171.36 752.66 57496.78 88888.00 2006-09-30 12:36:28.952 273 13171.88 752.78 57495.93 88888.00 2006-09-30 12:36:29.952 273 13171.75 752.54 57496.54 88888.00 2006-09-30 12:36:30.952 273 13171.36 752.66 57496.17 88888.00 2006-09-30 12:36:31.952 273 13171.49 752.66 57496.78 88888.00 2006-09-30 12:36:32.952 273 13171.75 752.29 57496.05 88888.00 2006-09-30 12:36:33.952 273 13171.36 752.29 57496.05 88888.00 2006-09-30 12:36:34.952 273 13170.97 752.54 57497.15 88888.00 2006-09-30 12:36:35.952 273 13171.23 752.54 57495.68 88888.00 2006-09-30 12:36:36.952 273 13172.01 752.91 57496.41 88888.00 2006-09-30 12:36:37.952 273 13171.75 752.16 57496.54 88888.00 2006-09-30 12:36:38.952 273 13170.97 751.79 57495.68 88888.00 2006-09-30 12:36:39.952 273 13171.23 752.66 57496.29 88888.00 2006-09-30 12:36:40.952 273 13171.75 752.66 57496.41 88888.00 2006-09-30 12:36:41.952 273 13170.84 752.91 57496.05 88888.00 2006-09-30 12:36:42.952 273 13171.36 751.67 57497.39 88888.00 2006-09-30 12:36:43.952 273 13171.49 752.29 57496.05 88888.00 2006-09-30 12:36:44.952 273 13171.49 752.29 57497.15 88888.00 2006-09-30 12:36:45.952 273 13170.71 752.29 57497.15 88888.00 2006-09-30 12:36:46.952 273 13171.75 752.54 57497.02 88888.00 2006-09-30 12:36:47.952 273 13171.36 752.66 57496.29 88888.00 2006-09-30 12:36:48.952 273 13171.49 752.78 57496.29 88888.00 2006-09-30 12:36:49.952 273 13170.58 752.66 57496.41 88888.00 2006-09-30 12:36:50.952 273 13171.75 752.16 57497.02 88888.00 2006-09-30 12:36:51.952 273 13171.75 752.54 57496.29 88888.00 2006-09-30 12:36:52.952 273 13170.58 752.04 57496.41 88888.00 2006-09-30 12:36:53.952 273 13171.49 752.16 57496.41 88888.00 2006-09-30 12:36:54.952 273 13171.49 751.54 57496.66 88888.00 2006-09-30 12:36:55.952 273 13171.62 751.92 57496.41 88888.00 2006-09-30 12:36:56.952 273 13171.62 751.92 57496.17 88888.00 2006-09-30 12:36:57.952 273 13170.97 752.91 57496.54 88888.00 2006-09-30 12:36:58.952 273 13170.71 752.04 57495.93 88888.00 2006-09-30 12:36:59.952 273 13170.71 752.04 57496.78 88888.00 2006-09-30 12:37:00.952 273 13170.97 752.54 57496.90 88888.00 2006-09-30 12:37:01.952 273 13170.58 752.54 57496.78 88888.00 2006-09-30 12:37:02.952 273 13170.84 751.79 57496.54 88888.00 2006-09-30 12:37:03.952 273 13171.49 751.92 57495.80 88888.00 2006-09-30 12:37:04.952 273 13171.10 752.16 57496.66 88888.00 2006-09-30 12:37:05.952 273 13171.23 752.78 57496.41 88888.00 2006-09-30 12:37:06.952 273 13171.36 752.41 57496.41 88888.00 2006-09-30 12:37:07.952 273 13171.23 752.16 57496.54 88888.00 2006-09-30 12:37:08.952 273 13172.27 752.54 57496.05 88888.00 2006-09-30 12:37:09.952 273 13171.49 752.66 57496.17 88888.00 2006-09-30 12:37:10.952 273 13171.88 752.54 57496.66 88888.00 2006-09-30 12:37:11.952 273 13171.62 752.91 57496.66 88888.00 2006-09-30 12:37:12.952 273 13170.97 752.54 57496.41 88888.00 2006-09-30 12:37:13.952 273 13170.84 752.54 57496.78 88888.00 2006-09-30 12:37:14.952 273 13171.10 752.16 57496.66 88888.00 2006-09-30 12:37:15.952 273 13170.71 752.16 57496.17 88888.00 2006-09-30 12:37:16.952 273 13170.84 752.78 57497.15 88888.00 2006-09-30 12:37:17.952 273 13170.58 752.29 57496.66 88888.00 2006-09-30 12:37:18.952 273 13170.71 752.54 57496.17 88888.00 2006-09-30 12:37:19.952 273 13170.71 752.04 57496.78 88888.00 2006-09-30 12:37:20.952 273 13170.97 752.41 57496.17 88888.00 2006-09-30 12:37:21.952 273 13170.97 752.78 57497.15 88888.00 2006-09-30 12:37:22.952 273 13170.97 752.66 57496.78 88888.00 2006-09-30 12:37:23.952 273 13170.97 752.91 57496.66 88888.00 2006-09-30 12:37:24.952 273 13170.19 753.28 57497.02 88888.00 2006-09-30 12:37:25.952 273 13170.71 752.29 57496.66 88888.00 2006-09-30 12:37:26.952 273 13171.23 753.03 57496.78 88888.00 2006-09-30 12:37:27.952 273 13170.32 752.91 57496.66 88888.00 2006-09-30 12:37:28.952 273 13170.58 753.40 57496.29 88888.00 2006-09-30 12:37:29.952 273 13171.10 752.04 57496.41 88888.00 2006-09-30 12:37:30.952 273 13170.45 752.54 57497.02 88888.00 2006-09-30 12:37:31.952 273 13170.32 752.54 57497.15 88888.00 2006-09-30 12:37:32.952 273 13170.71 752.54 57497.27 88888.00 2006-09-30 12:37:33.952 273 13170.84 752.66 57497.27 88888.00 2006-09-30 12:37:34.952 273 13170.19 752.91 57497.51 88888.00 2006-09-30 12:37:35.952 273 13171.10 752.91 57497.39 88888.00 2006-09-30 12:37:36.952 273 13170.06 752.78 57496.78 88888.00 2006-09-30 12:37:37.952 273 13169.67 752.91 57496.54 88888.00 2006-09-30 12:37:38.952 273 13169.80 752.78 57496.90 88888.00 2006-09-30 12:37:39.952 273 13170.45 752.78 57497.02 88888.00 2006-09-30 12:37:40.952 273 13170.32 752.78 57496.78 88888.00 2006-09-30 12:37:41.952 273 13170.19 753.16 57497.02 88888.00 2006-09-30 12:37:42.952 273 13170.58 753.03 57496.90 88888.00 2006-09-30 12:37:43.952 273 13170.45 753.28 57497.39 88888.00 2006-09-30 12:37:44.952 273 13170.19 753.16 57496.90 88888.00 2006-09-30 12:37:45.952 273 13170.45 753.28 57497.51 88888.00 2006-09-30 12:37:46.952 273 13170.32 753.53 57497.27 88888.00 2006-09-30 12:37:47.952 273 13170.19 753.53 57497.02 88888.00 2006-09-30 12:37:48.952 273 13170.32 753.40 57497.39 88888.00 2006-09-30 12:37:49.952 273 13170.32 753.16 57497.51 88888.00 2006-09-30 12:37:50.952 273 13170.58 752.91 57497.02 88888.00 2006-09-30 12:37:51.952 273 13169.80 753.16 57497.39 88888.00 2006-09-30 12:37:52.952 273 13170.32 753.16 57496.78 88888.00 2006-09-30 12:37:53.952 273 13170.19 754.15 57497.27 88888.00 2006-09-30 12:37:54.952 273 13170.19 753.28 57497.15 88888.00 2006-09-30 12:37:55.952 273 13170.06 753.28 57497.64 88888.00 2006-09-30 12:37:56.952 273 13171.23 753.90 57497.27 88888.00 2006-09-30 12:37:57.952 273 13169.54 753.53 57497.02 88888.00 2006-09-30 12:37:58.952 273 13170.45 753.53 57496.90 88888.00 2006-09-30 12:37:59.952 273 13170.06 753.90 57497.39 88888.00 2006-09-30 12:38:00.952 273 13170.32 753.40 57497.27 88888.00 2006-09-30 12:38:01.952 273 13170.32 753.65 57497.39 88888.00 2006-09-30 12:38:02.952 273 13169.67 754.02 57496.78 88888.00 2006-09-30 12:38:03.952 273 13170.19 754.52 57496.78 88888.00 2006-09-30 12:38:04.952 273 13170.84 753.77 57497.27 88888.00 2006-09-30 12:38:05.952 273 13170.32 753.28 57497.76 88888.00 2006-09-30 12:38:06.952 273 13170.97 754.02 57497.51 88888.00 2006-09-30 12:38:07.952 273 13170.32 754.02 57497.02 88888.00 2006-09-30 12:38:08.952 273 13170.32 754.15 57496.54 88888.00 2006-09-30 12:38:09.952 273 13170.06 754.02 57497.51 88888.00 2006-09-30 12:38:10.952 273 13170.19 753.90 57497.64 88888.00 2006-09-30 12:38:11.952 273 13170.97 754.39 57498.37 88888.00 2006-09-30 12:38:12.952 273 13170.58 754.27 57497.27 88888.00 2006-09-30 12:38:13.952 273 13170.97 754.02 57497.27 88888.00 2006-09-30 12:38:14.952 273 13169.67 754.52 57497.39 88888.00 2006-09-30 12:38:15.952 273 13170.45 754.15 57497.76 88888.00 2006-09-30 12:38:16.952 273 13169.93 754.39 57498.12 88888.00 2006-09-30 12:38:17.952 273 13170.19 754.64 57498.12 88888.00 2006-09-30 12:38:18.952 273 13170.06 754.15 57498.00 88888.00 2006-09-30 12:38:19.952 273 13170.19 755.01 57498.12 88888.00 2006-09-30 12:38:20.952 273 13169.93 754.64 57496.78 88888.00 2006-09-30 12:38:21.952 273 13170.32 754.89 57497.51 88888.00 2006-09-30 12:38:22.952 273 13170.19 754.27 57497.76 88888.00 2006-09-30 12:38:23.952 273 13170.84 754.02 57497.64 88888.00 2006-09-30 12:38:24.952 273 13170.32 754.77 57497.27 88888.00 2006-09-30 12:38:25.952 273 13170.32 755.14 57496.66 88888.00 2006-09-30 12:38:26.952 273 13170.58 754.52 57496.90 88888.00 2006-09-30 12:38:27.952 273 13170.58 754.64 57497.88 88888.00 2006-09-30 12:38:28.952 273 13170.58 754.52 57497.27 88888.00 2006-09-30 12:38:29.952 273 13170.58 755.26 57497.51 88888.00 2006-09-30 12:38:30.952 273 13170.06 754.15 57497.64 88888.00 2006-09-30 12:38:31.952 273 13170.32 754.89 57497.88 88888.00 2006-09-30 12:38:32.952 273 13169.93 754.64 57497.76 88888.00 2006-09-30 12:38:33.952 273 13170.45 754.39 57497.64 88888.00 2006-09-30 12:38:34.952 273 13170.06 755.51 57498.00 88888.00 2006-09-30 12:38:35.952 273 13170.84 754.64 57497.64 88888.00 2006-09-30 12:38:36.952 273 13171.10 755.26 57497.88 88888.00 2006-09-30 12:38:37.952 273 13170.32 755.63 57498.00 88888.00 2006-09-30 12:38:38.952 273 13170.71 755.63 57497.88 88888.00 2006-09-30 12:38:39.952 273 13170.97 755.51 57498.25 88888.00 2006-09-30 12:38:40.952 273 13171.10 755.88 57498.49 88888.00 2006-09-30 12:38:41.952 273 13170.97 756.38 57497.51 88888.00 2006-09-30 12:38:42.952 273 13171.23 756.25 57498.12 88888.00 2006-09-30 12:38:43.952 273 13172.01 755.51 57498.12 88888.00 2006-09-30 12:38:44.952 273 13171.23 756.00 57498.25 88888.00 2006-09-30 12:38:45.952 273 13171.49 756.13 57498.98 88888.00 2006-09-30 12:38:46.952 273 13171.49 755.63 57497.76 88888.00 2006-09-30 12:38:47.952 273 13171.49 756.75 57498.61 88888.00 2006-09-30 12:38:48.952 273 13171.23 755.88 57498.49 88888.00 2006-09-30 12:38:49.952 273 13171.36 756.75 57498.37 88888.00 2006-09-30 12:38:50.952 273 13171.36 756.25 57498.25 88888.00 2006-09-30 12:38:51.952 273 13171.88 756.25 57499.10 88888.00 2006-09-30 12:38:52.952 273 13170.97 756.38 57498.12 88888.00 2006-09-30 12:38:53.952 273 13172.01 756.50 57498.00 88888.00 2006-09-30 12:38:54.952 273 13171.75 756.50 57498.61 88888.00 2006-09-30 12:38:55.952 273 13171.62 756.62 57498.25 88888.00 2006-09-30 12:38:56.952 273 13171.23 756.62 57498.61 88888.00 2006-09-30 12:38:57.952 273 13171.75 756.50 57498.49 88888.00 2006-09-30 12:38:58.952 273 13171.75 756.38 57497.88 88888.00 2006-09-30 12:38:59.952 273 13171.36 756.75 57498.00 88888.00 2006-09-30 12:39:00.952 273 13171.36 756.99 57498.61 88888.00 2006-09-30 12:39:01.952 273 13171.88 756.25 57499.10 88888.00 2006-09-30 12:39:02.952 273 13171.23 756.62 57498.37 88888.00 2006-09-30 12:39:03.952 273 13171.88 756.75 57498.73 88888.00 2006-09-30 12:39:04.952 273 13172.01 757.37 57498.61 88888.00 2006-09-30 12:39:05.952 273 13172.14 757.61 57498.73 88888.00 2006-09-30 12:39:06.952 273 13172.27 756.38 57498.12 88888.00 2006-09-30 12:39:07.952 273 13171.88 756.99 57498.86 88888.00 2006-09-30 12:39:08.952 273 13171.23 756.87 57498.49 88888.00 2006-09-30 12:39:09.952 273 13171.36 756.25 57498.25 88888.00 2006-09-30 12:39:10.952 273 13171.88 756.50 57498.37 88888.00 2006-09-30 12:39:11.952 273 13171.10 756.50 57499.23 88888.00 2006-09-30 12:39:12.952 273 13171.23 756.99 57498.25 88888.00 2006-09-30 12:39:13.952 273 13171.88 756.25 57498.49 88888.00 2006-09-30 12:39:14.952 273 13171.36 756.62 57499.23 88888.00 2006-09-30 12:39:15.952 273 13171.36 756.99 57498.73 88888.00 2006-09-30 12:39:16.952 273 13171.36 756.38 57498.86 88888.00 2006-09-30 12:39:17.952 273 13171.62 756.62 57498.49 88888.00 2006-09-30 12:39:18.952 273 13171.62 756.87 57498.25 88888.00 2006-09-30 12:39:19.952 273 13171.49 757.12 57498.37 88888.00 2006-09-30 12:39:20.952 273 13171.62 756.75 57498.37 88888.00 2006-09-30 12:39:21.952 273 13171.23 756.50 57498.12 88888.00 2006-09-30 12:39:22.952 273 13171.88 756.75 57498.98 88888.00 2006-09-30 12:39:23.952 273 13171.88 756.38 57498.49 88888.00 2006-09-30 12:39:24.952 273 13171.23 756.13 57498.73 88888.00 2006-09-30 12:39:25.952 273 13171.23 756.75 57498.61 88888.00 2006-09-30 12:39:26.952 273 13171.49 756.87 57498.86 88888.00 2006-09-30 12:39:27.952 273 13171.23 756.50 57498.86 88888.00 2006-09-30 12:39:28.952 273 13171.23 756.25 57498.86 88888.00 2006-09-30 12:39:29.952 273 13171.88 756.99 57498.61 88888.00 2006-09-30 12:39:30.952 273 13171.10 756.99 57498.73 88888.00 2006-09-30 12:39:31.952 273 13171.23 756.75 57498.25 88888.00 2006-09-30 12:39:32.952 273 13171.10 756.38 57498.61 88888.00 2006-09-30 12:39:33.952 273 13171.75 756.75 57498.61 88888.00 2006-09-30 12:39:34.952 273 13172.01 756.87 57498.73 88888.00 2006-09-30 12:39:35.952 273 13171.88 757.24 57498.61 88888.00 2006-09-30 12:39:36.952 273 13171.88 757.12 57498.98 88888.00 2006-09-30 12:39:37.952 273 13171.88 757.49 57498.86 88888.00 2006-09-30 12:39:38.952 273 13171.23 757.49 57498.61 88888.00 2006-09-30 12:39:39.952 273 13171.49 757.37 57499.23 88888.00 2006-09-30 12:39:40.952 273 13171.62 757.61 57498.49 88888.00 2006-09-30 12:39:41.952 273 13171.49 757.12 57499.23 88888.00 2006-09-30 12:39:42.952 273 13171.88 757.37 57498.86 88888.00 2006-09-30 12:39:43.952 273 13171.23 757.37 57499.10 88888.00 2006-09-30 12:39:44.952 273 13171.23 756.99 57498.49 88888.00 2006-09-30 12:39:45.952 273 13170.71 757.12 57499.10 88888.00 2006-09-30 12:39:46.952 273 13171.49 757.86 57498.61 88888.00 2006-09-30 12:39:47.952 273 13171.23 757.61 57499.10 88888.00 2006-09-30 12:39:48.952 273 13172.01 757.37 57498.61 88888.00 2006-09-30 12:39:49.952 273 13172.27 757.74 57498.86 88888.00 2006-09-30 12:39:50.952 273 13172.01 757.49 57499.10 88888.00 2006-09-30 12:39:51.952 273 13171.75 758.11 57499.23 88888.00 2006-09-30 12:39:52.952 273 13171.62 758.48 57499.23 88888.00 2006-09-30 12:39:53.952 273 13172.27 757.99 57499.23 88888.00 2006-09-30 12:39:54.952 273 13171.23 758.11 57498.98 88888.00 2006-09-30 12:39:55.952 273 13172.14 757.86 57498.98 88888.00 2006-09-30 12:39:56.952 273 13172.14 758.11 57499.23 88888.00 2006-09-30 12:39:57.952 273 13172.53 758.36 57499.10 88888.00 2006-09-30 12:39:58.952 273 13172.27 759.22 57498.61 88888.00 2006-09-30 12:39:59.952 273 13171.62 758.23 57498.86 88888.00 2006-09-30 12:40:00.952 273 13172.27 758.36 57499.47 88888.00 2006-09-30 12:40:01.952 273 13172.79 758.85 57499.47 88888.00 2006-09-30 12:40:02.952 273 13172.53 758.23 57499.59 88888.00 2006-09-30 12:40:03.952 273 13172.27 758.60 57499.84 88888.00 2006-09-30 12:40:04.952 273 13172.66 759.10 57499.23 88888.00 2006-09-30 12:40:05.952 273 13172.27 758.98 57499.59 88888.00 2006-09-30 12:40:06.952 273 13172.79 759.84 57499.59 88888.00 2006-09-30 12:40:07.952 273 13173.18 758.73 57499.10 88888.00 2006-09-30 12:40:08.952 273 13172.40 758.73 57499.47 88888.00 2006-09-30 12:40:09.952 273 13173.31 759.47 57499.59 88888.00 2006-09-30 12:40:10.952 273 13172.79 758.73 57500.57 88888.00 2006-09-30 12:40:11.952 273 13172.53 758.98 57499.84 88888.00 2006-09-30 12:40:12.952 273 13173.57 758.73 57500.20 88888.00 2006-09-30 12:40:13.952 273 13172.79 758.98 57499.47 88888.00 2006-09-30 12:40:14.952 273 13173.44 759.35 57499.23 88888.00 2006-09-30 12:40:15.952 273 13173.31 759.84 57500.32 88888.00 2006-09-30 12:40:16.952 273 13173.05 758.98 57499.59 88888.00 2006-09-30 12:40:17.952 273 13172.92 758.98 57500.20 88888.00 2006-09-30 12:40:18.952 273 13173.18 759.84 57499.84 88888.00 2006-09-30 12:40:19.952 273 13173.18 759.72 57499.59 88888.00 2006-09-30 12:40:20.952 273 13173.18 759.97 57499.47 88888.00 2006-09-30 12:40:21.952 273 13173.44 759.47 57499.84 88888.00 2006-09-30 12:40:22.952 273 13172.40 759.84 57500.08 88888.00 2006-09-30 12:40:23.952 273 13173.05 759.84 57500.69 88888.00 2006-09-30 12:40:24.952 273 13173.70 759.97 57500.57 88888.00 2006-09-30 12:40:25.952 273 13172.92 760.09 57500.69 88888.00 2006-09-30 12:40:26.952 273 13174.09 760.46 57499.96 88888.00 2006-09-30 12:40:27.952 273 13173.31 760.34 57500.94 88888.00 2006-09-30 12:40:28.952 273 13173.31 760.96 57500.32 88888.00 2006-09-30 12:40:29.952 273 13173.83 760.09 57500.32 88888.00 2006-09-30 12:40:30.952 273 13173.57 760.21 57500.20 88888.00 2006-09-30 12:40:31.952 273 13173.18 759.72 57500.45 88888.00 2006-09-30 12:40:32.952 273 13173.44 759.97 57500.82 88888.00 2006-09-30 12:40:33.952 273 13173.31 759.84 57500.08 88888.00 2006-09-30 12:40:34.952 273 13173.57 760.71 57500.69 88888.00 2006-09-30 12:40:35.952 273 13173.83 760.21 57500.82 88888.00 2006-09-30 12:40:36.952 273 13173.05 760.59 57500.94 88888.00 2006-09-30 12:40:37.952 273 13173.70 761.33 57500.32 88888.00 2006-09-30 12:40:38.952 273 13173.18 760.09 57501.18 88888.00 2006-09-30 12:40:39.952 273 13173.31 760.46 57500.57 88888.00 2006-09-30 12:40:40.952 273 13173.18 760.96 57500.20 88888.00 2006-09-30 12:40:41.952 273 13173.31 760.71 57500.82 88888.00 2006-09-30 12:40:42.952 273 13173.18 760.59 57500.57 88888.00 2006-09-30 12:40:43.952 273 13174.48 760.46 57500.45 88888.00 2006-09-30 12:40:44.952 273 13172.79 760.71 57500.82 88888.00 2006-09-30 12:40:45.952 273 13173.05 760.59 57500.57 88888.00 2006-09-30 12:40:46.952 273 13172.53 760.09 57500.82 88888.00 2006-09-30 12:40:47.952 273 13173.31 760.71 57500.45 88888.00 2006-09-30 12:40:48.952 273 13172.40 760.59 57500.69 88888.00 2006-09-30 12:40:49.952 273 13173.57 760.96 57500.45 88888.00 2006-09-30 12:40:50.952 273 13173.57 760.21 57500.94 88888.00 2006-09-30 12:40:51.952 273 13172.53 760.46 57500.20 88888.00 2006-09-30 12:40:52.952 273 13173.83 760.59 57500.57 88888.00 2006-09-30 12:40:53.952 273 13173.44 760.21 57500.32 88888.00 2006-09-30 12:40:54.952 273 13172.92 760.59 57500.69 88888.00 2006-09-30 12:40:55.952 273 13172.79 760.34 57500.45 88888.00 2006-09-30 12:40:56.952 273 13174.09 761.33 57500.82 88888.00 2006-09-30 12:40:57.952 273 13172.79 760.34 57500.94 88888.00 2006-09-30 12:40:58.952 273 13172.53 760.46 57500.94 88888.00 2006-09-30 12:40:59.952 273 13173.44 760.83 57500.69 88888.00 2006-09-30 12:41:00.952 273 13173.31 760.59 57500.57 88888.00 2006-09-30 12:41:01.952 273 13172.92 760.34 57500.32 88888.00 2006-09-30 12:41:02.952 273 13173.44 760.83 57500.94 88888.00 2006-09-30 12:41:03.952 273 13172.53 760.83 57500.82 88888.00 2006-09-30 12:41:04.952 273 13173.05 760.71 57500.45 88888.00 2006-09-30 12:41:05.952 273 13172.92 760.96 57500.69 88888.00 2006-09-30 12:41:06.952 273 13173.05 760.71 57500.69 88888.00 2006-09-30 12:41:07.952 273 13172.92 761.21 57500.20 88888.00 2006-09-30 12:41:08.952 273 13172.66 761.21 57500.20 88888.00 2006-09-30 12:41:09.952 273 13172.53 760.46 57500.08 88888.00 2006-09-30 12:41:10.952 273 13172.53 760.71 57499.96 88888.00 2006-09-30 12:41:11.952 273 13173.31 761.08 57500.45 88888.00 2006-09-30 12:41:12.952 273 13172.53 760.83 57500.57 88888.00 2006-09-30 12:41:13.952 273 13172.79 760.83 57500.69 88888.00 2006-09-30 12:41:14.952 273 13172.40 760.46 57500.20 88888.00 2006-09-30 12:41:15.952 273 13172.27 760.96 57500.20 88888.00 2006-09-30 12:41:16.952 273 13171.23 760.96 57500.20 88888.00 2006-09-30 12:41:17.952 273 13172.14 760.96 57499.84 88888.00 2006-09-30 12:41:18.952 273 13171.88 760.83 57500.20 88888.00 2006-09-30 12:41:19.952 273 13172.01 761.08 57500.45 88888.00 2006-09-30 12:41:20.952 273 13172.53 760.71 57500.45 88888.00 2006-09-30 12:41:21.952 273 13172.01 760.71 57499.96 88888.00 2006-09-30 12:41:22.952 273 13172.53 760.83 57500.08 88888.00 2006-09-30 12:41:23.952 273 13170.97 761.08 57499.84 88888.00 2006-09-30 12:41:24.952 273 13171.75 760.59 57499.96 88888.00 2006-09-30 12:41:25.952 273 13172.27 760.59 57499.47 88888.00 2006-09-30 12:41:26.952 273 13172.14 760.59 57500.32 88888.00 2006-09-30 12:41:27.952 273 13171.62 760.83 57499.59 88888.00 2006-09-30 12:41:28.952 273 13171.62 761.21 57499.47 88888.00 2006-09-30 12:41:29.952 273 13171.75 760.83 57499.47 88888.00 2006-09-30 12:41:30.952 273 13171.10 761.21 57499.47 88888.00 2006-09-30 12:41:31.952 273 13171.36 760.71 57499.47 88888.00 2006-09-30 12:41:32.952 273 13172.01 760.46 57499.10 88888.00 2006-09-30 12:41:33.952 273 13171.75 760.96 57498.86 88888.00 2006-09-30 12:41:34.952 273 13171.10 760.59 57498.98 88888.00 2006-09-30 12:41:35.952 273 13171.49 760.34 57499.47 88888.00 2006-09-30 12:41:36.952 273 13171.88 760.59 57499.59 88888.00 2006-09-30 12:41:37.952 273 13171.36 760.59 57499.47 88888.00 2006-09-30 12:41:38.952 273 13171.23 760.34 57498.73 88888.00 2006-09-30 12:41:39.952 273 13171.75 761.08 57499.23 88888.00 2006-09-30 12:41:40.952 273 13171.88 760.83 57498.86 88888.00 2006-09-30 12:41:41.952 273 13171.23 761.33 57498.98 88888.00 2006-09-30 12:41:42.952 273 13171.75 761.82 57498.61 88888.00 2006-09-30 12:41:43.952 273 13171.75 760.21 57499.23 88888.00 2006-09-30 12:41:44.952 273 13171.10 761.33 57499.23 88888.00 2006-09-30 12:41:45.952 273 13171.62 761.21 57499.10 88888.00 2006-09-30 12:41:46.952 273 13170.97 761.33 57499.47 88888.00 2006-09-30 12:41:47.952 273 13171.62 760.46 57498.73 88888.00 2006-09-30 12:41:48.952 273 13171.10 760.96 57499.35 88888.00 2006-09-30 12:41:49.952 273 13170.84 761.33 57499.10 88888.00 2006-09-30 12:41:50.952 273 13170.97 760.96 57499.47 88888.00 2006-09-30 12:41:51.952 273 13170.45 761.45 57498.86 88888.00 2006-09-30 12:41:52.952 273 13170.71 760.71 57498.37 88888.00 2006-09-30 12:41:53.952 273 13170.84 760.34 57498.98 88888.00 2006-09-30 12:41:54.952 273 13170.97 761.33 57499.35 88888.00 2006-09-30 12:41:55.952 273 13170.32 760.96 57498.86 88888.00 2006-09-30 12:41:56.952 273 13170.58 760.96 57498.25 88888.00 2006-09-30 12:41:57.952 273 13170.97 761.33 57498.73 88888.00 2006-09-30 12:41:58.952 273 13171.10 760.96 57498.61 88888.00 2006-09-30 12:41:59.952 273 13171.10 760.71 57498.98 88888.00 2006-09-30 12:42:00.952 273 13170.71 760.83 57498.73 88888.00 2006-09-30 12:42:01.952 273 13170.84 760.96 57498.61 88888.00 2006-09-30 12:42:02.952 273 13170.19 760.46 57498.73 88888.00 2006-09-30 12:42:03.952 273 13170.97 761.82 57498.37 88888.00 2006-09-30 12:42:04.952 273 13170.19 761.08 57498.37 88888.00 2006-09-30 12:42:05.952 273 13170.45 760.71 57498.61 88888.00 2006-09-30 12:42:06.952 273 13170.58 761.08 57498.61 88888.00 2006-09-30 12:42:07.952 273 13170.84 761.70 57498.49 88888.00 2006-09-30 12:42:08.952 273 13171.23 761.58 57498.61 88888.00 2006-09-30 12:42:09.952 273 13170.32 760.83 57498.00 88888.00 2006-09-30 12:42:10.952 273 13170.58 761.58 57498.49 88888.00 2006-09-30 12:42:11.952 273 13170.32 761.21 57497.64 88888.00 2006-09-30 12:42:12.952 273 13170.97 761.08 57498.12 88888.00 2006-09-30 12:42:13.952 273 13170.32 761.33 57498.37 88888.00 2006-09-30 12:42:14.952 273 13170.71 761.45 57497.88 88888.00 2006-09-30 12:42:15.952 273 13170.19 761.33 57497.88 88888.00 2006-09-30 12:42:16.952 273 13169.54 761.21 57497.39 88888.00 2006-09-30 12:42:17.952 273 13170.32 761.33 57497.64 88888.00 2006-09-30 12:42:18.952 273 13170.32 761.82 57498.00 88888.00 2006-09-30 12:42:19.952 273 13170.58 761.21 57498.37 88888.00 2006-09-30 12:42:20.952 273 13169.80 761.82 57498.25 88888.00 2006-09-30 12:42:21.952 273 13170.06 761.70 57497.88 88888.00 2006-09-30 12:42:22.952 273 13170.06 761.08 57498.00 88888.00 2006-09-30 12:42:23.952 273 13170.19 761.33 57498.12 88888.00 2006-09-30 12:42:24.952 273 13170.06 761.58 57497.76 88888.00 2006-09-30 12:42:25.952 273 13169.54 761.45 57497.88 88888.00 2006-09-30 12:42:26.952 273 13169.93 761.33 57497.76 88888.00 2006-09-30 12:42:27.952 273 13169.67 761.82 57497.51 88888.00 2006-09-30 12:42:28.952 273 13170.06 761.33 57497.64 88888.00 2006-09-30 12:42:29.952 273 13170.32 761.70 57498.00 88888.00 2006-09-30 12:42:30.952 273 13169.67 760.71 57497.76 88888.00 2006-09-30 12:42:31.952 273 13169.93 761.82 57497.76 88888.00 2006-09-30 12:42:32.952 273 13169.93 760.71 57497.02 88888.00 2006-09-30 12:42:33.952 273 13169.93 761.95 57497.15 88888.00 2006-09-30 12:42:34.952 273 13170.19 760.71 57497.76 88888.00 2006-09-30 12:42:35.952 273 13170.06 761.45 57497.15 88888.00 2006-09-30 12:42:36.952 273 13170.45 761.21 57498.00 88888.00 2006-09-30 12:42:37.952 273 13169.67 761.45 57498.00 88888.00 2006-09-30 12:42:38.952 273 13169.80 761.33 57497.88 88888.00 2006-09-30 12:42:39.952 273 13169.67 761.08 57497.51 88888.00 2006-09-30 12:42:40.952 273 13169.80 761.70 57497.51 88888.00 2006-09-30 12:42:41.952 273 13169.67 761.70 57497.02 88888.00 2006-09-30 12:42:42.952 273 13169.28 761.45 57497.15 88888.00 2006-09-30 12:42:43.952 273 13170.06 761.21 57497.27 88888.00 2006-09-30 12:42:44.952 273 13169.93 760.71 57497.88 88888.00 2006-09-30 12:42:45.952 273 13169.67 760.59 57497.39 88888.00 2006-09-30 12:42:46.952 273 13170.06 760.96 57497.64 88888.00 2006-09-30 12:42:47.952 273 13169.80 761.95 57497.88 88888.00 2006-09-30 12:42:48.952 273 13170.19 761.45 57497.39 88888.00 2006-09-30 12:42:49.952 273 13169.93 761.58 57497.64 88888.00 2006-09-30 12:42:50.952 273 13169.28 761.21 57497.02 88888.00 2006-09-30 12:42:51.952 273 13169.93 761.45 57497.76 88888.00 2006-09-30 12:42:52.952 273 13170.06 761.95 57497.15 88888.00 2006-09-30 12:42:53.952 273 13170.32 761.70 57497.15 88888.00 2006-09-30 12:42:54.952 273 13170.06 760.83 57497.64 88888.00 2006-09-30 12:42:55.952 273 13170.19 761.95 57497.64 88888.00 2006-09-30 12:42:56.952 273 13169.67 761.82 57497.76 88888.00 2006-09-30 12:42:57.952 273 13170.19 761.33 57497.02 88888.00 2006-09-30 12:42:58.952 273 13169.67 761.58 57497.76 88888.00 2006-09-30 12:42:59.952 273 13169.67 761.82 57497.51 88888.00 2006-09-30 12:43:00.952 273 13169.93 761.70 57497.02 88888.00 2006-09-30 12:43:01.952 273 13170.19 761.70 57497.27 88888.00 2006-09-30 12:43:02.952 273 13170.19 761.45 57496.78 88888.00 2006-09-30 12:43:03.952 273 13169.80 761.33 57497.02 88888.00 2006-09-30 12:43:04.952 273 13169.67 761.45 57497.15 88888.00 2006-09-30 12:43:05.952 273 13169.80 761.82 57496.66 88888.00 2006-09-30 12:43:06.952 273 13169.80 761.33 57497.02 88888.00 2006-09-30 12:43:07.952 273 13169.67 761.21 57497.27 88888.00 2006-09-30 12:43:08.952 273 13169.54 761.21 57497.27 88888.00 2006-09-30 12:43:09.952 273 13169.93 761.82 57496.90 88888.00 2006-09-30 12:43:10.952 273 13169.93 761.70 57496.54 88888.00 2006-09-30 12:43:11.952 273 13169.54 761.33 57497.64 88888.00 2006-09-30 12:43:12.952 273 13170.32 761.95 57497.51 88888.00 2006-09-30 12:43:13.952 273 13169.80 762.32 57497.27 88888.00 2006-09-30 12:43:14.952 273 13170.06 761.58 57497.27 88888.00 2006-09-30 12:43:15.952 273 13169.80 761.95 57497.02 88888.00 2006-09-30 12:43:16.952 273 13169.54 761.58 57497.02 88888.00 2006-09-30 12:43:17.952 273 13169.67 762.44 57497.76 88888.00 2006-09-30 12:43:18.952 273 13169.93 761.70 57497.39 88888.00 2006-09-30 12:43:19.952 273 13169.15 761.82 57497.02 88888.00 2006-09-30 12:43:20.952 273 13169.93 761.70 57496.90 88888.00 2006-09-30 12:43:21.952 273 13170.32 762.32 57496.66 88888.00 2006-09-30 12:43:22.952 273 13169.93 762.32 57497.15 88888.00 2006-09-30 12:43:23.952 273 13170.32 762.07 57497.02 88888.00 2006-09-30 12:43:24.952 273 13170.06 761.95 57497.39 88888.00 2006-09-30 12:43:25.952 273 13169.93 762.32 57496.41 88888.00 2006-09-30 12:43:26.952 273 13169.80 762.82 57497.27 88888.00 2006-09-30 12:43:27.952 273 13170.06 762.07 57497.15 88888.00 2006-09-30 12:43:28.952 273 13170.32 762.32 57497.15 88888.00 2006-09-30 12:43:29.952 273 13170.32 762.57 57497.39 88888.00 2006-09-30 12:43:30.952 273 13169.93 762.07 57497.02 88888.00 2006-09-30 12:43:31.952 273 13169.67 762.44 57497.76 88888.00 2006-09-30 12:43:32.952 273 13170.19 761.95 57497.39 88888.00 2006-09-30 12:43:33.952 273 13170.58 762.44 57496.66 88888.00 2006-09-30 12:43:34.952 273 13170.32 762.69 57496.90 88888.00 2006-09-30 12:43:35.952 273 13169.93 762.44 57497.51 88888.00 2006-09-30 12:43:36.952 273 13170.58 762.57 57496.41 88888.00 2006-09-30 12:43:37.952 273 13170.32 761.82 57497.39 88888.00 2006-09-30 12:43:38.952 273 13170.06 762.57 57496.66 88888.00 2006-09-30 12:43:39.952 273 13170.19 762.69 57497.15 88888.00 2006-09-30 12:43:40.952 273 13169.80 761.82 57497.15 88888.00 2006-09-30 12:43:41.952 273 13170.32 762.07 57497.27 88888.00 2006-09-30 12:43:42.952 273 13169.80 761.58 57497.39 88888.00 2006-09-30 12:43:43.952 273 13170.71 762.32 57496.29 88888.00 2006-09-30 12:43:44.952 273 13170.32 761.70 57496.41 88888.00 2006-09-30 12:43:45.952 273 13170.32 762.20 57498.25 88888.00 2006-09-30 12:43:46.952 273 13170.32 762.07 57497.27 88888.00 2006-09-30 12:43:47.952 273 13170.84 761.95 57496.78 88888.00 2006-09-30 12:43:48.952 273 13170.32 761.95 57496.90 88888.00 2006-09-30 12:43:49.952 273 13170.58 761.95 57497.15 88888.00 2006-09-30 12:43:50.952 273 13170.19 762.07 57496.66 88888.00 2006-09-30 12:43:51.952 273 13170.71 761.70 57497.27 88888.00 2006-09-30 12:43:52.952 273 13169.67 761.95 57497.39 88888.00 2006-09-30 12:43:53.952 273 13170.32 762.44 57497.51 88888.00 2006-09-30 12:43:54.952 273 13170.45 762.44 57497.88 88888.00 2006-09-30 12:43:55.952 273 13169.93 761.82 57497.27 88888.00 2006-09-30 12:43:56.952 273 13170.97 761.95 57497.15 88888.00 2006-09-30 12:43:57.952 273 13170.06 762.69 57496.90 88888.00 2006-09-30 12:43:58.952 273 13170.97 762.20 57497.39 88888.00 2006-09-30 12:43:59.952 273 13170.71 761.45 57497.27 88888.00 2006-09-30 12:44:00.952 273 13170.19 761.95 57497.15 88888.00 2006-09-30 12:44:01.952 273 13170.32 762.20 57497.39 88888.00 2006-09-30 12:44:02.952 273 13170.32 762.20 57496.66 88888.00 2006-09-30 12:44:03.952 273 13170.19 761.70 57497.02 88888.00 2006-09-30 12:44:04.952 273 13170.58 762.44 57497.39 88888.00 2006-09-30 12:44:05.952 273 13170.19 761.82 57496.78 88888.00 2006-09-30 12:44:06.952 273 13170.45 762.57 57497.02 88888.00 2006-09-30 12:44:07.952 273 13169.41 761.70 57497.39 88888.00 2006-09-30 12:44:08.952 273 13169.67 761.82 57497.39 88888.00 2006-09-30 12:44:09.952 273 13169.67 762.20 57496.41 88888.00 2006-09-30 12:44:10.952 273 13169.80 761.70 57496.78 88888.00 2006-09-30 12:44:11.952 273 13169.67 761.33 57496.41 88888.00 2006-09-30 12:44:12.952 273 13170.06 761.70 57497.39 88888.00 2006-09-30 12:44:13.952 273 13169.80 761.95 57496.90 88888.00 2006-09-30 12:44:14.952 273 13169.15 761.70 57497.27 88888.00 2006-09-30 12:44:15.952 273 13169.41 761.58 57496.41 88888.00 2006-09-30 12:44:16.952 273 13169.41 761.82 57496.90 88888.00 2006-09-30 12:44:17.952 273 13169.15 762.20 57497.15 88888.00 2006-09-30 12:44:18.952 273 13169.54 761.95 57496.66 88888.00 2006-09-30 12:44:19.952 273 13169.54 762.07 57495.93 88888.00 2006-09-30 12:44:20.952 273 13169.67 761.21 57496.66 88888.00 2006-09-30 12:44:21.952 273 13169.41 761.45 57496.78 88888.00 2006-09-30 12:44:22.952 273 13169.54 761.45 57496.29 88888.00 2006-09-30 12:44:23.952 273 13169.15 761.82 57496.54 88888.00 2006-09-30 12:44:24.952 273 13168.50 761.82 57496.54 88888.00 2006-09-30 12:44:25.952 273 13168.37 762.07 57496.29 88888.00 2006-09-30 12:44:26.952 273 13168.76 762.32 57496.66 88888.00 2006-09-30 12:44:27.952 273 13168.63 761.70 57496.54 88888.00 2006-09-30 12:44:28.952 273 13168.89 761.45 57496.54 88888.00 2006-09-30 12:44:29.952 273 13169.28 762.07 57495.93 88888.00 2006-09-30 12:44:30.952 273 13168.37 761.82 57496.41 88888.00 2006-09-30 12:44:31.952 273 13169.02 761.08 57496.05 88888.00 2006-09-30 12:44:32.952 273 13168.76 761.70 57496.66 88888.00 2006-09-30 12:44:33.952 273 13168.50 761.33 57496.05 88888.00 2006-09-30 12:44:34.952 273 13168.50 761.58 57495.93 88888.00 2006-09-30 12:44:35.952 273 13169.02 761.70 57496.29 88888.00 2006-09-30 12:44:36.952 273 13168.11 762.07 57496.54 88888.00 2006-09-30 12:44:37.952 273 13168.50 761.21 57497.02 88888.00 2006-09-30 12:44:38.952 273 13167.98 761.45 57495.93 88888.00 2006-09-30 12:44:39.952 273 13167.59 760.96 57496.29 88888.00 2006-09-30 12:44:40.952 273 13167.98 761.33 57495.43 88888.00 2006-09-30 12:44:41.952 273 13167.33 761.58 57496.41 88888.00 2006-09-30 12:44:42.952 273 13167.07 761.33 57495.56 88888.00 2006-09-30 12:44:43.952 273 13168.11 761.70 57495.68 88888.00 2006-09-30 12:44:44.952 273 13167.72 761.58 57496.29 88888.00 2006-09-30 12:44:45.952 273 13167.20 761.21 57495.93 88888.00 2006-09-30 12:44:46.952 273 13167.07 761.33 57495.31 88888.00 2006-09-30 12:44:47.952 273 13167.20 761.08 57495.31 88888.00 2006-09-30 12:44:48.952 273 13167.98 760.96 57495.19 88888.00 2006-09-30 12:44:49.952 273 13167.33 761.45 57495.68 88888.00 2006-09-30 12:44:50.952 273 13167.33 760.83 57496.05 88888.00 2006-09-30 12:44:51.952 273 13167.59 761.21 57496.05 88888.00 2006-09-30 12:44:52.952 273 13167.59 761.45 57495.93 88888.00 2006-09-30 12:44:53.952 273 13167.07 761.33 57495.43 88888.00 2006-09-30 12:44:54.952 273 13166.68 761.45 57495.56 88888.00 2006-09-30 12:44:55.952 273 13167.33 761.21 57495.43 88888.00 2006-09-30 12:44:56.952 273 13166.29 761.08 57495.31 88888.00 2006-09-30 12:44:57.952 273 13166.68 760.96 57495.68 88888.00 2006-09-30 12:44:58.952 273 13166.81 761.58 57494.95 88888.00 2006-09-30 12:44:59.952 273 13166.68 760.71 57494.95 88888.00 2006-09-30 12:45:00.952 273 13166.42 760.71 57495.19 88888.00 2006-09-30 12:45:01.952 273 13166.81 760.83 57494.82 88888.00 2006-09-30 12:45:02.952 273 13167.20 760.83 57495.31 88888.00 2006-09-30 12:45:03.952 273 13166.29 761.08 57494.82 88888.00 2006-09-30 12:45:04.952 273 13166.68 761.21 57494.46 88888.00 2006-09-30 12:45:05.952 273 13166.55 761.21 57494.82 88888.00 2006-09-30 12:45:06.952 273 13166.29 760.96 57494.70 88888.00 2006-09-30 12:45:07.952 273 13166.03 761.33 57494.82 88888.00 2006-09-30 12:45:08.952 273 13165.77 761.21 57495.07 88888.00 2006-09-30 12:45:09.952 273 13166.16 761.58 57494.34 88888.00 2006-09-30 12:45:10.952 273 13165.90 761.70 57494.46 88888.00 2006-09-30 12:45:12.952 273 13166.68 760.83 57493.84 88888.00 2006-09-30 12:45:13.952 273 13166.68 761.45 57494.21 88888.00 2006-09-30 12:45:14.952 273 13166.16 761.33 57494.58 88888.00 2006-09-30 12:45:15.952 273 13166.29 761.58 57494.21 88888.00 2006-09-30 12:45:16.952 273 13166.29 761.95 57494.34 88888.00 2006-09-30 12:45:17.952 273 13166.55 761.95 57494.95 88888.00 2006-09-30 12:45:18.952 273 13165.90 762.44 57494.58 88888.00 2006-09-30 12:45:19.952 273 13166.29 761.95 57494.09 88888.00 2006-09-30 12:45:20.952 273 13166.55 761.95 57494.58 88888.00 2006-09-30 12:45:21.952 273 13166.29 761.45 57494.34 88888.00 2006-09-30 12:45:22.952 273 13166.03 761.45 57494.21 88888.00 2006-09-30 12:45:23.952 273 13166.03 761.58 57494.09 88888.00 2006-09-30 12:45:24.952 273 13166.68 761.95 57494.21 88888.00 2006-09-30 12:45:25.952 273 13166.16 761.95 57494.70 88888.00 2006-09-30 12:45:26.952 273 13165.90 762.20 57493.72 88888.00 2006-09-30 12:45:27.952 273 13165.64 762.20 57494.46 88888.00 2006-09-30 12:45:28.952 273 13166.16 761.95 57494.21 88888.00 2006-09-30 12:45:29.952 273 13165.77 761.82 57493.97 88888.00 2006-09-30 12:45:30.952 273 13165.64 761.95 57493.60 88888.00 2006-09-30 12:45:31.952 273 13165.51 762.07 57494.09 88888.00 2006-09-30 12:45:32.952 273 13166.29 761.58 57494.34 88888.00 2006-09-30 12:45:33.952 273 13165.90 761.58 57494.21 88888.00 2006-09-30 12:45:34.952 273 13165.64 761.95 57494.09 88888.00 2006-09-30 12:45:35.952 273 13165.64 761.95 57494.46 88888.00 2006-09-30 12:45:36.952 273 13164.99 762.07 57494.82 88888.00 2006-09-30 12:45:37.952 273 13166.03 761.58 57493.97 88888.00 2006-09-30 12:45:38.952 273 13165.25 761.95 57494.21 88888.00 2006-09-30 12:45:39.952 273 13165.90 762.57 57493.84 88888.00 2006-09-30 12:45:40.952 273 13166.03 762.44 57494.21 88888.00 2006-09-30 12:45:41.952 273 13166.16 761.95 57494.21 88888.00 2006-09-30 12:45:42.952 273 13165.77 761.82 57493.72 88888.00 2006-09-30 12:45:43.952 273 13165.12 761.95 57493.48 88888.00 2006-09-30 12:45:44.952 273 13165.77 762.44 57494.09 88888.00 2006-09-30 12:45:45.952 273 13165.64 762.20 57494.34 88888.00 2006-09-30 12:45:46.952 273 13165.12 762.32 57493.72 88888.00 2006-09-30 12:45:47.952 273 13165.51 762.69 57494.21 88888.00 2006-09-30 12:45:48.952 273 13165.90 762.44 57494.09 88888.00 2006-09-30 12:45:49.952 273 13165.25 762.57 57493.11 88888.00 2006-09-30 12:45:50.952 273 13165.64 762.69 57493.60 88888.00 2006-09-30 12:45:51.952 273 13165.64 762.32 57493.48 88888.00 2006-09-30 12:45:52.952 273 13165.51 762.07 57494.09 88888.00 2006-09-30 12:45:53.952 273 13165.25 763.06 57493.11 88888.00 2006-09-30 12:45:54.952 273 13166.29 761.70 57493.36 88888.00 2006-09-30 12:45:55.952 273 13166.16 763.06 57493.72 88888.00 2006-09-30 12:45:56.952 273 13165.51 762.20 57493.72 88888.00 2006-09-30 12:45:57.952 273 13165.90 762.57 57493.23 88888.00 2006-09-30 12:45:58.952 273 13165.77 762.44 57492.99 88888.00 2006-09-30 12:45:59.952 273 13165.38 762.57 57493.72 88888.00 2006-09-30 12:46:00.952 273 13164.86 762.44 57493.60 88888.00 2006-09-30 12:46:01.952 273 13165.12 762.69 57492.99 88888.00 2006-09-30 12:46:02.952 273 13165.51 762.69 57493.97 88888.00 2006-09-30 12:46:03.952 273 13164.60 763.06 57493.23 88888.00 2006-09-30 12:46:04.952 273 13164.86 763.19 57493.72 88888.00 2006-09-30 12:46:05.952 273 13165.38 762.57 57493.97 88888.00 2006-09-30 12:46:06.952 273 13165.51 762.82 57492.99 88888.00 2006-09-30 12:46:07.952 273 13164.60 762.94 57493.48 88888.00 2006-09-30 12:46:08.952 273 13164.86 763.19 57493.11 88888.00 2006-09-30 12:46:09.952 273 13164.34 763.68 57493.23 88888.00 2006-09-30 12:46:10.952 273 13164.47 762.94 57492.75 88888.00 2006-09-30 12:46:11.952 273 13164.21 763.56 57493.48 88888.00 2006-09-30 12:46:12.952 273 13164.21 763.43 57492.99 88888.00 2006-09-30 12:46:13.952 273 13164.60 763.06 57492.99 88888.00 2006-09-30 12:46:14.952 273 13165.25 762.82 57492.99 88888.00 2006-09-30 12:46:15.952 273 13164.73 763.31 57493.23 88888.00 2006-09-30 12:46:16.952 273 13164.60 763.43 57492.99 88888.00 2006-09-30 12:46:17.952 273 13164.60 763.06 57493.36 88888.00 2006-09-30 12:46:18.952 273 13164.47 763.06 57493.84 88888.00 2006-09-30 12:46:19.952 273 13164.73 763.31 57493.36 88888.00 2006-09-30 12:46:20.952 273 13164.60 763.19 57493.36 88888.00 2006-09-30 12:46:21.952 273 13164.34 763.68 57493.23 88888.00 2006-09-30 12:46:22.952 273 13164.60 763.56 57492.38 88888.00 2006-09-30 12:46:23.952 273 13164.08 763.68 57492.75 88888.00 2006-09-30 12:46:24.952 273 13164.60 763.56 57492.87 88888.00 2006-09-30 12:46:25.952 273 13164.60 762.94 57492.75 88888.00 2006-09-30 12:46:26.952 273 13164.60 763.93 57493.11 88888.00 2006-09-30 12:46:27.952 273 13163.82 762.94 57492.50 88888.00 2006-09-30 12:46:28.952 273 13163.95 763.56 57492.50 88888.00 2006-09-30 12:46:29.952 273 13164.34 762.57 57492.50 88888.00 2006-09-30 12:46:30.952 273 13164.08 763.31 57492.62 88888.00 2006-09-30 12:46:31.952 273 13164.73 763.43 57493.11 88888.00 2006-09-30 12:46:32.952 273 13164.21 762.20 57493.11 88888.00 2006-09-30 12:46:33.952 273 13165.12 763.06 57492.50 88888.00 2006-09-30 12:46:34.952 273 13164.60 763.19 57492.38 88888.00 2006-09-30 12:46:35.952 273 13164.60 762.82 57492.99 88888.00 2006-09-30 12:46:36.952 273 13163.95 762.20 57491.77 88888.00 2006-09-30 12:46:37.952 273 13164.86 762.82 57492.75 88888.00 2006-09-30 12:46:38.952 273 13164.34 763.31 57492.75 88888.00 2006-09-30 12:46:39.952 273 13163.69 762.82 57492.75 88888.00 2006-09-30 12:46:40.952 273 13164.99 762.44 57492.62 88888.00 2006-09-30 12:46:41.952 273 13165.51 762.69 57492.99 88888.00 2006-09-30 12:46:42.952 273 13164.34 762.20 57492.62 88888.00 2006-09-30 12:46:43.952 273 13164.99 762.69 57492.38 88888.00 2006-09-30 12:46:44.952 273 13164.47 762.44 57493.11 88888.00 2006-09-30 12:46:45.952 273 13164.73 762.20 57492.62 88888.00 2006-09-30 12:46:46.952 273 13165.51 762.32 57492.62 88888.00 2006-09-30 12:46:47.952 273 13165.12 762.44 57492.87 88888.00 2006-09-30 12:46:48.952 273 13164.47 762.94 57492.87 88888.00 2006-09-30 12:46:49.952 273 13164.60 763.19 57492.62 88888.00 2006-09-30 12:46:50.952 273 13164.73 761.82 57492.99 88888.00 2006-09-30 12:46:51.952 273 13164.86 763.06 57492.62 88888.00 2006-09-30 12:46:52.952 273 13164.99 762.82 57492.75 88888.00 2006-09-30 12:46:53.952 273 13164.86 762.69 57492.38 88888.00 2006-09-30 12:46:54.952 273 13164.47 762.82 57492.87 88888.00 2006-09-30 12:46:55.952 273 13164.08 762.57 57492.13 88888.00 2006-09-30 12:46:56.952 273 13164.86 762.57 57492.50 88888.00 2006-09-30 12:46:57.952 273 13165.25 763.68 57492.26 88888.00 2006-09-30 12:46:58.952 273 13165.25 762.69 57493.23 88888.00 2006-09-30 12:46:59.952 273 13164.34 763.19 57492.13 88888.00 2006-09-30 12:47:00.952 273 13164.99 762.82 57493.23 88888.00 2006-09-30 12:47:01.952 273 13164.86 763.56 57492.87 88888.00 2006-09-30 12:47:02.952 273 13164.47 763.19 57492.75 88888.00 2006-09-30 12:47:03.952 273 13164.21 763.56 57491.77 88888.00 2006-09-30 12:47:04.952 273 13164.34 763.31 57492.13 88888.00 2006-09-30 12:47:05.952 273 13164.86 764.05 57492.01 88888.00 2006-09-30 12:47:06.952 273 13164.08 763.93 57492.50 88888.00 2006-09-30 12:47:07.952 273 13164.47 763.93 57492.99 88888.00 2006-09-30 12:47:08.952 273 13164.21 763.81 57492.50 88888.00 2006-09-30 12:47:09.952 273 13164.47 764.30 57492.01 88888.00 2006-09-30 12:47:10.952 273 13164.08 764.18 57492.62 88888.00 2006-09-30 12:47:11.952 273 13164.86 764.05 57492.38 88888.00 2006-09-30 12:47:12.952 273 13163.95 764.67 57492.38 88888.00 2006-09-30 12:47:13.952 273 13164.34 764.43 57492.62 88888.00 2006-09-30 12:47:14.952 273 13164.21 764.18 57492.01 88888.00 2006-09-30 12:47:15.952 273 13164.34 764.55 57491.28 88888.00 2006-09-30 12:47:16.952 273 13164.34 764.30 57492.50 88888.00 2006-09-30 12:47:17.952 273 13163.69 764.18 57492.01 88888.00 2006-09-30 12:47:18.951 273 13163.69 764.43 57492.13 88888.00 2006-09-30 12:47:19.951 273 13163.82 764.43 57492.13 88888.00 2006-09-30 12:47:20.951 273 13164.34 764.67 57492.01 88888.00 2006-09-30 12:47:21.951 273 13164.47 764.55 57491.89 88888.00 2006-09-30 12:47:22.951 273 13164.08 764.55 57492.13 88888.00 2006-09-30 12:47:23.951 273 13164.34 764.92 57491.89 88888.00 2006-09-30 12:47:24.951 273 13164.60 765.04 57491.40 88888.00 2006-09-30 12:47:25.951 273 13163.95 764.55 57492.01 88888.00 2006-09-30 12:47:26.951 273 13164.86 764.55 57492.01 88888.00 2006-09-30 12:47:27.951 273 13163.95 764.92 57492.01 88888.00 2006-09-30 12:47:28.951 273 13164.34 764.92 57492.13 88888.00 2006-09-30 12:47:29.951 273 13164.73 764.92 57492.01 88888.00 2006-09-30 12:47:30.951 273 13164.34 765.66 57491.64 88888.00 2006-09-30 12:47:31.951 273 13163.43 765.42 57491.89 88888.00 2006-09-30 12:47:32.951 273 13164.99 765.17 57491.52 88888.00 2006-09-30 12:47:33.951 273 13164.21 764.67 57491.77 88888.00 2006-09-30 12:47:34.951 273 13164.86 764.92 57492.38 88888.00 2006-09-30 12:47:35.951 273 13165.51 764.92 57491.89 88888.00 2006-09-30 12:47:36.951 273 13164.47 765.42 57492.13 88888.00 2006-09-30 12:47:37.951 273 13164.99 764.92 57491.89 88888.00 2006-09-30 12:47:38.951 273 13164.47 765.04 57492.13 88888.00 2006-09-30 12:47:39.951 273 13164.99 765.42 57491.40 88888.00 2006-09-30 12:47:40.951 273 13164.86 765.17 57492.75 88888.00 2006-09-30 12:47:41.951 273 13164.34 765.29 57492.01 88888.00 2006-09-30 12:47:42.951 273 13164.73 765.42 57491.89 88888.00 2006-09-30 12:47:43.951 273 13165.12 765.66 57492.38 88888.00 2006-09-30 12:47:44.951 273 13164.99 765.66 57492.13 88888.00 2006-09-30 12:47:45.951 273 13164.99 765.54 57491.77 88888.00 2006-09-30 12:47:46.951 273 13164.60 765.29 57492.01 88888.00 2006-09-30 12:47:47.951 273 13165.77 764.55 57492.13 88888.00 2006-09-30 12:47:48.951 273 13164.47 765.79 57491.77 88888.00 2006-09-30 12:47:49.951 273 13165.77 765.54 57492.01 88888.00 2006-09-30 12:47:50.951 273 13166.03 765.66 57492.26 88888.00 2006-09-30 12:47:51.951 273 13165.25 765.54 57492.01 88888.00 2006-09-30 12:47:52.951 273 13164.86 765.54 57492.38 88888.00 2006-09-30 12:47:53.951 273 13165.64 765.66 57491.64 88888.00 2006-09-30 12:47:54.951 273 13165.38 765.29 57491.89 88888.00 2006-09-30 12:47:55.951 273 13166.03 765.29 57491.40 88888.00 2006-09-30 12:47:56.951 273 13165.90 765.66 57491.89 88888.00 2006-09-30 12:47:57.951 273 13165.51 765.29 57492.01 88888.00 2006-09-30 12:47:58.951 273 13165.90 765.91 57492.01 88888.00 2006-09-30 12:47:59.951 273 13165.51 765.42 57491.40 88888.00 2006-09-30 12:48:00.951 273 13165.38 765.04 57492.62 88888.00 2006-09-30 12:48:01.951 273 13165.90 766.16 57492.50 88888.00 2006-09-30 12:48:02.951 273 13164.99 765.04 57491.52 88888.00 2006-09-30 12:48:03.951 273 13165.77 765.79 57491.89 88888.00 2006-09-30 12:48:04.951 273 13165.25 765.29 57491.89 88888.00 2006-09-30 12:48:05.951 273 13165.38 765.42 57492.87 88888.00 2006-09-30 12:48:06.951 273 13165.90 765.29 57491.77 88888.00 2006-09-30 12:48:07.951 273 13165.25 765.54 57492.62 88888.00 2006-09-30 12:48:08.951 273 13165.64 764.92 57492.50 88888.00 2006-09-30 12:48:09.951 273 13166.16 765.42 57492.38 88888.00 2006-09-30 12:48:10.951 273 13165.64 765.66 57492.01 88888.00 2006-09-30 12:48:11.951 273 13166.03 765.42 57492.38 88888.00 2006-09-30 12:48:12.951 273 13165.64 765.29 57492.13 88888.00 2006-09-30 12:48:13.951 273 13165.64 765.29 57492.87 88888.00 2006-09-30 12:48:14.951 273 13165.38 765.29 57492.01 88888.00 2006-09-30 12:48:15.951 273 13165.12 765.66 57492.50 88888.00 2006-09-30 12:48:16.951 273 13165.90 765.29 57492.75 88888.00 2006-09-30 12:48:17.951 273 13165.12 765.91 57492.50 88888.00 2006-09-30 12:48:18.951 273 13166.42 764.92 57492.26 88888.00 2006-09-30 12:48:19.951 273 13165.38 765.17 57492.50 88888.00 2006-09-30 12:48:20.951 273 13165.12 765.17 57492.26 88888.00 2006-09-30 12:48:21.951 273 13165.25 765.91 57492.38 88888.00 2006-09-30 12:48:22.951 273 13165.77 766.04 57492.26 88888.00 2006-09-30 12:48:23.951 273 13165.38 765.66 57492.87 88888.00 2006-09-30 12:48:24.951 273 13165.77 765.79 57492.50 88888.00 2006-09-30 12:48:25.951 273 13165.64 765.66 57492.26 88888.00 2006-09-30 12:48:26.951 273 13165.64 765.42 57492.38 88888.00 2006-09-30 12:48:27.951 273 13165.64 765.79 57492.26 88888.00 2006-09-30 12:48:28.951 273 13165.77 765.79 57492.26 88888.00 2006-09-30 12:48:29.951 273 13165.64 766.04 57492.38 88888.00 2006-09-30 12:48:30.951 273 13166.16 765.54 57492.38 88888.00 2006-09-30 12:48:31.951 273 13165.90 765.79 57491.64 88888.00 2006-09-30 12:48:32.951 273 13166.29 766.41 57492.75 88888.00 2006-09-30 12:48:33.951 273 13166.29 766.16 57492.50 88888.00 2006-09-30 12:48:34.951 273 13165.77 766.41 57491.64 88888.00 2006-09-30 12:48:35.951 273 13165.51 765.66 57492.38 88888.00 2006-09-30 12:48:36.951 273 13165.64 766.53 57492.75 88888.00 2006-09-30 12:48:37.951 273 13165.90 766.66 57492.50 88888.00 2006-09-30 12:48:38.951 273 13166.42 765.79 57492.62 88888.00 2006-09-30 12:48:39.951 273 13166.16 766.16 57492.75 88888.00 2006-09-30 12:48:40.951 273 13166.16 766.53 57492.01 88888.00 2006-09-30 12:48:41.951 273 13166.16 765.66 57492.13 88888.00 2006-09-30 12:48:42.951 273 13165.90 765.54 57492.62 88888.00 2006-09-30 12:48:43.951 273 13165.90 766.16 57492.50 88888.00 2006-09-30 12:48:44.951 273 13166.42 766.04 57492.26 88888.00 2006-09-30 12:48:45.951 273 13165.90 766.28 57492.38 88888.00 2006-09-30 12:48:46.951 273 13166.68 766.66 57492.38 88888.00 2006-09-30 12:48:47.951 273 13166.55 766.16 57492.75 88888.00 2006-09-30 12:48:48.951 273 13165.64 766.41 57491.52 88888.00 2006-09-30 12:48:49.951 273 13166.55 766.66 57492.62 88888.00 2006-09-30 12:48:50.951 273 13166.29 766.66 57492.01 88888.00 2006-09-30 12:48:51.951 273 13166.03 766.78 57492.13 88888.00 2006-09-30 12:48:52.951 273 13165.90 766.66 57492.26 88888.00 2006-09-30 12:48:53.951 273 13166.16 766.66 57492.01 88888.00 2006-09-30 12:48:54.951 273 13166.29 766.53 57492.62 88888.00 2006-09-30 12:48:55.951 273 13167.07 766.66 57492.38 88888.00 2006-09-30 12:48:56.951 273 13167.07 766.90 57492.99 88888.00 2006-09-30 12:48:57.951 273 13165.77 766.66 57491.89 88888.00 2006-09-30 12:48:58.951 273 13166.29 766.16 57492.38 88888.00 2006-09-30 12:48:59.951 273 13166.68 766.28 57492.26 88888.00 2006-09-30 12:49:00.951 273 13166.81 766.41 57492.38 88888.00 2006-09-30 12:49:01.951 273 13166.42 766.90 57491.64 88888.00 2006-09-30 12:49:02.951 273 13166.29 766.16 57492.01 88888.00 2006-09-30 12:49:03.951 273 13166.55 766.41 57492.62 88888.00 2006-09-30 12:49:04.951 273 13166.42 766.28 57492.87 88888.00 2006-09-30 12:49:05.951 273 13166.42 766.16 57493.11 88888.00 2006-09-30 12:49:06.951 273 13166.68 766.41 57492.26 88888.00 2006-09-30 12:49:07.951 273 13166.94 766.53 57492.13 88888.00 2006-09-30 12:49:08.951 273 13166.29 766.53 57492.26 88888.00 2006-09-30 12:49:09.951 273 13166.16 766.28 57492.01 88888.00 2006-09-30 12:49:10.951 273 13166.42 766.66 57492.26 88888.00 2006-09-30 12:49:11.951 273 13166.16 766.66 57491.77 88888.00 2006-09-30 12:49:12.951 273 13166.68 766.53 57492.75 88888.00 2006-09-30 12:49:13.951 273 13166.81 765.66 57492.13 88888.00 2006-09-30 12:49:14.951 273 13166.68 766.41 57492.13 88888.00 2006-09-30 12:49:15.951 273 13166.55 766.66 57491.52 88888.00 2006-09-30 12:49:16.951 273 13166.29 766.90 57492.26 88888.00 2006-09-30 12:49:17.951 273 13166.68 766.53 57491.89 88888.00 2006-09-30 12:49:18.951 273 13166.94 766.16 57492.01 88888.00 2006-09-30 12:49:19.951 273 13166.42 766.66 57491.77 88888.00 2006-09-30 12:49:20.951 273 13166.68 766.28 57492.13 88888.00 2006-09-30 12:49:21.951 273 13166.94 766.66 57492.26 88888.00 2006-09-30 12:49:22.951 273 13166.81 767.03 57491.52 88888.00 2006-09-30 12:49:23.951 273 13166.68 766.66 57492.13 88888.00 2006-09-30 12:49:24.951 273 13166.16 767.15 57492.50 88888.00 2006-09-30 12:49:25.951 273 13166.94 766.78 57492.50 88888.00 2006-09-30 12:49:26.951 273 13166.94 766.66 57492.62 88888.00 2006-09-30 12:49:27.951 273 13166.81 766.41 57492.26 88888.00 2006-09-30 12:49:28.951 273 13167.20 766.41 57492.99 88888.00 2006-09-30 12:49:29.951 273 13166.42 766.78 57492.01 88888.00 2006-09-30 12:49:30.951 273 13166.81 766.66 57492.75 88888.00 2006-09-30 12:49:31.951 273 13165.77 766.53 57492.26 88888.00 2006-09-30 12:49:32.951 273 13167.59 766.78 57492.26 88888.00 2006-09-30 12:49:33.951 273 13166.55 767.52 57492.62 88888.00 2006-09-30 12:49:34.951 273 13166.94 766.41 57492.26 88888.00 2006-09-30 12:49:35.951 273 13166.16 766.66 57492.99 88888.00 2006-09-30 12:49:36.951 273 13167.07 766.90 57492.50 88888.00 2006-09-30 12:49:37.951 273 13165.90 767.65 57492.50 88888.00 2006-09-30 12:49:38.951 273 13166.55 767.27 57492.50 88888.00 2006-09-30 12:49:39.951 273 13166.42 766.66 57492.13 88888.00 2006-09-30 12:49:40.951 273 13166.29 767.40 57492.38 88888.00 2006-09-30 12:49:41.951 273 13166.55 767.65 57492.01 88888.00 2006-09-30 12:49:42.951 273 13166.03 767.52 57492.62 88888.00 2006-09-30 12:49:43.951 273 13165.38 767.27 57492.13 88888.00 2006-09-30 12:49:44.951 273 13166.16 767.52 57492.01 88888.00 2006-09-30 12:49:45.951 273 13165.90 766.66 57492.38 88888.00 2006-09-30 12:49:46.951 273 13165.90 767.15 57492.13 88888.00 2006-09-30 12:49:47.951 273 13165.90 767.65 57491.89 88888.00 2006-09-30 12:49:48.951 273 13166.81 767.65 57492.50 88888.00 2006-09-30 12:49:49.951 273 13166.03 768.27 57491.64 88888.00 2006-09-30 12:49:50.951 273 13165.90 767.65 57492.01 88888.00 2006-09-30 12:49:51.951 273 13165.90 767.65 57492.13 88888.00 2006-09-30 12:49:52.951 273 13165.64 768.14 57491.52 88888.00 2006-09-30 12:49:53.951 273 13166.16 768.51 57492.50 88888.00 2006-09-30 12:49:54.951 273 13166.29 767.89 57491.40 88888.00 2006-09-30 12:49:55.951 273 13166.55 767.89 57491.77 88888.00 2006-09-30 12:49:56.951 273 13166.29 768.39 57491.77 88888.00 2006-09-30 12:49:57.951 273 13166.55 768.02 57492.13 88888.00 2006-09-30 12:49:58.951 273 13165.90 767.89 57491.64 88888.00 2006-09-30 12:49:59.951 273 13166.29 768.51 57491.77 88888.00 2006-09-30 12:50:00.951 273 13166.03 768.64 57492.01 88888.00 2006-09-30 12:50:01.951 273 13165.90 768.51 57491.52 88888.00 2006-09-30 12:50:02.951 273 13166.03 768.02 57491.40 88888.00 2006-09-30 12:50:03.951 273 13165.90 767.77 57490.91 88888.00 2006-09-30 12:50:04.951 273 13166.68 768.39 57491.77 88888.00 2006-09-30 12:50:05.951 273 13166.03 768.51 57492.01 88888.00 2006-09-30 12:50:06.951 273 13165.77 767.40 57491.40 88888.00 2006-09-30 12:50:07.951 273 13166.68 767.89 57492.26 88888.00 2006-09-30 12:50:08.951 273 13165.90 768.02 57491.64 88888.00 2006-09-30 12:50:09.951 273 13166.55 767.77 57491.52 88888.00 2006-09-30 12:50:10.951 273 13166.68 767.89 57491.64 88888.00 2006-09-30 12:50:11.951 273 13166.03 768.14 57491.64 88888.00 2006-09-30 12:50:12.951 273 13166.29 767.65 57491.64 88888.00 2006-09-30 12:50:13.951 273 13166.29 768.39 57491.28 88888.00 2006-09-30 12:50:14.951 273 13166.55 768.02 57491.89 88888.00 2006-09-30 12:50:15.951 273 13166.42 768.39 57491.77 88888.00 2006-09-30 12:50:16.951 273 13166.03 768.14 57491.77 88888.00 2006-09-30 12:50:17.951 273 13166.68 767.77 57490.67 88888.00 2006-09-30 12:50:18.951 273 13166.81 767.27 57491.28 88888.00 2006-09-30 12:50:19.951 273 13166.42 768.76 57490.79 88888.00 2006-09-30 12:50:20.951 273 13166.94 768.27 57491.40 88888.00 2006-09-30 12:50:21.951 273 13166.29 767.89 57491.89 88888.00 2006-09-30 12:50:22.951 273 13167.20 768.14 57491.28 88888.00 2006-09-30 12:50:23.951 273 13166.94 768.14 57492.01 88888.00 2006-09-30 12:50:24.951 273 13167.33 768.14 57491.40 88888.00 2006-09-30 12:50:25.951 273 13166.55 768.02 57491.04 88888.00 2006-09-30 12:50:26.951 273 13166.55 767.77 57491.40 88888.00 2006-09-30 12:50:27.951 273 13165.90 768.39 57490.91 88888.00 2006-09-30 12:50:28.951 273 13166.94 767.89 57490.91 88888.00 2006-09-30 12:50:29.951 273 13166.68 768.14 57491.40 88888.00 2006-09-30 12:50:30.951 273 13165.64 768.27 57491.52 88888.00 2006-09-30 12:50:31.951 273 13166.42 768.14 57491.64 88888.00 2006-09-30 12:50:32.951 273 13166.03 768.64 57491.28 88888.00 2006-09-30 12:50:33.951 273 13166.68 767.89 57491.28 88888.00 2006-09-30 12:50:34.951 273 13166.42 768.02 57491.40 88888.00 2006-09-30 12:50:35.951 273 13166.16 767.77 57491.28 88888.00 2006-09-30 12:50:36.951 273 13166.68 768.14 57491.04 88888.00 2006-09-30 12:50:37.951 273 13165.90 767.77 57491.64 88888.00 2006-09-30 12:50:38.951 273 13166.68 768.39 57491.28 88888.00 2006-09-30 12:50:39.951 273 13167.20 767.77 57492.01 88888.00 2006-09-30 12:50:40.951 273 13166.94 768.14 57491.28 88888.00 2006-09-30 12:50:41.951 273 13166.03 767.77 57491.40 88888.00 2006-09-30 12:50:42.951 273 13166.68 767.77 57491.04 88888.00 2006-09-30 12:50:43.951 273 13166.55 768.14 57491.28 88888.00 2006-09-30 12:50:44.951 273 13166.55 767.52 57491.77 88888.00 2006-09-30 12:50:45.951 273 13166.94 767.89 57491.16 88888.00 2006-09-30 12:50:46.951 273 13166.16 767.65 57491.64 88888.00 2006-09-30 12:50:47.951 273 13166.55 767.77 57491.04 88888.00 2006-09-30 12:50:48.951 273 13166.29 766.66 57491.16 88888.00 2006-09-30 12:50:49.951 273 13166.81 767.27 57491.28 88888.00 2006-09-30 12:50:50.951 273 13166.68 766.78 57491.40 88888.00 2006-09-30 12:50:51.951 273 13165.51 767.15 57491.52 88888.00 2006-09-30 12:50:52.951 273 13166.55 767.40 57490.30 88888.00 2006-09-30 12:50:53.951 273 13166.81 767.15 57491.16 88888.00 2006-09-30 12:50:54.951 273 13166.81 767.52 57491.28 88888.00 2006-09-30 12:50:55.951 273 13165.90 767.15 57491.04 88888.00 2006-09-30 12:50:56.951 273 13166.29 767.15 57491.04 88888.00 2006-09-30 12:50:57.951 273 13165.90 767.89 57490.42 88888.00 2006-09-30 12:50:58.951 273 13166.16 767.40 57490.91 88888.00 2006-09-30 12:50:59.951 273 13166.68 766.53 57491.52 88888.00 2006-09-30 12:51:00.951 273 13166.55 767.15 57490.91 88888.00 2006-09-30 12:51:01.951 273 13167.20 767.15 57490.54 88888.00 2006-09-30 12:51:02.951 273 13166.81 767.40 57490.91 88888.00 2006-09-30 12:51:03.951 273 13166.55 767.15 57491.28 88888.00 2006-09-30 12:51:04.951 273 13167.07 767.52 57490.91 88888.00 2006-09-30 12:51:05.951 273 13166.55 768.02 57491.28 88888.00 2006-09-30 12:51:06.951 273 13166.55 768.14 57491.40 88888.00 2006-09-30 12:51:07.951 273 13166.16 768.02 57490.91 88888.00 2006-09-30 12:51:08.951 273 13166.29 767.15 57490.42 88888.00 2006-09-30 12:51:09.951 273 13166.16 767.52 57491.28 88888.00 2006-09-30 12:51:10.951 273 13166.55 766.41 57490.91 88888.00 2006-09-30 12:51:12.951 273 13167.07 766.78 57491.28 88888.00 2006-09-30 12:51:13.951 273 13166.55 767.52 57491.04 88888.00 2006-09-30 12:51:14.951 273 13166.94 767.40 57491.28 88888.00 2006-09-30 12:51:15.951 273 13166.81 767.27 57490.91 88888.00 2006-09-30 12:51:16.951 273 13166.94 767.15 57490.91 88888.00 2006-09-30 12:51:17.951 273 13167.20 767.77 57491.40 88888.00 2006-09-30 12:51:18.951 273 13166.42 767.65 57491.04 88888.00 2006-09-30 12:51:19.951 273 13166.29 767.15 57491.28 88888.00 2006-09-30 12:51:20.951 273 13166.68 767.65 57491.40 88888.00 2006-09-30 12:51:21.951 273 13166.94 767.15 57490.91 88888.00 2006-09-30 12:51:22.951 273 13166.81 767.27 57491.16 88888.00 2006-09-30 12:51:23.951 273 13167.20 767.03 57490.79 88888.00 2006-09-30 12:51:24.951 273 13167.20 766.78 57491.77 88888.00 2006-09-30 12:51:25.951 273 13166.94 767.65 57490.67 88888.00 2006-09-30 12:51:26.951 273 13166.68 767.65 57491.52 88888.00 2006-09-30 12:51:27.951 273 13167.20 766.66 57491.04 88888.00 2006-09-30 12:51:28.951 273 13167.20 767.40 57491.16 88888.00 2006-09-30 12:51:29.951 273 13166.68 767.65 57491.28 88888.00 2006-09-30 12:51:30.951 273 13166.81 767.52 57490.91 88888.00 2006-09-30 12:51:31.951 273 13167.85 767.27 57490.79 88888.00 2006-09-30 12:51:32.951 273 13166.81 767.40 57491.04 88888.00 2006-09-30 12:51:33.951 273 13167.33 767.03 57491.52 88888.00 2006-09-30 12:51:34.951 273 13167.72 766.90 57491.77 88888.00 2006-09-30 12:51:35.951 273 13167.07 767.15 57490.54 88888.00 2006-09-30 12:51:36.951 273 13166.94 766.78 57491.40 88888.00 2006-09-30 12:51:37.951 273 13167.33 767.15 57491.16 88888.00 2006-09-30 12:51:38.951 273 13167.20 767.27 57491.28 88888.00 2006-09-30 12:51:39.951 273 13167.46 767.15 57491.16 88888.00 2006-09-30 12:51:40.951 273 13167.20 766.90 57491.40 88888.00 2006-09-30 12:51:41.951 273 13167.46 766.66 57491.16 88888.00 2006-09-30 12:51:42.951 273 13167.33 767.40 57491.04 88888.00 2006-09-30 12:51:43.951 273 13167.72 766.04 57491.52 88888.00 2006-09-30 12:51:44.951 273 13166.68 766.28 57491.28 88888.00 2006-09-30 12:51:45.951 273 13167.46 766.66 57491.04 88888.00 2006-09-30 12:51:46.951 273 13167.20 767.03 57491.04 88888.00 2006-09-30 12:51:47.951 273 13167.20 766.53 57491.52 88888.00 2006-09-30 12:51:48.951 273 13166.81 766.66 57490.91 88888.00 2006-09-30 12:51:49.951 273 13166.29 766.53 57491.64 88888.00 2006-09-30 12:51:50.951 273 13166.55 766.78 57490.79 88888.00 2006-09-30 12:51:51.951 273 13167.07 765.91 57491.28 88888.00 2006-09-30 12:51:52.951 273 13166.55 766.04 57491.16 88888.00 2006-09-30 12:51:53.951 273 13166.94 766.78 57491.28 88888.00 2006-09-30 12:51:54.951 273 13166.03 766.78 57491.16 88888.00 2006-09-30 12:51:55.951 273 13166.42 766.04 57491.52 88888.00 2006-09-30 12:51:56.951 273 13166.42 766.28 57491.04 88888.00 2006-09-30 12:51:57.951 273 13165.77 766.53 57491.52 88888.00 2006-09-30 12:51:58.951 273 13166.55 766.16 57491.16 88888.00 2006-09-30 12:51:59.951 273 13167.20 765.79 57491.16 88888.00 2006-09-30 12:52:00.951 273 13166.42 765.91 57490.91 88888.00 2006-09-30 12:52:01.951 273 13166.68 766.16 57490.79 88888.00 2006-09-30 12:52:02.951 273 13166.16 765.54 57491.28 88888.00 2006-09-30 12:52:03.951 273 13166.68 765.66 57490.79 88888.00 2006-09-30 12:52:04.951 273 13166.94 766.90 57491.64 88888.00 2006-09-30 12:52:05.951 273 13166.68 766.04 57490.54 88888.00 2006-09-30 12:52:06.951 273 13166.55 766.04 57491.52 88888.00 2006-09-30 12:52:07.951 273 13165.90 765.29 57490.54 88888.00 2006-09-30 12:52:08.951 273 13166.16 765.54 57490.91 88888.00 2006-09-30 12:52:09.951 273 13166.29 765.91 57490.54 88888.00 2006-09-30 12:52:10.951 273 13166.16 765.91 57490.79 88888.00 2006-09-30 12:52:11.951 273 13166.16 765.66 57491.40 88888.00 2006-09-30 12:52:12.951 273 13166.03 765.54 57491.52 88888.00 2006-09-30 12:52:13.951 273 13165.77 765.54 57491.04 88888.00 2006-09-30 12:52:14.951 273 13165.77 766.78 57491.40 88888.00 2006-09-30 12:52:15.951 273 13166.29 766.28 57490.91 88888.00 2006-09-30 12:52:16.951 273 13165.38 766.41 57490.67 88888.00 2006-09-30 12:52:17.951 273 13165.38 766.16 57491.52 88888.00 2006-09-30 12:52:18.951 273 13166.42 766.28 57491.28 88888.00 2006-09-30 12:52:19.951 273 13164.86 765.66 57490.54 88888.00 2006-09-30 12:52:20.951 273 13165.64 766.04 57491.16 88888.00 2006-09-30 12:52:21.951 273 13166.03 765.66 57491.04 88888.00 2006-09-30 12:52:22.951 273 13165.64 766.04 57490.79 88888.00 2006-09-30 12:52:23.951 273 13165.64 766.41 57491.04 88888.00 2006-09-30 12:52:24.951 273 13166.03 766.41 57491.40 88888.00 2006-09-30 12:52:25.951 273 13164.99 765.79 57491.04 88888.00 2006-09-30 12:52:26.951 273 13166.16 766.04 57490.54 88888.00 2006-09-30 12:52:27.951 273 13165.77 766.16 57490.79 88888.00 2006-09-30 12:52:28.951 273 13165.64 766.41 57490.91 88888.00 2006-09-30 12:52:29.951 273 13166.16 767.03 57491.40 88888.00 2006-09-30 12:52:30.951 273 13165.64 766.41 57490.91 88888.00 2006-09-30 12:52:31.951 273 13165.77 766.16 57491.16 88888.00 2006-09-30 12:52:32.951 273 13166.03 767.03 57490.42 88888.00 2006-09-30 12:52:33.951 273 13166.29 766.28 57491.28 88888.00 2006-09-30 12:52:34.951 273 13164.99 766.28 57491.52 88888.00 2006-09-30 12:52:35.951 273 13165.38 765.91 57491.04 88888.00 2006-09-30 12:52:36.951 273 13165.38 766.41 57490.79 88888.00 2006-09-30 12:52:37.951 273 13164.99 766.04 57490.79 88888.00 2006-09-30 12:52:38.951 273 13165.25 766.16 57491.04 88888.00 2006-09-30 12:52:39.951 273 13165.12 766.78 57490.18 88888.00 2006-09-30 12:52:40.951 273 13165.25 766.28 57491.28 88888.00 2006-09-30 12:52:41.951 273 13165.64 766.66 57491.04 88888.00 2006-09-30 12:52:42.951 273 13165.25 767.03 57490.91 88888.00 2006-09-30 12:52:43.951 273 13165.12 766.16 57490.54 88888.00 2006-09-30 12:52:44.951 273 13164.47 767.65 57490.91 88888.00 2006-09-30 12:52:45.951 273 13165.25 767.03 57491.04 88888.00 2006-09-30 12:52:46.951 273 13165.12 767.03 57490.79 88888.00 2006-09-30 12:52:47.951 273 13165.77 766.78 57490.54 88888.00 2006-09-30 12:52:48.951 273 13164.86 767.03 57490.91 88888.00 2006-09-30 12:52:49.951 273 13165.25 767.15 57490.91 88888.00 2006-09-30 12:52:50.951 273 13164.99 767.15 57490.79 88888.00 2006-09-30 12:52:51.951 273 13164.60 767.65 57491.04 88888.00 2006-09-30 12:52:52.951 273 13164.60 767.03 57490.54 88888.00 2006-09-30 12:52:53.951 273 13164.21 766.78 57490.30 88888.00 2006-09-30 12:52:54.951 273 13164.47 766.28 57490.54 88888.00 2006-09-30 12:52:55.951 273 13164.86 766.78 57490.30 88888.00 2006-09-30 12:52:56.951 273 13164.99 766.53 57491.04 88888.00 2006-09-30 12:52:57.951 273 13165.38 767.27 57490.54 88888.00 2006-09-30 12:52:58.951 273 13165.38 767.15 57490.67 88888.00 2006-09-30 12:52:59.951 273 13164.08 767.03 57490.79 88888.00 2006-09-30 12:53:00.951 273 13163.82 767.40 57490.54 88888.00 2006-09-30 12:53:01.951 273 13164.60 767.40 57491.04 88888.00 2006-09-30 12:53:02.951 273 13164.21 767.52 57490.67 88888.00 2006-09-30 12:53:03.951 273 13164.60 767.65 57490.42 88888.00 2006-09-30 12:53:04.951 273 13164.99 767.52 57490.79 88888.00 2006-09-30 12:53:05.951 273 13164.21 767.15 57490.30 88888.00 2006-09-30 12:53:06.951 273 13164.34 766.78 57489.93 88888.00 2006-09-30 12:53:07.951 273 13163.95 766.53 57490.67 88888.00 2006-09-30 12:53:08.951 273 13164.47 767.15 57490.18 88888.00 2006-09-30 12:53:09.951 273 13164.21 767.40 57489.93 88888.00 2006-09-30 12:53:10.951 273 13164.60 766.90 57491.04 88888.00 2006-09-30 12:53:11.951 273 13164.60 767.27 57490.30 88888.00 2006-09-30 12:53:12.951 273 13164.34 767.52 57490.54 88888.00 2006-09-30 12:53:13.951 273 13164.47 767.65 57490.42 88888.00 2006-09-30 12:53:14.951 273 13164.60 767.40 57490.18 88888.00 2006-09-30 12:53:15.951 273 13163.82 766.78 57490.05 88888.00 2006-09-30 12:53:16.951 273 13164.34 767.40 57490.18 88888.00 2006-09-30 12:53:17.951 273 13164.86 767.27 57490.30 88888.00 2006-09-30 12:53:18.951 273 13164.08 768.02 57490.79 88888.00 2006-09-30 12:53:19.951 273 13164.21 767.52 57490.18 88888.00 2006-09-30 12:53:20.951 273 13164.47 767.27 57490.42 88888.00 2006-09-30 12:53:21.951 273 13164.60 767.27 57490.05 88888.00 2006-09-30 12:53:22.951 273 13164.21 767.27 57490.67 88888.00 2006-09-30 12:53:23.951 273 13164.60 768.02 57490.05 88888.00 2006-09-30 12:53:24.951 273 13164.60 767.40 57491.04 88888.00 2006-09-30 12:53:25.951 273 13163.95 767.27 57490.91 88888.00 2006-09-30 12:53:26.951 273 13164.34 767.27 57490.05 88888.00 2006-09-30 12:53:27.951 273 13164.21 767.65 57489.93 88888.00 2006-09-30 12:53:28.951 273 13163.82 767.65 57490.18 88888.00 2006-09-30 12:53:29.951 273 13164.08 767.27 57490.54 88888.00 2006-09-30 12:53:30.951 273 13164.34 767.52 57490.42 88888.00 2006-09-30 12:53:31.951 273 13163.56 768.27 57490.30 88888.00 2006-09-30 12:53:32.951 273 13164.73 767.65 57489.81 88888.00 2006-09-30 12:53:33.951 273 13163.69 767.89 57489.93 88888.00 2006-09-30 12:53:34.951 273 13163.95 768.02 57490.30 88888.00 2006-09-30 12:53:35.951 273 13164.73 767.52 57489.69 88888.00 2006-09-30 12:53:36.951 273 13164.21 767.65 57489.69 88888.00 2006-09-30 12:53:37.951 273 13164.21 767.89 57489.20 88888.00 2006-09-30 12:53:38.951 273 13164.34 768.51 57490.30 88888.00 2006-09-30 12:53:39.951 273 13164.21 767.89 57489.57 88888.00 2006-09-30 12:53:40.951 273 13164.21 768.51 57490.18 88888.00 2006-09-30 12:53:41.951 273 13164.47 768.14 57489.81 88888.00 2006-09-30 12:53:42.951 273 13164.60 768.14 57490.30 88888.00 2006-09-30 12:53:43.951 273 13163.95 767.52 57490.67 88888.00 2006-09-30 12:53:44.951 273 13163.69 768.64 57489.57 88888.00 2006-09-30 12:53:45.951 273 13162.91 768.14 57489.69 88888.00 2006-09-30 12:53:46.951 273 13164.47 768.76 57490.54 88888.00 2006-09-30 12:53:47.951 273 13164.34 768.64 57489.69 88888.00 2006-09-30 12:53:48.951 273 13164.73 768.51 57489.69 88888.00 2006-09-30 12:53:49.951 273 13164.60 768.51 57489.69 88888.00 2006-09-30 12:53:50.951 273 13163.82 768.39 57489.20 88888.00 2006-09-30 12:53:51.951 273 13164.34 768.39 57490.42 88888.00 2006-09-30 12:53:52.951 273 13164.08 768.64 57489.81 88888.00 2006-09-30 12:53:53.951 273 13164.73 768.39 57489.81 88888.00 2006-09-30 12:53:54.951 273 13163.82 768.76 57489.57 88888.00 2006-09-30 12:53:55.951 273 13163.56 768.88 57489.69 88888.00 2006-09-30 12:53:56.951 273 13163.82 769.38 57489.81 88888.00 2006-09-30 12:53:57.951 273 13163.82 768.76 57489.57 88888.00 2006-09-30 12:53:58.951 273 13163.95 769.26 57488.95 88888.00 2006-09-30 12:53:59.951 273 13163.82 768.76 57489.20 88888.00 2006-09-30 12:54:00.951 273 13164.08 768.27 57488.83 88888.00 2006-09-30 12:54:01.951 273 13164.08 768.88 57489.45 88888.00 2006-09-30 12:54:02.951 273 13164.21 768.76 57489.57 88888.00 2006-09-30 12:54:03.951 273 13163.82 768.76 57489.81 88888.00 2006-09-30 12:54:04.951 273 13164.21 768.88 57489.93 88888.00 2006-09-30 12:54:05.951 273 13163.95 769.13 57490.05 88888.00 2006-09-30 12:54:06.951 273 13163.30 769.13 57489.57 88888.00 2006-09-30 12:54:07.951 273 13163.95 769.13 57490.30 88888.00 2006-09-30 12:54:08.951 273 13163.30 768.76 57490.42 88888.00 2006-09-30 12:54:09.951 273 13163.82 768.76 57489.45 88888.00 2006-09-30 12:54:10.951 273 13164.08 768.88 57490.05 88888.00 2006-09-30 12:54:11.951 273 13164.47 768.76 57489.57 88888.00 2006-09-30 12:54:12.951 273 13163.82 769.01 57490.30 88888.00 2006-09-30 12:54:13.951 273 13163.69 768.51 57489.81 88888.00 2006-09-30 12:54:14.951 273 13164.08 768.64 57489.57 88888.00 2006-09-30 12:54:15.951 273 13164.08 769.38 57489.69 88888.00 2006-09-30 12:54:16.951 273 13164.08 768.76 57489.69 88888.00 2006-09-30 12:54:17.951 273 13164.34 768.76 57489.69 88888.00 2006-09-30 12:54:18.951 273 13164.34 768.76 57489.69 88888.00 2006-09-30 12:54:19.951 273 13163.56 769.13 57489.45 88888.00 2006-09-30 12:54:20.951 273 13164.08 768.64 57490.18 88888.00 2006-09-30 12:54:21.951 273 13163.17 768.27 57490.05 88888.00 2006-09-30 12:54:22.951 273 13164.99 768.64 57489.81 88888.00 2006-09-30 12:54:23.951 273 13164.21 769.26 57489.93 88888.00 2006-09-30 12:54:24.951 273 13164.21 769.01 57489.93 88888.00 2006-09-30 12:54:25.951 273 13163.95 768.02 57489.32 88888.00 2006-09-30 12:54:26.951 273 13163.69 769.26 57489.69 88888.00 2006-09-30 12:54:27.951 273 13164.08 769.13 57489.57 88888.00 2006-09-30 12:54:28.951 273 13163.56 768.76 57490.05 88888.00 2006-09-30 12:54:29.951 273 13163.82 768.39 57489.32 88888.00 2006-09-30 12:54:30.951 273 13164.60 768.27 57490.05 88888.00 2006-09-30 12:54:31.951 273 13162.91 768.27 57489.32 88888.00 2006-09-30 12:54:32.951 273 13163.95 768.88 57489.20 88888.00 2006-09-30 12:54:33.951 273 13163.30 768.64 57489.81 88888.00 2006-09-30 12:54:34.951 273 13163.82 768.76 57490.54 88888.00 2006-09-30 12:54:35.951 273 13164.08 768.88 57489.57 88888.00 2006-09-30 12:54:36.951 273 13164.08 768.27 57489.08 88888.00 2006-09-30 12:54:37.951 273 13163.56 769.13 57489.93 88888.00 2006-09-30 12:54:38.951 273 13163.43 768.51 57489.45 88888.00 2006-09-30 12:54:39.951 273 13164.47 768.51 57489.45 88888.00 2006-09-30 12:54:40.951 273 13163.82 769.01 57489.32 88888.00 2006-09-30 12:54:41.951 273 13163.95 768.88 57489.20 88888.00 2006-09-30 12:54:42.951 273 13163.04 767.77 57489.32 88888.00 2006-09-30 12:54:43.951 273 13163.43 768.39 57489.32 88888.00 2006-09-30 12:54:44.951 273 13164.08 768.39 57489.08 88888.00 2006-09-30 12:54:45.951 273 13163.82 768.39 57489.20 88888.00 2006-09-30 12:54:46.951 273 13164.08 768.14 57489.08 88888.00 2006-09-30 12:54:47.951 273 13163.82 768.27 57488.95 88888.00 2006-09-30 12:54:48.951 273 13164.21 768.76 57490.30 88888.00 2006-09-30 12:54:49.951 273 13163.30 768.14 57489.57 88888.00 2006-09-30 12:54:50.951 273 13163.82 768.39 57489.69 88888.00 2006-09-30 12:54:51.951 273 13163.56 768.64 57489.08 88888.00 2006-09-30 12:54:52.951 273 13163.82 768.64 57489.45 88888.00 2006-09-30 12:54:53.951 273 13164.21 768.02 57489.57 88888.00 2006-09-30 12:54:54.951 273 13163.69 768.76 57489.45 88888.00 2006-09-30 12:54:55.951 273 13164.47 768.51 57488.95 88888.00 2006-09-30 12:54:56.951 273 13163.82 768.64 57489.32 88888.00 2006-09-30 12:54:57.951 273 13164.47 768.88 57488.83 88888.00 2006-09-30 12:54:58.951 273 13164.60 768.76 57489.45 88888.00 2006-09-30 12:54:59.951 273 13164.73 769.50 57489.45 88888.00 2006-09-30 12:55:00.951 273 13163.56 768.88 57489.69 88888.00 2006-09-30 12:55:01.951 273 13164.60 768.76 57489.45 88888.00 2006-09-30 12:55:02.951 273 13164.47 769.13 57488.59 88888.00 2006-09-30 12:55:03.951 273 13164.86 768.88 57489.20 88888.00 2006-09-30 12:55:04.951 273 13164.73 769.01 57488.95 88888.00 2006-09-30 12:55:05.951 273 13164.60 769.75 57489.57 88888.00 2006-09-30 12:55:06.951 273 13164.34 768.51 57489.20 88888.00 2006-09-30 12:55:07.951 273 13164.86 769.13 57489.57 88888.00 2006-09-30 12:55:08.951 273 13164.34 769.26 57489.57 88888.00 2006-09-30 12:55:09.951 273 13164.86 769.75 57489.32 88888.00 2006-09-30 12:55:10.951 273 13163.95 769.26 57489.45 88888.00 2006-09-30 12:55:11.951 273 13164.60 769.26 57488.95 88888.00 2006-09-30 12:55:12.951 273 13164.21 769.26 57489.69 88888.00 2006-09-30 12:55:13.951 273 13164.86 769.63 57489.32 88888.00 2006-09-30 12:55:14.951 273 13164.86 769.01 57489.32 88888.00 2006-09-30 12:55:15.951 273 13164.60 769.75 57489.32 88888.00 2006-09-30 12:55:16.951 273 13164.21 770.00 57489.20 88888.00 2006-09-30 12:55:17.951 273 13165.12 770.00 57489.45 88888.00 2006-09-30 12:55:18.951 273 13164.60 769.38 57489.57 88888.00 2006-09-30 12:55:19.951 273 13164.73 769.63 57489.45 88888.00 2006-09-30 12:55:20.951 273 13164.73 769.88 57490.67 88888.00 2006-09-30 12:55:21.951 273 13166.03 769.38 57489.45 88888.00 2006-09-30 12:55:22.951 273 13164.86 769.26 57488.95 88888.00 2006-09-30 12:55:23.951 273 13165.25 769.01 57489.69 88888.00 2006-09-30 12:55:24.951 273 13166.03 770.37 57489.32 88888.00 2006-09-30 12:55:25.951 273 13164.86 769.63 57489.81 88888.00 2006-09-30 12:55:26.951 273 13165.38 770.25 57489.81 88888.00 2006-09-30 12:55:27.951 273 13164.86 770.25 57489.57 88888.00 2006-09-30 12:55:28.951 273 13165.51 770.12 57489.69 88888.00 2006-09-30 12:55:29.951 273 13164.99 769.75 57489.45 88888.00 2006-09-30 12:55:30.951 273 13165.90 769.88 57489.81 88888.00 2006-09-30 12:55:31.951 273 13165.38 769.63 57489.81 88888.00 2006-09-30 12:55:32.951 273 13165.51 770.25 57488.95 88888.00 2006-09-30 12:55:33.951 273 13165.77 770.12 57489.93 88888.00 2006-09-30 12:55:34.951 273 13164.86 769.75 57489.57 88888.00 2006-09-30 12:55:35.951 273 13165.90 769.88 57489.32 88888.00 2006-09-30 12:55:36.951 273 13165.64 770.00 57489.57 88888.00 2006-09-30 12:55:37.951 273 13165.12 770.12 57490.67 88888.00 2006-09-30 12:55:38.951 273 13165.51 770.25 57489.81 88888.00 2006-09-30 12:55:39.951 273 13166.03 769.88 57489.81 88888.00 2006-09-30 12:55:40.951 273 13166.03 769.26 57489.69 88888.00 2006-09-30 12:55:41.951 273 13166.16 769.75 57489.81 88888.00 2006-09-30 12:55:42.951 273 13165.77 770.25 57490.05 88888.00 2006-09-30 12:55:43.951 273 13165.90 770.37 57489.32 88888.00 2006-09-30 12:55:44.951 273 13166.03 770.37 57490.18 88888.00 2006-09-30 12:55:45.951 273 13166.03 769.26 57489.69 88888.00 2006-09-30 12:55:46.951 273 13166.03 770.00 57489.57 88888.00 2006-09-30 12:55:47.951 273 13166.16 770.00 57489.69 88888.00 2006-09-30 12:55:48.951 273 13166.42 769.63 57490.54 88888.00 2006-09-30 12:55:49.951 273 13165.51 770.37 57489.81 88888.00 2006-09-30 12:55:50.951 273 13166.94 770.49 57489.93 88888.00 2006-09-30 12:55:51.951 273 13166.94 770.87 57489.93 88888.00 2006-09-30 12:55:52.951 273 13166.29 770.49 57490.05 88888.00 2006-09-30 12:55:53.951 273 13165.64 770.74 57490.42 88888.00 2006-09-30 12:55:54.951 273 13165.77 770.25 57490.54 88888.00 2006-09-30 12:55:55.951 273 13166.16 771.11 57489.57 88888.00 2006-09-30 12:55:56.951 273 13166.29 770.00 57490.67 88888.00 2006-09-30 12:55:57.951 273 13166.16 770.37 57489.81 88888.00 2006-09-30 12:55:58.951 273 13165.90 770.49 57490.30 88888.00 2006-09-30 12:55:59.951 273 13166.03 770.62 57489.93 88888.00 2006-09-30 12:56:00.951 273 13166.29 770.87 57490.79 88888.00 2006-09-30 12:56:01.951 273 13165.90 770.12 57490.54 88888.00 2006-09-30 12:56:02.951 273 13166.03 770.37 57490.05 88888.00 2006-09-30 12:56:03.951 273 13165.90 770.62 57490.18 88888.00 2006-09-30 12:56:04.951 273 13166.68 769.63 57490.05 88888.00 2006-09-30 12:56:05.951 273 13166.68 770.74 57489.81 88888.00 2006-09-30 12:56:06.951 273 13166.68 770.49 57490.67 88888.00 2006-09-30 12:56:07.951 273 13166.16 770.62 57490.67 88888.00 2006-09-30 12:56:08.951 273 13166.94 770.12 57489.81 88888.00 2006-09-30 12:56:09.951 273 13166.29 770.37 57490.79 88888.00 2006-09-30 12:56:10.951 273 13166.94 770.00 57490.42 88888.00 2006-09-30 12:56:11.951 273 13166.68 770.25 57489.93 88888.00 2006-09-30 12:56:12.951 273 13166.68 770.74 57489.81 88888.00 2006-09-30 12:56:13.951 273 13166.16 769.38 57490.79 88888.00 2006-09-30 12:56:14.951 273 13165.90 770.87 57490.30 88888.00 2006-09-30 12:56:15.951 273 13166.03 770.00 57490.54 88888.00 2006-09-30 12:56:16.951 273 13166.81 770.62 57489.93 88888.00 2006-09-30 12:56:17.951 273 13167.07 770.87 57490.18 88888.00 2006-09-30 12:56:18.951 273 13166.42 770.49 57491.04 88888.00 2006-09-30 12:56:19.951 273 13166.68 770.12 57490.42 88888.00 2006-09-30 12:56:20.951 273 13166.81 770.12 57491.04 88888.00 2006-09-30 12:56:21.951 273 13166.81 770.49 57491.04 88888.00 2006-09-30 12:56:22.951 273 13167.20 770.12 57490.54 88888.00 2006-09-30 12:56:23.951 273 13166.68 770.12 57490.54 88888.00 2006-09-30 12:56:24.951 273 13167.20 770.49 57490.42 88888.00 2006-09-30 12:56:25.951 273 13166.81 770.49 57491.16 88888.00 2006-09-30 12:56:26.951 273 13167.33 770.37 57490.79 88888.00 2006-09-30 12:56:27.951 273 13167.07 770.00 57490.54 88888.00 2006-09-30 12:56:28.951 273 13168.11 770.25 57490.42 88888.00 2006-09-30 12:56:29.951 273 13167.33 770.49 57491.16 88888.00 2006-09-30 12:56:30.951 273 13166.68 770.12 57490.91 88888.00 2006-09-30 12:56:31.951 273 13167.72 770.12 57491.64 88888.00 2006-09-30 12:56:32.951 273 13167.33 770.62 57491.04 88888.00 2006-09-30 12:56:33.951 273 13167.46 770.62 57491.16 88888.00 2006-09-30 12:56:34.951 273 13167.20 770.62 57490.79 88888.00 2006-09-30 12:56:35.951 273 13167.20 770.37 57491.16 88888.00 2006-09-30 12:56:36.951 273 13167.07 770.49 57491.04 88888.00 2006-09-30 12:56:37.951 273 13166.94 770.87 57490.91 88888.00 2006-09-30 12:56:38.951 273 13167.72 770.62 57490.67 88888.00 2006-09-30 12:56:39.951 273 13167.72 770.87 57490.54 88888.00 2006-09-30 12:56:40.951 273 13168.11 770.37 57490.91 88888.00 2006-09-30 12:56:41.951 273 13167.46 770.25 57491.16 88888.00 2006-09-30 12:56:42.951 273 13167.59 770.49 57490.18 88888.00 2006-09-30 12:56:43.951 273 13167.72 770.99 57491.16 88888.00 2006-09-30 12:56:44.951 273 13167.46 770.25 57490.67 88888.00 2006-09-30 12:56:45.951 273 13167.33 771.24 57490.67 88888.00 2006-09-30 12:56:46.951 273 13167.59 771.11 57491.28 88888.00 2006-09-30 12:56:47.951 273 13167.07 770.49 57490.79 88888.00 2006-09-30 12:56:48.951 273 13167.33 770.49 57491.16 88888.00 2006-09-30 12:56:49.951 273 13167.98 770.62 57491.16 88888.00 2006-09-30 12:56:50.951 273 13167.98 770.87 57491.89 88888.00 2006-09-30 12:56:51.951 273 13167.98 771.36 57491.52 88888.00 2006-09-30 12:56:52.951 273 13168.24 770.74 57491.77 88888.00 2006-09-30 12:56:53.951 273 13167.98 771.11 57491.64 88888.00 2006-09-30 12:56:54.951 273 13167.85 771.24 57491.28 88888.00 2006-09-30 12:56:55.951 273 13167.72 770.00 57491.40 88888.00 2006-09-30 12:56:56.951 273 13167.85 770.74 57491.04 88888.00 2006-09-30 12:56:57.951 273 13167.98 771.11 57491.52 88888.00 2006-09-30 12:56:58.951 273 13167.59 770.62 57490.79 88888.00 2006-09-30 12:56:59.951 273 13168.24 770.99 57491.64 88888.00 2006-09-30 12:57:00.951 273 13167.98 770.87 57491.40 88888.00 2006-09-30 12:57:01.951 273 13168.37 770.99 57491.77 88888.00 2006-09-30 12:57:02.951 273 13167.98 770.25 57491.28 88888.00 2006-09-30 12:57:03.951 273 13168.37 770.62 57491.89 88888.00 2006-09-30 12:57:04.951 273 13168.37 770.87 57491.16 88888.00 2006-09-30 12:57:05.951 273 13168.50 770.99 57492.13 88888.00 2006-09-30 12:57:06.951 273 13168.63 770.62 57491.04 88888.00 2006-09-30 12:57:07.951 273 13167.46 771.49 57491.40 88888.00 2006-09-30 12:57:08.951 273 13167.85 771.36 57491.28 88888.00 2006-09-30 12:57:09.951 273 13167.85 771.11 57491.40 88888.00 2006-09-30 12:57:10.951 273 13167.98 771.11 57491.28 88888.00 2006-09-30 12:57:11.951 273 13167.98 771.24 57491.40 88888.00 2006-09-30 12:57:12.951 273 13167.98 771.36 57491.64 88888.00 2006-09-30 12:57:13.951 273 13168.37 771.49 57492.01 88888.00 2006-09-30 12:57:14.951 273 13168.76 771.73 57491.28 88888.00 2006-09-30 12:57:15.951 273 13168.50 772.10 57492.75 88888.00 2006-09-30 12:57:16.951 273 13168.37 771.61 57491.64 88888.00 2006-09-30 12:57:17.951 273 13168.50 771.98 57491.40 88888.00 2006-09-30 12:57:18.951 273 13168.24 771.24 57491.28 88888.00 2006-09-30 12:57:19.951 273 13168.37 771.73 57491.89 88888.00 2006-09-30 12:57:20.951 273 13168.11 771.61 57491.77 88888.00 2006-09-30 12:57:21.951 273 13169.02 771.73 57491.64 88888.00 2006-09-30 12:57:22.951 273 13168.37 770.99 57491.64 88888.00 2006-09-30 12:57:23.951 273 13167.98 771.61 57491.89 88888.00 2006-09-30 12:57:24.951 273 13167.98 771.61 57492.13 88888.00 2006-09-30 12:57:25.951 273 13168.63 770.99 57491.89 88888.00 2006-09-30 12:57:26.951 273 13169.02 770.99 57492.38 88888.00 2006-09-30 12:57:27.951 273 13168.63 770.99 57491.64 88888.00 2006-09-30 12:57:28.951 273 13168.76 771.36 57491.52 88888.00 2006-09-30 12:57:29.951 273 13167.59 771.11 57491.64 88888.00 2006-09-30 12:57:30.951 273 13169.02 771.49 57492.50 88888.00 2006-09-30 12:57:31.951 273 13169.02 771.24 57492.13 88888.00 2006-09-30 12:57:32.951 273 13168.89 771.98 57492.87 88888.00 2006-09-30 12:57:33.951 273 13169.02 772.10 57492.26 88888.00 2006-09-30 12:57:34.951 273 13168.89 771.36 57491.40 88888.00 2006-09-30 12:57:35.951 273 13168.50 771.86 57491.77 88888.00 2006-09-30 12:57:36.951 273 13168.50 771.49 57491.64 88888.00 2006-09-30 12:57:37.951 273 13169.28 771.49 57491.89 88888.00 2006-09-30 12:57:38.951 273 13168.50 771.73 57492.75 88888.00 2006-09-30 12:57:39.951 273 13169.28 771.98 57491.64 88888.00 2006-09-30 12:57:40.951 273 13168.76 771.73 57492.01 88888.00 2006-09-30 12:57:41.951 273 13168.89 771.86 57491.64 88888.00 2006-09-30 12:57:42.951 273 13168.37 771.24 57492.38 88888.00 2006-09-30 12:57:43.951 273 13169.28 771.73 57492.26 88888.00 2006-09-30 12:57:44.951 273 13168.89 771.86 57492.13 88888.00 2006-09-30 12:57:45.951 273 13169.02 771.61 57492.38 88888.00 2006-09-30 12:57:46.951 273 13168.89 771.61 57492.13 88888.00 2006-09-30 12:57:47.951 273 13169.02 771.73 57492.50 88888.00 2006-09-30 12:57:48.951 273 13169.15 771.98 57491.64 88888.00 2006-09-30 12:57:49.951 273 13169.80 771.98 57492.01 88888.00 2006-09-30 12:57:50.951 273 13168.76 771.98 57492.62 88888.00 2006-09-30 12:57:51.951 273 13169.54 771.61 57492.38 88888.00 2006-09-30 12:57:52.951 273 13169.80 771.24 57492.38 88888.00 2006-09-30 12:57:53.951 273 13169.54 770.87 57492.50 88888.00 2006-09-30 12:57:54.951 273 13168.76 771.36 57492.50 88888.00 2006-09-30 12:57:55.951 273 13169.15 771.49 57492.13 88888.00 2006-09-30 12:57:56.951 273 13169.80 771.24 57492.01 88888.00 2006-09-30 12:57:57.951 273 13169.80 770.87 57492.01 88888.00 2006-09-30 12:57:58.951 273 13169.67 771.49 57492.26 88888.00 2006-09-30 12:57:59.951 273 13169.80 770.99 57492.26 88888.00 2006-09-30 12:58:00.951 273 13169.15 771.36 57492.13 88888.00 2006-09-30 12:58:01.951 273 13169.54 771.61 57492.38 88888.00 2006-09-30 12:58:02.951 273 13169.54 771.49 57491.89 88888.00 2006-09-30 12:58:03.951 273 13169.15 771.61 57492.01 88888.00 2006-09-30 12:58:04.951 273 13169.41 771.11 57492.87 88888.00 2006-09-30 12:58:05.951 273 13169.93 772.10 57492.62 88888.00 2006-09-30 12:58:06.951 273 13169.93 771.11 57492.75 88888.00 2006-09-30 12:58:07.951 273 13169.80 770.74 57492.62 88888.00 2006-09-30 12:58:08.951 273 13169.54 772.10 57492.50 88888.00 2006-09-30 12:58:09.951 273 13169.02 771.36 57493.11 88888.00 2006-09-30 12:58:10.951 273 13169.80 771.11 57492.13 88888.00 2006-09-30 12:58:11.951 273 13169.15 771.24 57492.50 88888.00 2006-09-30 12:58:12.951 273 13169.28 770.74 57492.99 88888.00 2006-09-30 12:58:13.951 273 13169.93 771.61 57492.50 88888.00 2006-09-30 12:58:14.951 273 13169.80 770.62 57492.99 88888.00 2006-09-30 12:58:15.951 273 13169.28 770.62 57492.87 88888.00 2006-09-30 12:58:16.951 273 13168.89 770.62 57492.38 88888.00 2006-09-30 12:58:17.951 273 13169.02 771.24 57492.26 88888.00 2006-09-30 12:58:18.951 273 13169.15 771.24 57493.23 88888.00 2006-09-30 12:58:19.951 273 13170.06 771.11 57492.38 88888.00 2006-09-30 12:58:20.951 273 13169.28 770.99 57492.75 88888.00 2006-09-30 12:58:21.951 273 13169.67 770.99 57491.64 88888.00 2006-09-30 12:58:22.951 273 13169.54 770.74 57492.50 88888.00 2006-09-30 12:58:23.951 273 13169.54 771.36 57492.99 88888.00 2006-09-30 12:58:24.951 273 13168.50 770.62 57492.26 88888.00 2006-09-30 12:58:25.951 273 13169.02 770.62 57492.50 88888.00 2006-09-30 12:58:26.951 273 13169.28 770.87 57492.99 88888.00 2006-09-30 12:58:27.951 273 13169.54 770.62 57492.99 88888.00 2006-09-30 12:58:28.951 273 13169.67 770.62 57493.23 88888.00 2006-09-30 12:58:29.951 273 13169.15 770.37 57493.11 88888.00 2006-09-30 12:58:30.951 273 13170.06 770.49 57493.36 88888.00 2006-09-30 12:58:31.951 273 13169.28 770.25 57492.75 88888.00 2006-09-30 12:58:32.951 273 13169.54 770.49 57492.50 88888.00 2006-09-30 12:58:33.951 273 13168.76 770.49 57492.62 88888.00 2006-09-30 12:58:34.951 273 13169.15 770.74 57493.11 88888.00 2006-09-30 12:58:35.951 273 13169.93 770.25 57492.13 88888.00 2006-09-30 12:58:36.951 273 13168.76 770.99 57492.87 88888.00 2006-09-30 12:58:37.951 273 13169.02 770.49 57493.36 88888.00 2006-09-30 12:58:38.951 273 13169.15 770.25 57492.38 88888.00 2006-09-30 12:58:39.951 273 13168.89 770.37 57492.50 88888.00 2006-09-30 12:58:40.951 273 13169.54 769.88 57493.23 88888.00 2006-09-30 12:58:41.951 273 13169.28 770.62 57492.62 88888.00 2006-09-30 12:58:42.951 273 13169.28 769.63 57492.75 88888.00 2006-09-30 12:58:43.951 273 13170.19 769.75 57492.38 88888.00 2006-09-30 12:58:44.951 273 13169.80 770.12 57492.13 88888.00 2006-09-30 12:58:45.951 273 13169.67 769.75 57492.62 88888.00 2006-09-30 12:58:46.951 273 13169.28 770.37 57492.99 88888.00 2006-09-30 12:58:47.951 273 13169.02 769.88 57492.50 88888.00 2006-09-30 12:58:48.951 273 13169.41 769.50 57491.89 88888.00 2006-09-30 12:58:49.951 273 13169.67 769.75 57493.11 88888.00 2006-09-30 12:58:50.951 273 13169.41 770.25 57492.99 88888.00 2006-09-30 12:58:51.951 273 13169.15 769.88 57493.23 88888.00 2006-09-30 12:58:52.951 273 13169.02 769.75 57492.87 88888.00 2006-09-30 12:58:53.951 273 13169.80 769.50 57492.01 88888.00 2006-09-30 12:58:54.951 273 13169.67 769.38 57492.87 88888.00 2006-09-30 12:58:55.951 273 13169.15 770.25 57492.50 88888.00 2006-09-30 12:58:56.951 273 13169.15 769.13 57492.62 88888.00 2006-09-30 12:58:57.951 273 13169.41 769.38 57492.26 88888.00 2006-09-30 12:58:58.951 273 13169.41 769.63 57491.52 88888.00 2006-09-30 12:58:59.951 273 13169.28 770.00 57492.62 88888.00 2006-09-30 12:59:00.951 273 13168.76 770.12 57492.50 88888.00 2006-09-30 12:59:01.951 273 13169.28 768.76 57492.75 88888.00 2006-09-30 12:59:02.951 273 13169.15 769.26 57492.01 88888.00 2006-09-30 12:59:03.951 273 13169.02 769.38 57492.75 88888.00 2006-09-30 12:59:04.951 273 13169.41 769.01 57492.50 88888.00 2006-09-30 12:59:05.951 273 13168.50 768.88 57492.01 88888.00 2006-09-30 12:59:06.950 273 13169.54 769.50 57492.87 88888.00 2006-09-30 12:59:07.950 273 13168.76 769.01 57492.50 88888.00 2006-09-30 12:59:08.950 273 13168.76 768.39 57492.50 88888.00 2006-09-30 12:59:09.950 273 13168.76 769.26 57492.26 88888.00 2006-09-30 12:59:10.950 273 13168.11 769.13 57491.89 88888.00 2006-09-30 12:59:11.950 273 13168.37 768.14 57492.13 88888.00 2006-09-30 12:59:12.950 273 13167.98 769.26 57492.75 88888.00 2006-09-30 12:59:13.950 273 13168.89 769.01 57492.99 88888.00 2006-09-30 12:59:14.950 273 13168.11 768.64 57492.38 88888.00 2006-09-30 12:59:15.950 273 13168.50 768.88 57492.01 88888.00 2006-09-30 12:59:16.950 273 13168.76 768.88 57492.62 88888.00 2006-09-30 12:59:17.950 273 13168.50 768.39 57492.38 88888.00 2006-09-30 12:59:18.950 273 13168.24 768.76 57491.64 88888.00 2006-09-30 12:59:19.950 273 13168.24 769.01 57491.64 88888.00 2006-09-30 12:59:20.950 273 13168.24 768.88 57492.38 88888.00 2006-09-30 12:59:21.950 273 13168.24 769.26 57491.77 88888.00 2006-09-30 12:59:22.950 273 13167.72 769.26 57492.38 88888.00 2006-09-30 12:59:23.950 273 13167.72 769.13 57491.89 88888.00 2006-09-30 12:59:24.950 273 13167.85 769.13 57491.89 88888.00 2006-09-30 12:59:25.950 273 13167.85 769.13 57491.28 88888.00 2006-09-30 12:59:26.950 273 13166.94 768.64 57491.89 88888.00 2006-09-30 12:59:27.950 273 13167.98 769.01 57491.52 88888.00 2006-09-30 12:59:28.950 273 13168.50 769.88 57492.13 88888.00 2006-09-30 12:59:29.950 273 13168.63 769.13 57492.13 88888.00 2006-09-30 12:59:30.950 273 13167.33 768.39 57491.28 88888.00 2006-09-30 12:59:31.950 273 13167.72 768.39 57491.77 88888.00 2006-09-30 12:59:32.950 273 13167.46 768.76 57491.64 88888.00 2006-09-30 12:59:33.950 273 13167.72 769.50 57491.64 88888.00 2006-09-30 12:59:34.950 273 13167.46 769.01 57491.64 88888.00 2006-09-30 12:59:35.950 273 13167.72 769.38 57492.13 88888.00 2006-09-30 12:59:36.950 273 13167.20 768.64 57492.26 88888.00 2006-09-30 12:59:37.950 273 13167.33 769.38 57491.28 88888.00 2006-09-30 12:59:38.950 273 13167.72 769.13 57491.04 88888.00 2006-09-30 12:59:39.950 273 13167.33 768.64 57491.04 88888.00 2006-09-30 12:59:40.950 273 13167.20 767.89 57491.40 88888.00 2006-09-30 12:59:41.950 273 13167.46 769.26 57491.40 88888.00 2006-09-30 12:59:42.950 273 13167.46 769.13 57490.67 88888.00 2006-09-30 12:59:43.950 273 13166.94 768.88 57492.01 88888.00 2006-09-30 12:59:44.950 273 13167.20 769.01 57490.67 88888.00 2006-09-30 12:59:45.950 273 13167.46 768.88 57490.79 88888.00 2006-09-30 12:59:46.950 273 13166.68 768.76 57490.91 88888.00 2006-09-30 12:59:47.950 273 13167.33 768.76 57490.30 88888.00 2006-09-30 12:59:48.950 273 13167.46 768.39 57490.67 88888.00 2006-09-30 12:59:49.950 273 13167.20 769.26 57491.04 88888.00 2006-09-30 12:59:50.950 273 13167.46 769.26 57490.91 88888.00 2006-09-30 12:59:51.950 273 13166.94 768.64 57490.67 88888.00 2006-09-30 12:59:52.950 273 13167.33 769.63 57491.16 88888.00 2006-09-30 12:59:53.950 273 13167.33 769.26 57490.67 88888.00 2006-09-30 12:59:54.950 273 13166.81 769.01 57491.16 88888.00 2006-09-30 12:59:55.950 273 13167.20 769.01 57491.28 88888.00 2006-09-30 13:00:00.950 273 13167.07 768.88 57491.16 88888.00 2006-09-30 13:00:01.950 273 13166.42 769.13 57490.91 88888.00 2006-09-30 13:00:02.950 273 13166.68 769.26 57490.54 88888.00 2006-09-30 13:00:03.950 273 13166.81 769.50 57490.91 88888.00 2006-09-30 13:00:04.950 273 13167.20 768.39 57489.93 88888.00 2006-09-30 13:00:05.950 273 13167.20 769.50 57491.16 88888.00 2006-09-30 13:00:06.950 273 13166.68 768.39 57490.54 88888.00 2006-09-30 13:00:07.950 273 13166.55 768.76 57490.67 88888.00 2006-09-30 13:00:08.950 273 13166.42 769.13 57490.91 88888.00 2006-09-30 13:00:09.950 273 13167.07 768.88 57490.42 88888.00 2006-09-30 13:00:10.950 273 13166.94 768.51 57490.54 88888.00 2006-09-30 13:00:11.950 273 13166.81 768.64 57490.67 88888.00 2006-09-30 13:00:12.950 273 13167.20 768.88 57490.67 88888.00 2006-09-30 13:00:13.950 273 13166.94 768.51 57490.54 88888.00 2006-09-30 13:00:14.950 273 13167.59 768.88 57491.28 88888.00 2006-09-30 13:00:15.950 273 13167.33 769.01 57490.67 88888.00 2006-09-30 13:00:16.950 273 13166.94 769.50 57490.30 88888.00 2006-09-30 13:00:17.950 273 13166.16 769.13 57489.45 88888.00 2006-09-30 13:00:18.950 273 13166.94 768.64 57490.91 88888.00 2006-09-30 13:00:19.950 273 13166.68 768.51 57490.79 88888.00 2006-09-30 13:00:20.950 273 13166.68 768.76 57490.54 88888.00 2006-09-30 13:00:21.950 273 13166.81 768.51 57489.81 88888.00 2006-09-30 13:00:22.950 273 13167.33 769.13 57490.67 88888.00 2006-09-30 13:00:23.950 273 13166.42 769.13 57490.05 88888.00 2006-09-30 13:00:24.950 273 13166.55 768.64 57490.30 88888.00 2006-09-30 13:00:25.950 273 13166.16 768.76 57491.04 88888.00 2006-09-30 13:00:26.950 273 13166.16 768.88 57490.67 88888.00 2006-09-30 13:00:27.950 273 13166.42 768.51 57490.30 88888.00 2006-09-30 13:00:28.950 273 13165.90 768.64 57489.93 88888.00 2006-09-30 13:00:29.950 273 13165.77 767.77 57491.16 88888.00 2006-09-30 13:00:30.950 273 13166.81 768.51 57490.42 88888.00 2006-09-30 13:00:31.950 273 13166.16 768.51 57490.42 88888.00 2006-09-30 13:00:32.950 273 13166.42 768.27 57490.18 88888.00 2006-09-30 13:00:33.950 273 13166.68 768.51 57490.18 88888.00 2006-09-30 13:00:34.950 273 13166.55 768.64 57490.54 88888.00 2006-09-30 13:00:35.950 273 13166.68 768.02 57490.42 88888.00 2006-09-30 13:00:36.950 273 13166.81 768.76 57490.67 88888.00 2006-09-30 13:00:37.950 273 13166.42 768.02 57490.67 88888.00 2006-09-30 13:00:38.950 273 13166.03 768.39 57490.18 88888.00 2006-09-30 13:00:39.950 273 13166.55 768.27 57490.91 88888.00 2006-09-30 13:00:40.950 273 13166.03 767.89 57490.05 88888.00 2006-09-30 13:00:41.950 273 13165.90 768.27 57490.18 88888.00 2006-09-30 13:00:42.950 273 13166.68 768.27 57490.42 88888.00 2006-09-30 13:00:43.950 273 13166.16 768.14 57491.16 88888.00 2006-09-30 13:00:44.950 273 13166.29 767.77 57490.42 88888.00 2006-09-30 13:00:45.950 273 13165.38 768.64 57490.18 88888.00 2006-09-30 13:00:46.950 273 13166.55 768.14 57490.30 88888.00 2006-09-30 13:00:47.950 273 13165.90 768.51 57490.42 88888.00 2006-09-30 13:00:48.950 273 13165.90 767.15 57490.79 88888.00 2006-09-30 13:00:49.950 273 13165.77 768.14 57489.45 88888.00 2006-09-30 13:00:50.950 273 13165.90 767.65 57489.81 88888.00 2006-09-30 13:00:51.950 273 13166.03 768.27 57489.32 88888.00 2006-09-30 13:00:52.950 273 13164.86 767.65 57490.05 88888.00 2006-09-30 13:00:53.950 273 13165.12 767.52 57490.67 88888.00 2006-09-30 13:00:54.950 273 13166.03 768.51 57489.93 88888.00 2006-09-30 13:00:55.950 273 13165.38 767.52 57490.05 88888.00 2006-09-30 13:00:56.950 273 13165.64 767.15 57489.69 88888.00 2006-09-30 13:00:57.950 273 13166.16 767.27 57490.42 88888.00 2006-09-30 13:00:58.950 273 13165.77 767.65 57490.05 88888.00 2006-09-30 13:00:59.950 273 13165.51 767.15 57489.69 88888.00 2006-09-30 13:01:00.950 273 13165.51 768.14 57489.81 88888.00 2006-09-30 13:01:01.950 273 13165.12 767.52 57490.05 88888.00 2006-09-30 13:01:02.950 273 13165.38 767.65 57489.32 88888.00 2006-09-30 13:01:03.950 273 13165.12 767.77 57489.93 88888.00 2006-09-30 13:01:04.950 273 13165.38 767.77 57489.81 88888.00 2006-09-30 13:01:05.950 273 13165.64 767.77 57489.20 88888.00 2006-09-30 13:01:06.950 273 13164.34 767.03 57488.95 88888.00 2006-09-30 13:01:07.950 273 13164.99 767.27 57488.83 88888.00 2006-09-30 13:01:08.950 273 13165.51 767.65 57489.93 88888.00 2006-09-30 13:01:09.950 273 13165.25 767.40 57489.57 88888.00 2006-09-30 13:01:10.950 273 13164.60 767.77 57489.93 88888.00 2006-09-30 13:01:11.950 273 13165.64 767.52 57490.05 88888.00 2006-09-30 13:01:12.950 273 13165.12 767.40 57489.32 88888.00 2006-09-30 13:01:13.950 273 13165.25 767.89 57489.93 88888.00 2006-09-30 13:01:14.950 273 13165.51 767.65 57489.32 88888.00 2006-09-30 13:01:15.950 273 13164.86 767.27 57489.69 88888.00 2006-09-30 13:01:16.950 273 13165.12 766.90 57488.83 88888.00 2006-09-30 13:01:17.950 273 13165.12 767.89 57489.57 88888.00 2006-09-30 13:01:18.950 273 13164.60 767.77 57489.32 88888.00 2006-09-30 13:01:19.950 273 13165.25 767.27 57488.83 88888.00 2006-09-30 13:01:20.950 273 13164.99 767.77 57488.71 88888.00 2006-09-30 13:01:21.950 273 13164.21 767.77 57489.08 88888.00 2006-09-30 13:01:22.950 273 13165.12 767.27 57489.45 88888.00 2006-09-30 13:01:23.950 273 13164.86 768.14 57489.08 88888.00 2006-09-30 13:01:24.950 273 13164.99 768.88 57488.46 88888.00 2006-09-30 13:01:25.950 273 13165.25 768.27 57489.32 88888.00 2006-09-30 13:01:26.950 273 13164.99 767.89 57488.95 88888.00 2006-09-30 13:01:27.950 273 13164.60 767.89 57488.59 88888.00 2006-09-30 13:01:28.950 273 13164.99 767.65 57488.46 88888.00 2006-09-30 13:01:29.950 273 13165.64 768.27 57488.46 88888.00 2006-09-30 13:01:30.950 273 13165.12 768.02 57488.95 88888.00 2006-09-30 13:01:31.950 273 13164.86 767.77 57488.71 88888.00 2006-09-30 13:01:32.950 273 13165.51 767.89 57488.83 88888.00 2006-09-30 13:01:33.950 273 13164.47 768.02 57488.71 88888.00 2006-09-30 13:01:34.950 273 13165.12 768.27 57489.20 88888.00 2006-09-30 13:01:35.950 273 13164.86 767.27 57488.71 88888.00 2006-09-30 13:01:36.950 273 13165.12 768.02 57488.46 88888.00 2006-09-30 13:01:37.950 273 13164.34 767.89 57489.20 88888.00 2006-09-30 13:01:38.950 273 13164.60 768.14 57488.83 88888.00 2006-09-30 13:01:39.950 273 13164.60 768.14 57488.46 88888.00 2006-09-30 13:01:40.950 273 13164.99 767.89 57488.59 88888.00 2006-09-30 13:01:41.950 273 13164.47 767.65 57488.71 88888.00 2006-09-30 13:01:42.950 273 13164.73 767.15 57488.59 88888.00 2006-09-30 13:01:43.950 273 13164.73 768.02 57488.83 88888.00 2006-09-30 13:01:44.950 273 13164.86 768.02 57488.34 88888.00 2006-09-30 13:01:45.950 273 13164.34 768.39 57488.22 88888.00 2006-09-30 13:01:46.950 273 13164.60 768.14 57489.32 88888.00 2006-09-30 13:01:47.950 273 13165.12 767.52 57488.46 88888.00 2006-09-30 13:01:48.950 273 13164.99 768.14 57488.83 88888.00 2006-09-30 13:01:49.950 273 13164.60 767.40 57489.45 88888.00 2006-09-30 13:01:50.950 273 13164.21 768.02 57488.22 88888.00 2006-09-30 13:01:51.950 273 13164.34 767.77 57489.08 88888.00 2006-09-30 13:01:52.950 273 13164.08 768.27 57488.83 88888.00 2006-09-30 13:01:53.950 273 13164.86 767.52 57488.34 88888.00 2006-09-30 13:01:54.950 273 13163.56 768.02 57489.08 88888.00 2006-09-30 13:01:55.950 273 13165.12 768.51 57488.59 88888.00 2006-09-30 13:01:56.950 273 13164.86 768.51 57489.45 88888.00 2006-09-30 13:01:57.950 273 13164.99 767.52 57488.71 88888.00 2006-09-30 13:01:58.950 273 13164.86 767.89 57488.59 88888.00 2006-09-30 13:01:59.950 273 13164.60 768.51 57488.71 88888.00 2006-09-30 13:02:00.950 273 13164.47 768.51 57488.46 88888.00 2006-09-30 13:02:01.950 273 13164.73 768.27 57488.83 88888.00 2006-09-30 13:02:02.950 273 13165.12 767.52 57488.34 88888.00 2006-09-30 13:02:03.950 273 13164.60 768.02 57488.71 88888.00 2006-09-30 13:02:04.950 273 13164.60 768.51 57489.20 88888.00 2006-09-30 13:02:05.950 273 13164.60 767.52 57489.08 88888.00 2006-09-30 13:02:06.950 273 13164.34 768.27 57488.83 88888.00 2006-09-30 13:02:07.950 273 13165.64 768.27 57488.95 88888.00 2006-09-30 13:02:08.950 273 13164.86 767.65 57488.83 88888.00 2006-09-30 13:02:09.950 273 13164.86 768.39 57488.46 88888.00 2006-09-30 13:02:10.950 273 13165.64 768.51 57488.71 88888.00 2006-09-30 13:02:11.950 273 13164.60 768.39 57488.59 88888.00 2006-09-30 13:02:12.950 273 13165.12 768.39 57489.45 88888.00 2006-09-30 13:02:13.950 273 13164.99 768.14 57488.83 88888.00 2006-09-30 13:02:14.950 273 13164.99 768.51 57488.22 88888.00 2006-09-30 13:02:15.950 273 13164.73 768.27 57488.83 88888.00 2006-09-30 13:02:16.950 273 13164.34 768.64 57489.20 88888.00 2006-09-30 13:02:17.950 273 13164.86 767.65 57488.83 88888.00 2006-09-30 13:02:18.950 273 13164.34 768.51 57489.20 88888.00 2006-09-30 13:02:19.950 273 13164.86 767.89 57487.61 88888.00 2006-09-30 13:02:20.950 273 13164.73 768.51 57489.32 88888.00 2006-09-30 13:02:21.950 273 13164.47 768.14 57488.59 88888.00 2006-09-30 13:02:22.950 273 13164.86 768.76 57488.83 88888.00 2006-09-30 13:02:23.950 273 13165.12 768.88 57488.34 88888.00 2006-09-30 13:02:24.950 273 13164.21 768.76 57488.59 88888.00 2006-09-30 13:02:25.950 273 13164.73 768.88 57488.22 88888.00 2006-09-30 13:02:26.950 273 13164.60 768.51 57488.95 88888.00 2006-09-30 13:02:27.950 273 13164.60 768.64 57489.08 88888.00 2006-09-30 13:02:28.950 273 13164.73 768.64 57488.34 88888.00 2006-09-30 13:02:29.950 273 13164.86 769.26 57488.22 88888.00 2006-09-30 13:02:30.950 273 13164.60 769.13 57488.71 88888.00 2006-09-30 13:02:31.950 273 13165.38 768.76 57488.83 88888.00 2006-09-30 13:02:32.950 273 13165.25 769.13 57489.08 88888.00 2006-09-30 13:02:33.950 273 13165.51 768.64 57488.46 88888.00 2006-09-30 13:02:34.950 273 13165.12 769.13 57488.71 88888.00 2006-09-30 13:02:35.950 273 13165.38 769.26 57488.95 88888.00 2006-09-30 13:02:36.950 273 13164.73 769.50 57488.22 88888.00 2006-09-30 13:02:37.950 273 13164.99 769.13 57488.71 88888.00 2006-09-30 13:02:38.950 273 13164.73 769.38 57489.20 88888.00 2006-09-30 13:02:39.950 273 13164.86 769.26 57488.83 88888.00 2006-09-30 13:02:40.950 273 13164.99 769.13 57487.98 88888.00 2006-09-30 13:02:41.950 273 13164.99 768.76 57488.95 88888.00 2006-09-30 13:02:42.950 273 13165.12 769.13 57488.22 88888.00 2006-09-30 13:02:43.950 273 13164.99 770.00 57488.71 88888.00 2006-09-30 13:02:44.950 273 13165.51 769.50 57488.34 88888.00 2006-09-30 13:02:45.950 273 13165.38 769.75 57488.34 88888.00 2006-09-30 13:02:46.950 273 13165.51 769.63 57488.95 88888.00 2006-09-30 13:02:47.950 273 13164.73 769.50 57488.71 88888.00 2006-09-30 13:02:48.950 273 13165.51 769.13 57488.46 88888.00 2006-09-30 13:02:49.950 273 13165.51 769.75 57488.71 88888.00 2006-09-30 13:02:50.950 273 13165.51 770.49 57488.59 88888.00 2006-09-30 13:02:51.950 273 13166.03 769.13 57488.83 88888.00 2006-09-30 13:02:52.950 273 13165.25 769.88 57489.20 88888.00 2006-09-30 13:02:53.950 273 13166.16 769.75 57487.86 88888.00 2006-09-30 13:02:54.950 273 13165.64 770.00 57488.34 88888.00 2006-09-30 13:02:55.950 273 13166.29 769.38 57488.59 88888.00 2006-09-30 13:02:56.950 273 13165.25 769.75 57488.83 88888.00 2006-09-30 13:02:57.950 273 13165.12 769.88 57489.08 88888.00 2006-09-30 13:02:58.950 273 13166.29 770.00 57488.46 88888.00 2006-09-30 13:02:59.950 273 13165.77 770.00 57488.59 88888.00 2006-09-30 13:03:00.950 273 13166.16 769.63 57488.34 88888.00 2006-09-30 13:03:01.950 273 13165.90 770.25 57488.95 88888.00 2006-09-30 13:03:02.950 273 13165.77 769.75 57488.83 88888.00 2006-09-30 13:03:03.950 273 13165.64 770.37 57488.34 88888.00 2006-09-30 13:03:04.950 273 13165.90 769.01 57488.34 88888.00 2006-09-30 13:03:05.950 273 13165.64 770.00 57488.95 88888.00 2006-09-30 13:03:06.950 273 13166.68 769.88 57488.83 88888.00 2006-09-30 13:03:07.950 273 13165.77 769.75 57488.10 88888.00 2006-09-30 13:03:08.950 273 13166.16 770.00 57488.59 88888.00 2006-09-30 13:03:09.950 273 13166.81 769.88 57488.83 88888.00 2006-09-30 13:03:10.950 273 13166.55 769.88 57489.08 88888.00 2006-09-30 13:03:11.950 273 13166.29 769.88 57489.45 88888.00 2006-09-30 13:03:12.950 273 13166.29 770.25 57489.32 88888.00 2006-09-30 13:03:13.950 273 13166.16 769.88 57488.71 88888.00 2006-09-30 13:03:14.950 273 13166.03 769.88 57489.32 88888.00 2006-09-30 13:03:15.950 273 13165.90 770.25 57489.45 88888.00 2006-09-30 13:03:16.950 273 13165.90 769.88 57489.32 88888.00 2006-09-30 13:03:17.950 273 13165.90 769.75 57489.20 88888.00 2006-09-30 13:03:18.950 273 13165.64 769.63 57489.08 88888.00 2006-09-30 13:03:19.950 273 13165.90 769.63 57488.83 88888.00 2006-09-30 13:03:20.950 273 13166.29 769.88 57489.20 88888.00 2006-09-30 13:03:21.950 273 13166.55 769.75 57488.71 88888.00 2006-09-30 13:03:22.950 273 13166.03 769.88 57489.32 88888.00 2006-09-30 13:03:23.950 273 13166.81 770.00 57488.83 88888.00 2006-09-30 13:03:24.950 273 13166.42 769.88 57489.20 88888.00 2006-09-30 13:03:25.950 273 13166.29 770.00 57488.83 88888.00 2006-09-30 13:03:26.950 273 13166.16 770.00 57488.59 88888.00 2006-09-30 13:03:27.950 273 13166.03 770.49 57489.81 88888.00 2006-09-30 13:03:28.950 273 13166.68 769.75 57489.45 88888.00 2006-09-30 13:03:29.950 273 13166.55 769.88 57488.71 88888.00 2006-09-30 13:03:30.950 273 13166.42 769.88 57489.08 88888.00 2006-09-30 13:03:31.950 273 13165.90 770.12 57489.57 88888.00 2006-09-30 13:03:32.950 273 13166.29 770.00 57489.57 88888.00 2006-09-30 13:03:33.950 273 13167.33 769.50 57490.05 88888.00 2006-09-30 13:03:34.950 273 13166.68 769.50 57489.45 88888.00 2006-09-30 13:03:35.950 273 13166.16 770.12 57489.32 88888.00 2006-09-30 13:03:36.950 273 13166.94 770.37 57489.32 88888.00 2006-09-30 13:03:37.950 273 13166.81 770.00 57489.32 88888.00 2006-09-30 13:03:38.950 273 13167.20 769.63 57489.45 88888.00 2006-09-30 13:03:39.950 273 13167.33 770.00 57489.69 88888.00 2006-09-30 13:03:40.950 273 13166.42 770.37 57489.32 88888.00 2006-09-30 13:03:41.950 273 13166.94 770.12 57489.20 88888.00 2006-09-30 13:03:42.950 273 13167.33 770.25 57489.32 88888.00 2006-09-30 13:03:43.950 273 13166.81 769.63 57489.45 88888.00 2006-09-30 13:03:44.950 273 13166.42 769.63 57488.95 88888.00 2006-09-30 13:03:45.950 273 13166.68 770.12 57489.20 88888.00 2006-09-30 13:03:46.950 273 13166.94 770.00 57489.69 88888.00 2006-09-30 13:03:47.950 273 13167.33 769.88 57490.42 88888.00 2006-09-30 13:03:48.950 273 13166.94 769.75 57489.08 88888.00 2006-09-30 13:03:49.950 273 13167.33 770.37 57489.81 88888.00 2006-09-30 13:03:50.950 273 13167.07 769.50 57489.20 88888.00 2006-09-30 13:03:51.950 273 13166.94 769.63 57489.69 88888.00 2006-09-30 13:03:52.950 273 13166.68 770.00 57489.57 88888.00 2006-09-30 13:03:53.950 273 13166.81 769.63 57489.45 88888.00 2006-09-30 13:03:54.950 273 13166.94 769.75 57489.08 88888.00 2006-09-30 13:03:55.950 273 13166.68 769.75 57489.57 88888.00 2006-09-30 13:03:56.950 273 13167.72 769.75 57490.05 88888.00 2006-09-30 13:03:57.950 273 13167.33 769.75 57489.20 88888.00 2006-09-30 13:03:58.950 273 13167.46 770.49 57489.45 88888.00 2006-09-30 13:03:59.950 273 13167.33 770.25 57489.45 88888.00 2006-09-30 13:04:00.950 273 13167.20 769.63 57490.05 88888.00 2006-09-30 13:04:01.950 273 13167.46 769.50 57489.08 88888.00 2006-09-30 13:04:02.950 273 13168.11 770.00 57489.69 88888.00 2006-09-30 13:04:03.950 273 13167.07 770.62 57489.32 88888.00 2006-09-30 13:04:04.950 273 13167.33 769.75 57489.81 88888.00 2006-09-30 13:04:05.950 273 13167.72 769.63 57489.32 88888.00 2006-09-30 13:04:06.950 273 13166.94 770.00 57490.05 88888.00 2006-09-30 13:04:07.950 273 13167.46 770.00 57489.57 88888.00 2006-09-30 13:04:08.950 273 13167.46 769.88 57489.69 88888.00 2006-09-30 13:04:09.950 273 13166.94 770.49 57489.69 88888.00 2006-09-30 13:04:10.950 273 13167.59 770.37 57489.08 88888.00 2006-09-30 13:04:11.950 273 13166.81 770.37 57489.93 88888.00 2006-09-30 13:04:12.950 273 13167.07 770.37 57489.57 88888.00 2006-09-30 13:04:13.950 273 13167.33 771.11 57489.93 88888.00 2006-09-30 13:04:14.950 273 13167.46 770.49 57490.05 88888.00 2006-09-30 13:04:15.950 273 13167.07 770.00 57489.69 88888.00 2006-09-30 13:04:16.950 273 13167.98 770.37 57489.45 88888.00 2006-09-30 13:04:17.950 273 13167.46 770.99 57490.18 88888.00 2006-09-30 13:04:18.950 273 13167.46 770.74 57489.81 88888.00 2006-09-30 13:04:19.950 273 13167.46 771.24 57489.93 88888.00 2006-09-30 13:04:20.950 273 13167.46 770.62 57489.69 88888.00 2006-09-30 13:04:21.950 273 13167.98 770.00 57490.42 88888.00 2006-09-30 13:04:22.950 273 13167.85 770.25 57489.81 88888.00 2006-09-30 13:04:23.950 273 13168.24 770.62 57490.42 88888.00 2006-09-30 13:04:24.950 273 13168.11 770.62 57489.69 88888.00 2006-09-30 13:04:25.950 273 13168.37 770.49 57489.69 88888.00 2006-09-30 13:04:26.950 273 13167.85 770.12 57490.05 88888.00 2006-09-30 13:04:27.950 273 13168.24 770.49 57489.81 88888.00 2006-09-30 13:04:28.950 273 13167.85 770.62 57490.42 88888.00 2006-09-30 13:04:29.950 273 13167.72 770.37 57489.93 88888.00 2006-09-30 13:04:30.950 273 13167.98 769.75 57489.93 88888.00 2006-09-30 13:04:31.950 273 13168.11 770.87 57489.81 88888.00 2006-09-30 13:04:32.950 273 13167.72 770.99 57490.30 88888.00 2006-09-30 13:04:33.950 273 13168.63 770.25 57490.30 88888.00 2006-09-30 13:04:34.950 273 13168.11 770.49 57489.93 88888.00 2006-09-30 13:04:35.950 273 13167.98 770.25 57490.18 88888.00 2006-09-30 13:04:36.950 273 13167.85 770.49 57490.18 88888.00 2006-09-30 13:04:37.950 273 13168.50 770.49 57489.93 88888.00 2006-09-30 13:04:38.950 273 13168.50 769.75 57490.91 88888.00 2006-09-30 13:04:39.950 273 13168.76 770.37 57490.05 88888.00 2006-09-30 13:04:40.950 273 13169.02 770.37 57490.42 88888.00 2006-09-30 13:04:41.950 273 13168.76 770.37 57490.05 88888.00 2006-09-30 13:04:42.950 273 13169.02 770.87 57490.18 88888.00 2006-09-30 13:04:43.950 273 13168.76 770.25 57490.67 88888.00 2006-09-30 13:04:44.950 273 13169.02 770.00 57490.30 88888.00 2006-09-30 13:04:45.950 273 13169.02 770.25 57490.67 88888.00 2006-09-30 13:04:46.950 273 13169.02 771.11 57490.91 88888.00 2006-09-30 13:04:47.950 273 13169.15 770.87 57490.30 88888.00 2006-09-30 13:04:48.950 273 13169.41 770.49 57490.91 88888.00 2006-09-30 13:04:49.950 273 13168.89 770.25 57490.67 88888.00 2006-09-30 13:04:50.950 273 13169.15 770.49 57489.93 88888.00 2006-09-30 13:04:51.950 273 13168.89 770.12 57490.54 88888.00 2006-09-30 13:04:52.950 273 13169.80 770.62 57490.67 88888.00 2006-09-30 13:04:53.950 273 13169.67 769.88 57490.54 88888.00 2006-09-30 13:04:54.950 273 13170.06 770.74 57490.67 88888.00 2006-09-30 13:04:55.950 273 13168.63 770.49 57490.54 88888.00 2006-09-30 13:04:56.950 273 13170.45 769.75 57490.67 88888.00 2006-09-30 13:04:57.950 273 13170.06 770.37 57490.67 88888.00 2006-09-30 13:04:58.950 273 13170.19 770.49 57489.81 88888.00 2006-09-30 13:04:59.950 273 13169.54 769.88 57491.52 88888.00 2006-09-30 13:05:00.950 273 13170.19 770.25 57490.67 88888.00 2006-09-30 13:05:01.950 273 13169.28 769.50 57491.04 88888.00 2006-09-30 13:05:02.950 273 13169.15 769.75 57491.16 88888.00 2006-09-30 13:05:03.950 273 13169.80 770.12 57491.52 88888.00 2006-09-30 13:05:04.950 273 13169.41 770.12 57490.91 88888.00 2006-09-30 13:05:05.950 273 13169.80 770.25 57491.04 88888.00 2006-09-30 13:05:07.950 273 13169.67 770.12 57491.52 88888.00 2006-09-30 13:05:08.950 273 13169.15 770.25 57490.54 88888.00 2006-09-30 13:05:09.950 273 13169.54 770.37 57490.91 88888.00 2006-09-30 13:05:10.950 273 13170.06 770.12 57490.91 88888.00 2006-09-30 13:05:11.950 273 13169.80 770.12 57491.28 88888.00 2006-09-30 13:05:12.950 273 13169.80 769.88 57490.91 88888.00 2006-09-30 13:05:13.950 273 13169.41 769.38 57491.52 88888.00 2006-09-30 13:05:14.950 273 13169.67 769.26 57491.77 88888.00 2006-09-30 13:05:15.950 273 13169.93 769.26 57491.28 88888.00 2006-09-30 13:05:16.950 273 13170.71 769.88 57491.52 88888.00 2006-09-30 13:05:17.950 273 13169.54 769.13 57491.64 88888.00 2006-09-30 13:05:18.950 273 13169.67 769.63 57491.04 88888.00 2006-09-30 13:05:19.950 273 13170.19 769.38 57491.64 88888.00 2006-09-30 13:05:20.950 273 13169.54 769.63 57491.77 88888.00 2006-09-30 13:05:21.950 273 13170.19 769.38 57491.64 88888.00 2006-09-30 13:05:22.950 273 13170.84 770.12 57491.28 88888.00 2006-09-30 13:05:23.950 273 13169.54 769.63 57491.40 88888.00 2006-09-30 13:05:24.950 273 13169.02 769.38 57491.52 88888.00 2006-09-30 13:05:25.950 273 13169.54 769.38 57491.40 88888.00 2006-09-30 13:05:26.950 273 13170.06 769.38 57491.04 88888.00 2006-09-30 13:05:27.950 273 13169.15 768.88 57491.64 88888.00 2006-09-30 13:05:28.950 273 13169.67 769.38 57491.16 88888.00 2006-09-30 13:05:29.950 273 13169.28 769.38 57491.52 88888.00 2006-09-30 13:05:30.950 273 13170.32 769.26 57491.04 88888.00 2006-09-30 13:05:31.950 273 13170.45 769.26 57491.40 88888.00 2006-09-30 13:05:32.950 273 13169.80 769.26 57490.91 88888.00 2006-09-30 13:05:33.950 273 13170.32 769.50 57490.79 88888.00 2006-09-30 13:05:34.950 273 13169.80 769.13 57491.64 88888.00 2006-09-30 13:05:35.950 273 13169.54 769.38 57491.16 88888.00 2006-09-30 13:05:36.950 273 13169.28 770.00 57491.40 88888.00 2006-09-30 13:05:37.950 273 13169.54 769.38 57491.64 88888.00 2006-09-30 13:05:38.950 273 13169.28 769.75 57491.52 88888.00 2006-09-30 13:05:39.950 273 13169.41 769.75 57490.67 88888.00 2006-09-30 13:05:40.950 273 13169.54 769.26 57491.40 88888.00 2006-09-30 13:05:41.950 273 13169.28 769.01 57490.91 88888.00 2006-09-30 13:05:42.950 273 13169.02 769.63 57490.54 88888.00 2006-09-30 13:05:43.950 273 13169.93 769.38 57490.91 88888.00 2006-09-30 13:05:44.950 273 13169.15 769.38 57491.52 88888.00 2006-09-30 13:05:45.950 273 13169.67 769.01 57491.16 88888.00 2006-09-30 13:05:46.950 273 13169.93 769.01 57491.40 88888.00 2006-09-30 13:05:47.950 273 13169.93 769.13 57491.64 88888.00 2006-09-30 13:05:48.950 273 13169.93 769.01 57491.16 88888.00 2006-09-30 13:05:49.950 273 13170.45 769.63 57491.77 88888.00 2006-09-30 13:05:50.950 273 13169.28 769.63 57491.40 88888.00 2006-09-30 13:05:51.950 273 13169.28 769.50 57491.28 88888.00 2006-09-30 13:05:52.950 273 13170.19 769.26 57491.04 88888.00 2006-09-30 13:05:53.950 273 13169.93 769.01 57491.16 88888.00 2006-09-30 13:05:54.950 273 13169.80 768.64 57491.52 88888.00 2006-09-30 13:05:55.950 273 13169.41 769.88 57491.16 88888.00 2006-09-30 13:05:56.950 273 13169.80 769.38 57491.16 88888.00 2006-09-30 13:05:57.950 273 13170.19 769.63 57491.16 88888.00 2006-09-30 13:05:58.950 273 13169.28 769.26 57491.77 88888.00 2006-09-30 13:05:59.950 273 13169.28 768.64 57491.52 88888.00 2006-09-30 13:06:00.950 273 13169.80 769.63 57490.91 88888.00 2006-09-30 13:06:01.950 273 13169.80 769.38 57491.28 88888.00 2006-09-30 13:06:02.950 273 13169.41 768.76 57491.16 88888.00 2006-09-30 13:06:03.950 273 13169.93 768.64 57490.91 88888.00 2006-09-30 13:06:04.950 273 13169.67 768.51 57491.64 88888.00 2006-09-30 13:06:05.950 273 13170.06 769.01 57491.28 88888.00 2006-09-30 13:06:06.950 273 13169.67 768.64 57491.28 88888.00 2006-09-30 13:06:07.950 273 13170.19 768.76 57491.64 88888.00 2006-09-30 13:06:08.950 273 13169.41 768.76 57491.16 88888.00 2006-09-30 13:06:09.950 273 13169.15 768.76 57492.13 88888.00 2006-09-30 13:06:10.950 273 13169.80 768.64 57490.54 88888.00 2006-09-30 13:06:11.950 273 13169.93 768.64 57491.52 88888.00 2006-09-30 13:06:12.950 273 13169.67 768.39 57491.16 88888.00 2006-09-30 13:06:13.950 273 13169.80 768.88 57491.52 88888.00 2006-09-30 13:06:14.950 273 13170.19 768.51 57491.40 88888.00 2006-09-30 13:06:15.950 273 13170.06 768.64 57491.64 88888.00 2006-09-30 13:06:16.950 273 13170.71 768.76 57491.40 88888.00 2006-09-30 13:06:17.950 273 13169.15 768.64 57492.38 88888.00 2006-09-30 13:06:18.950 273 13169.80 768.14 57492.13 88888.00 2006-09-30 13:06:19.950 273 13169.93 768.51 57491.40 88888.00 2006-09-30 13:06:20.950 273 13170.06 768.14 57491.89 88888.00 2006-09-30 13:06:21.950 273 13169.93 767.52 57491.52 88888.00 2006-09-30 13:06:22.950 273 13170.06 768.51 57491.77 88888.00 2006-09-30 13:06:23.950 273 13169.80 768.39 57491.89 88888.00 2006-09-30 13:06:24.950 273 13170.19 768.02 57492.50 88888.00 2006-09-30 13:06:25.950 273 13170.45 768.39 57492.50 88888.00 2006-09-30 13:06:26.950 273 13170.06 768.39 57491.64 88888.00 2006-09-30 13:06:27.950 273 13170.58 768.14 57491.52 88888.00 2006-09-30 13:06:28.950 273 13170.19 767.77 57492.01 88888.00 2006-09-30 13:06:29.950 273 13169.67 767.89 57492.26 88888.00 2006-09-30 13:06:30.950 273 13170.71 767.89 57491.64 88888.00 2006-09-30 13:06:31.950 273 13170.06 768.88 57492.13 88888.00 2006-09-30 13:06:32.950 273 13170.06 767.89 57491.52 88888.00 2006-09-30 13:06:33.950 273 13169.93 767.77 57491.64 88888.00 2006-09-30 13:06:34.950 273 13169.54 768.39 57492.13 88888.00 2006-09-30 13:06:35.950 273 13169.67 767.77 57491.77 88888.00 2006-09-30 13:06:36.950 273 13169.93 768.76 57491.89 88888.00 2006-09-30 13:06:37.950 273 13170.45 768.39 57492.26 88888.00 2006-09-30 13:06:38.950 273 13169.41 767.77 57492.26 88888.00 2006-09-30 13:06:39.950 273 13169.80 768.27 57491.89 88888.00 2006-09-30 13:06:40.950 273 13169.28 768.64 57492.26 88888.00 2006-09-30 13:06:41.950 273 13169.67 768.27 57492.62 88888.00 2006-09-30 13:06:42.950 273 13170.45 768.14 57492.50 88888.00 2006-09-30 13:06:43.950 273 13169.41 768.51 57491.89 88888.00 2006-09-30 13:06:44.950 273 13169.41 769.01 57492.26 88888.00 2006-09-30 13:06:45.950 273 13170.06 768.64 57492.26 88888.00 2006-09-30 13:06:46.950 273 13169.41 768.14 57492.50 88888.00 2006-09-30 13:06:47.950 273 13169.54 768.51 57492.26 88888.00 2006-09-30 13:06:48.950 273 13168.89 768.51 57492.87 88888.00 2006-09-30 13:06:49.950 273 13169.02 768.27 57491.77 88888.00 2006-09-30 13:06:50.950 273 13169.67 768.02 57492.50 88888.00 2006-09-30 13:06:51.950 273 13169.02 768.64 57492.38 88888.00 2006-09-30 13:06:52.950 273 13169.15 768.88 57492.13 88888.00 2006-09-30 13:06:53.950 273 13169.02 768.88 57492.13 88888.00 2006-09-30 13:06:54.950 273 13169.28 768.02 57492.26 88888.00 2006-09-30 13:06:55.950 273 13169.67 768.51 57491.64 88888.00 2006-09-30 13:06:56.950 273 13169.41 768.14 57491.89 88888.00 2006-09-30 13:06:57.950 273 13168.63 767.89 57491.89 88888.00 2006-09-30 13:06:58.950 273 13168.50 768.64 57491.16 88888.00 2006-09-30 13:06:59.950 273 13169.54 768.14 57491.64 88888.00 2006-09-30 13:07:00.950 273 13169.15 768.51 57491.77 88888.00 2006-09-30 13:07:01.950 273 13169.15 767.89 57491.77 88888.00 2006-09-30 13:07:02.950 273 13168.89 767.65 57492.01 88888.00 2006-09-30 13:07:03.950 273 13168.76 767.40 57492.38 88888.00 2006-09-30 13:07:04.950 273 13168.63 767.65 57492.26 88888.00 2006-09-30 13:07:05.950 273 13169.15 767.89 57491.64 88888.00 2006-09-30 13:07:06.950 273 13168.37 767.52 57492.13 88888.00 2006-09-30 13:07:07.950 273 13168.63 767.52 57491.89 88888.00 2006-09-30 13:07:08.950 273 13169.28 768.14 57491.89 88888.00 2006-09-30 13:07:09.950 273 13168.63 767.52 57491.89 88888.00 2006-09-30 13:07:10.950 273 13168.11 767.89 57492.62 88888.00 2006-09-30 13:07:11.950 273 13168.24 766.78 57491.77 88888.00 2006-09-30 13:07:12.950 273 13168.89 767.77 57492.26 88888.00 2006-09-30 13:07:13.950 273 13168.37 767.77 57492.38 88888.00 2006-09-30 13:07:14.950 273 13168.50 767.52 57491.52 88888.00 2006-09-30 13:07:15.950 273 13168.76 767.52 57492.01 88888.00 2006-09-30 13:07:16.950 273 13169.28 767.03 57492.01 88888.00 2006-09-30 13:07:17.950 273 13169.28 767.03 57492.26 88888.00 2006-09-30 13:07:18.950 273 13169.02 767.15 57491.28 88888.00 2006-09-30 13:07:19.950 273 13168.89 767.27 57491.52 88888.00 2006-09-30 13:07:20.950 273 13169.28 767.40 57492.26 88888.00 2006-09-30 13:07:21.950 273 13168.89 767.65 57491.77 88888.00 2006-09-30 13:07:22.950 273 13168.63 767.77 57492.01 88888.00 2006-09-30 13:07:23.950 273 13169.02 767.03 57491.77 88888.00 2006-09-30 13:07:24.950 273 13169.02 767.27 57491.77 88888.00 2006-09-30 13:07:25.950 273 13168.50 767.15 57491.89 88888.00 2006-09-30 13:07:26.950 273 13169.02 767.27 57492.01 88888.00 2006-09-30 13:07:27.950 273 13168.37 766.90 57491.52 88888.00 2006-09-30 13:07:28.950 273 13167.98 767.03 57491.40 88888.00 2006-09-30 13:07:29.950 273 13167.98 766.53 57492.01 88888.00 2006-09-30 13:07:30.950 273 13168.11 766.66 57491.77 88888.00 2006-09-30 13:07:31.950 273 13168.89 766.41 57492.01 88888.00 2006-09-30 13:07:32.950 273 13168.37 766.90 57491.64 88888.00 2006-09-30 13:07:33.950 273 13168.50 766.28 57490.91 88888.00 2006-09-30 13:07:34.950 273 13168.63 767.03 57491.40 88888.00 2006-09-30 13:07:35.950 273 13167.46 766.90 57491.64 88888.00 2006-09-30 13:07:36.950 273 13168.37 766.90 57491.64 88888.00 2006-09-30 13:07:37.950 273 13167.98 766.90 57491.40 88888.00 2006-09-30 13:07:38.950 273 13167.59 766.66 57491.28 88888.00 2006-09-30 13:07:39.950 273 13168.24 765.91 57491.64 88888.00 2006-09-30 13:07:40.950 273 13168.24 766.66 57491.64 88888.00 2006-09-30 13:07:41.950 273 13167.72 766.41 57491.40 88888.00 2006-09-30 13:07:42.950 273 13167.46 766.28 57491.52 88888.00 2006-09-30 13:07:43.950 273 13167.72 766.78 57491.52 88888.00 2006-09-30 13:07:44.950 273 13167.72 767.03 57491.40 88888.00 2006-09-30 13:07:45.950 273 13167.46 766.66 57491.04 88888.00 2006-09-30 13:07:46.950 273 13168.37 766.78 57491.64 88888.00 2006-09-30 13:07:47.950 273 13168.24 766.53 57492.13 88888.00 2006-09-30 13:07:48.950 273 13167.59 766.53 57491.40 88888.00 2006-09-30 13:07:49.950 273 13167.98 766.16 57491.16 88888.00 2006-09-30 13:07:50.950 273 13167.72 766.16 57491.04 88888.00 2006-09-30 13:07:51.950 273 13167.72 765.79 57491.77 88888.00 2006-09-30 13:07:52.950 273 13167.33 766.53 57490.91 88888.00 2006-09-30 13:07:53.950 273 13167.20 766.16 57490.91 88888.00 2006-09-30 13:07:54.950 273 13167.85 766.41 57490.79 88888.00 2006-09-30 13:07:55.950 273 13168.50 765.79 57490.67 88888.00 2006-09-30 13:07:56.950 273 13166.94 766.16 57491.16 88888.00 2006-09-30 13:07:57.950 273 13167.59 766.66 57490.91 88888.00 2006-09-30 13:07:58.950 273 13167.85 766.04 57490.42 88888.00 2006-09-30 13:07:59.950 273 13167.98 766.16 57490.67 88888.00 2006-09-30 13:08:00.950 273 13167.85 766.04 57490.91 88888.00 2006-09-30 13:08:01.950 273 13168.11 766.28 57491.04 88888.00 2006-09-30 13:08:02.950 273 13167.59 765.42 57491.28 88888.00 2006-09-30 13:08:03.950 273 13168.37 765.91 57491.16 88888.00 2006-09-30 13:08:04.950 273 13167.98 766.28 57491.28 88888.00 2006-09-30 13:08:05.950 273 13168.24 766.16 57491.16 88888.00 2006-09-30 13:08:06.950 273 13167.98 765.91 57490.79 88888.00 2006-09-30 13:08:07.950 273 13167.72 765.42 57491.04 88888.00 2006-09-30 13:08:08.950 273 13168.11 766.16 57491.40 88888.00 2006-09-30 13:08:09.950 273 13168.50 765.66 57491.16 88888.00 2006-09-30 13:08:10.950 273 13168.50 765.91 57490.67 88888.00 2006-09-30 13:08:11.950 273 13168.37 765.42 57491.64 88888.00 2006-09-30 13:08:12.950 273 13167.98 765.29 57491.28 88888.00 2006-09-30 13:08:13.950 273 13167.72 765.04 57490.91 88888.00 2006-09-30 13:08:14.950 273 13168.11 765.29 57490.79 88888.00 2006-09-30 13:08:15.950 273 13167.85 764.92 57490.79 88888.00 2006-09-30 13:08:16.950 273 13168.11 765.54 57491.77 88888.00 2006-09-30 13:08:17.950 273 13167.98 765.17 57491.40 88888.00 2006-09-30 13:08:18.950 273 13168.11 765.29 57491.28 88888.00 2006-09-30 13:08:19.950 273 13167.72 764.67 57491.16 88888.00 2006-09-30 13:08:20.950 273 13168.11 764.80 57490.91 88888.00 2006-09-30 13:08:21.950 273 13168.24 764.67 57491.40 88888.00 2006-09-30 13:08:22.950 273 13167.98 764.80 57491.77 88888.00 2006-09-30 13:08:23.950 273 13167.46 764.67 57491.04 88888.00 2006-09-30 13:08:24.950 273 13167.33 764.92 57491.28 88888.00 2006-09-30 13:08:25.950 273 13167.46 765.04 57491.16 88888.00 2006-09-30 13:08:26.950 273 13167.59 765.54 57490.42 88888.00 2006-09-30 13:08:27.950 273 13167.98 764.67 57490.67 88888.00 2006-09-30 13:08:28.950 273 13167.98 764.92 57491.28 88888.00 2006-09-30 13:08:29.950 273 13167.07 764.43 57491.16 88888.00 2006-09-30 13:08:30.950 273 13167.85 764.30 57490.42 88888.00 2006-09-30 13:08:31.950 273 13167.98 764.67 57491.28 88888.00 2006-09-30 13:08:32.950 273 13167.07 764.67 57491.04 88888.00 2006-09-30 13:08:33.950 273 13167.07 765.42 57491.04 88888.00 2006-09-30 13:08:34.950 273 13167.46 764.80 57490.79 88888.00 2006-09-30 13:08:35.950 273 13167.46 764.55 57490.18 88888.00 2006-09-30 13:08:36.950 273 13167.07 764.92 57490.79 88888.00 2006-09-30 13:08:37.950 273 13166.81 765.54 57491.04 88888.00 2006-09-30 13:08:38.950 273 13167.07 764.55 57490.91 88888.00 2006-09-30 13:08:39.950 273 13167.46 764.92 57490.54 88888.00 2006-09-30 13:08:40.950 273 13166.94 764.43 57491.04 88888.00 2006-09-30 13:08:41.950 273 13166.29 765.42 57490.79 88888.00 2006-09-30 13:08:42.950 273 13166.81 764.30 57490.18 88888.00 2006-09-30 13:08:43.950 273 13166.81 765.04 57490.79 88888.00 2006-09-30 13:08:44.950 273 13166.94 764.92 57489.81 88888.00 2006-09-30 13:08:45.950 273 13166.55 765.66 57490.79 88888.00 2006-09-30 13:08:46.950 273 13166.81 765.79 57490.67 88888.00 2006-09-30 13:08:47.950 273 13166.16 765.29 57490.18 88888.00 2006-09-30 13:08:48.950 273 13166.16 765.66 57490.79 88888.00 2006-09-30 13:08:49.950 273 13165.77 765.66 57490.30 88888.00 2006-09-30 13:08:50.950 273 13166.03 765.29 57490.54 88888.00 2006-09-30 13:08:51.950 273 13166.68 765.91 57490.54 88888.00 2006-09-30 13:08:52.950 273 13166.29 764.92 57490.79 88888.00 2006-09-30 13:08:53.950 273 13166.68 765.17 57490.67 88888.00 2006-09-30 13:08:54.950 273 13166.55 765.42 57490.18 88888.00 2006-09-30 13:08:55.950 273 13166.29 765.42 57490.54 88888.00 2006-09-30 13:08:56.950 273 13166.55 765.17 57489.81 88888.00 2006-09-30 13:08:57.950 273 13166.94 765.54 57490.42 88888.00 2006-09-30 13:08:58.950 273 13166.68 765.42 57490.91 88888.00 2006-09-30 13:08:59.950 273 13165.64 764.80 57490.05 88888.00 2006-09-30 13:09:00.950 273 13166.68 765.04 57490.42 88888.00 2006-09-30 13:09:01.950 273 13165.51 765.79 57490.30 88888.00 2006-09-30 13:09:02.950 273 13165.90 765.42 57490.05 88888.00 2006-09-30 13:09:03.950 273 13166.03 765.29 57490.79 88888.00 2006-09-30 13:09:04.950 273 13166.16 765.79 57489.93 88888.00 2006-09-30 13:09:05.950 273 13165.77 765.54 57490.42 88888.00 2006-09-30 13:09:06.950 273 13166.42 764.67 57489.69 88888.00 2006-09-30 13:09:07.950 273 13165.90 765.79 57489.69 88888.00 2006-09-30 13:09:08.950 273 13166.55 765.42 57489.45 88888.00 2006-09-30 13:09:09.950 273 13166.55 764.80 57489.20 88888.00 2006-09-30 13:09:10.950 273 13167.07 764.92 57490.18 88888.00 2006-09-30 13:09:11.950 273 13166.81 766.04 57489.69 88888.00 2006-09-30 13:09:12.950 273 13166.55 765.17 57490.30 88888.00 2006-09-30 13:09:13.950 273 13166.42 764.92 57489.81 88888.00 2006-09-30 13:09:14.950 273 13166.29 764.80 57489.93 88888.00 2006-09-30 13:09:15.950 273 13166.42 765.17 57490.18 88888.00 2006-09-30 13:09:16.950 273 13166.94 764.80 57489.93 88888.00 2006-09-30 13:09:17.950 273 13165.77 765.04 57489.32 88888.00 2006-09-30 13:09:18.950 273 13166.55 764.55 57490.18 88888.00 2006-09-30 13:09:19.950 273 13165.64 764.67 57489.69 88888.00 2006-09-30 13:09:20.950 273 13166.16 764.43 57490.05 88888.00 2006-09-30 13:09:21.950 273 13166.16 765.17 57489.93 88888.00 2006-09-30 13:09:22.950 273 13165.51 764.67 57489.81 88888.00 2006-09-30 13:09:23.950 273 13166.03 765.17 57490.05 88888.00 2006-09-30 13:09:24.950 273 13166.29 765.04 57489.57 88888.00 2006-09-30 13:09:25.950 273 13165.51 764.67 57489.20 88888.00 2006-09-30 13:09:26.950 273 13165.90 764.30 57489.32 88888.00 2006-09-30 13:09:27.950 273 13166.29 765.54 57489.57 88888.00 2006-09-30 13:09:28.950 273 13166.29 765.42 57490.05 88888.00 2006-09-30 13:09:29.950 273 13166.03 765.04 57489.57 88888.00 2006-09-30 13:09:30.950 273 13166.16 764.43 57489.20 88888.00 2006-09-30 13:09:31.950 273 13165.51 764.43 57489.32 88888.00 2006-09-30 13:09:32.950 273 13166.16 764.18 57489.81 88888.00 2006-09-30 13:09:33.950 273 13166.03 764.92 57489.32 88888.00 2006-09-30 13:09:34.950 273 13166.68 764.30 57489.08 88888.00 2006-09-30 13:09:35.950 273 13166.03 764.92 57489.57 88888.00 2006-09-30 13:09:36.950 273 13165.77 764.55 57489.57 88888.00 2006-09-30 13:09:37.950 273 13165.77 764.67 57489.81 88888.00 2006-09-30 13:09:38.950 273 13166.16 764.67 57488.95 88888.00 2006-09-30 13:09:39.950 273 13165.64 764.18 57489.45 88888.00 2006-09-30 13:09:40.950 273 13164.99 764.55 57489.57 88888.00 2006-09-30 13:09:41.950 273 13165.25 764.80 57488.95 88888.00 2006-09-30 13:09:42.950 273 13164.99 764.55 57489.32 88888.00 2006-09-30 13:09:43.950 273 13165.77 764.30 57489.69 88888.00 2006-09-30 13:09:44.950 273 13165.64 764.67 57489.81 88888.00 2006-09-30 13:09:45.950 273 13165.51 764.67 57489.45 88888.00 2006-09-30 13:09:46.950 273 13165.64 764.43 57489.08 88888.00 2006-09-30 13:09:47.950 273 13165.12 764.43 57489.20 88888.00 2006-09-30 13:09:48.950 273 13165.25 764.80 57489.45 88888.00 2006-09-30 13:09:49.950 273 13164.86 764.43 57489.08 88888.00 2006-09-30 13:09:50.950 273 13165.51 764.30 57489.08 88888.00 2006-09-30 13:09:51.950 273 13165.77 764.43 57490.18 88888.00 2006-09-30 13:09:52.950 273 13165.51 764.55 57488.83 88888.00 2006-09-30 13:09:53.950 273 13165.38 764.67 57488.83 88888.00 2006-09-30 13:09:54.950 273 13165.38 764.43 57488.59 88888.00 2006-09-30 13:09:55.950 273 13165.77 763.81 57489.08 88888.00 2006-09-30 13:09:56.950 273 13165.51 764.55 57489.20 88888.00 2006-09-30 13:09:57.950 273 13164.86 764.55 57489.20 88888.00 2006-09-30 13:09:58.950 273 13165.12 763.56 57489.20 88888.00 2006-09-30 13:09:59.950 273 13164.99 764.43 57489.45 88888.00 2006-09-30 13:10:00.950 273 13164.60 764.67 57488.95 88888.00 2006-09-30 13:10:01.950 273 13164.99 764.43 57488.95 88888.00 2006-09-30 13:10:02.950 273 13164.99 764.43 57488.95 88888.00 2006-09-30 13:10:03.950 273 13165.64 764.30 57488.34 88888.00 2006-09-30 13:10:04.950 273 13165.25 764.43 57488.46 88888.00 2006-09-30 13:10:05.950 273 13164.73 764.67 57488.22 88888.00 2006-09-30 13:10:06.950 273 13165.25 764.55 57488.71 88888.00 2006-09-30 13:10:07.950 273 13163.56 764.92 57489.32 88888.00 2006-09-30 13:10:08.950 273 13164.86 764.67 57489.32 88888.00 2006-09-30 13:10:09.950 273 13164.60 764.55 57488.59 88888.00 2006-09-30 13:10:10.950 273 13164.99 764.92 57489.08 88888.00 2006-09-30 13:10:11.950 273 13164.47 764.05 57488.71 88888.00 2006-09-30 13:10:12.950 273 13164.47 765.42 57489.32 88888.00 2006-09-30 13:10:13.950 273 13164.86 764.67 57488.95 88888.00 2006-09-30 13:10:14.950 273 13164.99 765.29 57488.83 88888.00 2006-09-30 13:10:15.950 273 13164.60 764.92 57488.59 88888.00 2006-09-30 13:10:16.950 273 13164.47 764.30 57488.83 88888.00 2006-09-30 13:10:17.950 273 13164.47 764.92 57489.32 88888.00 2006-09-30 13:10:18.950 273 13164.47 765.29 57488.83 88888.00 2006-09-30 13:10:19.950 273 13164.47 765.17 57488.34 88888.00 2006-09-30 13:10:20.950 273 13164.73 765.17 57488.22 88888.00 2006-09-30 13:10:21.950 273 13164.86 765.29 57488.71 88888.00 2006-09-30 13:10:22.950 273 13164.47 765.04 57488.22 88888.00 2006-09-30 13:10:23.950 273 13164.34 765.66 57488.34 88888.00 2006-09-30 13:10:24.950 273 13164.21 765.29 57488.71 88888.00 2006-09-30 13:10:25.950 273 13164.73 765.42 57488.59 88888.00 2006-09-30 13:10:26.950 273 13164.08 765.17 57487.98 88888.00 2006-09-30 13:10:27.950 273 13164.21 765.42 57487.98 88888.00 2006-09-30 13:10:28.950 273 13164.99 764.92 57488.22 88888.00 2006-09-30 13:10:29.950 273 13164.60 765.17 57488.34 88888.00 2006-09-30 13:10:30.950 273 13164.73 764.92 57488.83 88888.00 2006-09-30 13:10:31.950 273 13164.08 765.54 57487.73 88888.00 2006-09-30 13:10:32.950 273 13164.47 765.42 57487.73 88888.00 2006-09-30 13:10:33.950 273 13164.73 766.16 57488.59 88888.00 2006-09-30 13:10:34.950 273 13164.60 765.66 57487.86 88888.00 2006-09-30 13:10:35.950 273 13164.08 765.17 57488.34 88888.00 2006-09-30 13:10:36.950 273 13164.60 765.29 57488.22 88888.00 2006-09-30 13:10:37.950 273 13164.60 766.28 57487.98 88888.00 2006-09-30 13:10:38.950 273 13165.12 765.91 57488.22 88888.00 2006-09-30 13:10:39.950 273 13165.12 765.91 57487.86 88888.00 2006-09-30 13:10:40.950 273 13164.86 765.29 57487.73 88888.00 2006-09-30 13:10:41.950 273 13164.73 765.66 57488.34 88888.00 2006-09-30 13:10:42.950 273 13164.47 765.91 57488.46 88888.00 2006-09-30 13:10:43.950 273 13164.99 765.79 57487.61 88888.00 2006-09-30 13:10:44.950 273 13164.73 764.92 57488.34 88888.00 2006-09-30 13:10:45.950 273 13164.86 765.79 57488.10 88888.00 2006-09-30 13:10:46.950 273 13164.99 766.28 57487.98 88888.00 2006-09-30 13:10:47.950 273 13164.86 766.04 57487.98 88888.00 2006-09-30 13:10:48.950 273 13164.86 765.29 57486.88 88888.00 2006-09-30 13:10:49.950 273 13164.86 766.04 57488.46 88888.00 2006-09-30 13:10:50.950 273 13165.12 765.91 57488.34 88888.00 2006-09-30 13:10:51.950 273 13165.25 765.66 57488.34 88888.00 2006-09-30 13:10:52.950 273 13165.38 766.28 57487.49 88888.00 2006-09-30 13:10:53.949 273 13165.38 765.91 57487.98 88888.00 2006-09-30 13:10:54.949 273 13165.38 766.16 57487.37 88888.00 2006-09-30 13:10:55.949 273 13165.12 765.42 57487.61 88888.00 2006-09-30 13:10:56.949 273 13165.12 766.41 57487.61 88888.00 2006-09-30 13:10:57.949 273 13164.99 765.79 57487.61 88888.00 2006-09-30 13:10:58.949 273 13164.86 766.28 57487.49 88888.00 2006-09-30 13:10:59.949 273 13164.73 765.91 57487.49 88888.00 2006-09-30 13:11:00.949 273 13165.25 765.54 57488.22 88888.00 2006-09-30 13:11:01.949 273 13164.99 765.42 57487.73 88888.00 2006-09-30 13:11:02.949 273 13164.73 766.16 57487.98 88888.00 2006-09-30 13:11:03.949 273 13165.38 765.91 57487.61 88888.00 2006-09-30 13:11:04.949 273 13165.12 766.78 57487.73 88888.00 2006-09-30 13:11:05.949 273 13165.25 766.41 57487.98 88888.00 2006-09-30 13:11:06.949 273 13165.12 766.28 57487.49 88888.00 2006-09-30 13:11:07.949 273 13165.25 766.90 57487.86 88888.00 2006-09-30 13:11:08.949 273 13165.51 766.41 57487.86 88888.00 2006-09-30 13:11:09.949 273 13164.60 766.53 57487.24 88888.00 2006-09-30 13:11:10.949 273 13164.99 766.53 57488.10 88888.00 2006-09-30 13:11:11.949 273 13165.64 766.66 57487.12 88888.00 2006-09-30 13:11:12.949 273 13164.86 766.04 57487.86 88888.00 2006-09-30 13:11:13.949 273 13165.38 766.28 57488.22 88888.00 2006-09-30 13:11:14.949 273 13165.51 766.41 57487.86 88888.00 2006-09-30 13:11:15.949 273 13165.12 766.04 57487.61 88888.00 2006-09-30 13:11:16.949 273 13165.77 767.15 57487.49 88888.00 2006-09-30 13:11:17.949 273 13164.73 766.53 57487.61 88888.00 2006-09-30 13:11:18.949 273 13165.90 766.16 57487.61 88888.00 2006-09-30 13:11:19.949 273 13165.38 766.41 57487.61 88888.00 2006-09-30 13:11:20.949 273 13165.64 766.04 57488.22 88888.00 2006-09-30 13:11:21.949 273 13165.12 766.90 57487.73 88888.00 2006-09-30 13:11:22.949 273 13164.86 766.53 57487.73 88888.00 2006-09-30 13:11:23.949 273 13164.73 766.28 57487.24 88888.00 2006-09-30 13:11:24.949 273 13165.77 766.66 57487.49 88888.00 2006-09-30 13:11:25.949 273 13164.73 766.04 57487.98 88888.00 2006-09-30 13:11:26.949 273 13165.64 766.41 57488.34 88888.00 2006-09-30 13:11:27.949 273 13165.64 766.53 57488.10 88888.00 2006-09-30 13:11:28.949 273 13165.51 766.41 57487.12 88888.00 2006-09-30 13:11:29.949 273 13165.12 767.03 57487.73 88888.00 2006-09-30 13:11:30.949 273 13165.25 766.53 57487.86 88888.00 2006-09-30 13:11:31.949 273 13165.38 766.41 57488.95 88888.00 2006-09-30 13:11:32.949 273 13164.73 766.41 57488.22 88888.00 2006-09-30 13:11:33.949 273 13165.25 766.90 57487.49 88888.00 2006-09-30 13:11:34.949 273 13166.03 766.90 57487.49 88888.00 2006-09-30 13:11:35.949 273 13165.38 766.66 57487.49 88888.00 2006-09-30 13:11:36.949 273 13166.03 766.90 57487.73 88888.00 2006-09-30 13:11:37.949 273 13165.38 766.90 57487.86 88888.00 2006-09-30 13:11:38.949 273 13165.77 767.03 57487.49 88888.00 2006-09-30 13:11:39.949 273 13165.64 767.15 57487.98 88888.00 2006-09-30 13:11:40.949 273 13165.77 766.41 57487.98 88888.00 2006-09-30 13:11:41.949 273 13165.25 766.90 57487.00 88888.00 2006-09-30 13:11:42.949 273 13165.77 767.40 57487.24 88888.00 2006-09-30 13:11:43.949 273 13165.77 767.27 57487.61 88888.00 2006-09-30 13:11:44.949 273 13165.90 766.41 57487.49 88888.00 2006-09-30 13:11:45.949 273 13165.38 767.03 57487.86 88888.00 2006-09-30 13:11:46.949 273 13165.77 767.77 57488.22 88888.00 2006-09-30 13:11:47.949 273 13165.38 767.52 57487.86 88888.00 2006-09-30 13:11:48.949 273 13165.90 767.03 57488.46 88888.00 2006-09-30 13:11:49.949 273 13166.55 766.66 57487.61 88888.00 2006-09-30 13:11:50.949 273 13165.77 767.27 57487.73 88888.00 2006-09-30 13:11:51.949 273 13166.42 767.03 57487.98 88888.00 2006-09-30 13:11:52.949 273 13166.16 767.27 57487.61 88888.00 2006-09-30 13:11:53.949 273 13166.16 767.40 57487.98 88888.00 2006-09-30 13:11:54.949 273 13166.42 767.52 57488.10 88888.00 2006-09-30 13:11:55.949 273 13165.77 767.52 57487.86 88888.00 2006-09-30 13:11:56.949 273 13165.64 767.40 57487.73 88888.00 2006-09-30 13:11:57.949 273 13165.77 767.52 57487.61 88888.00 2006-09-30 13:11:58.949 273 13166.16 767.65 57487.61 88888.00 2006-09-30 13:11:59.949 273 13166.81 767.52 57487.98 88888.00 2006-09-30 13:12:00.949 273 13165.77 767.52 57487.73 88888.00 2006-09-30 13:12:01.949 273 13166.55 768.02 57488.22 88888.00 2006-09-30 13:12:02.949 273 13167.33 767.15 57487.49 88888.00 2006-09-30 13:12:03.949 273 13166.68 768.02 57487.73 88888.00 2006-09-30 13:12:04.949 273 13166.68 768.27 57487.86 88888.00 2006-09-30 13:12:05.949 273 13166.68 767.15 57487.24 88888.00 2006-09-30 13:12:06.949 273 13167.33 767.40 57488.22 88888.00 2006-09-30 13:12:07.949 273 13166.03 767.77 57487.49 88888.00 2006-09-30 13:12:08.949 273 13166.55 767.89 57487.61 88888.00 2006-09-30 13:12:09.949 273 13166.16 768.02 57488.34 88888.00 2006-09-30 13:12:10.949 273 13166.68 768.51 57487.86 88888.00 2006-09-30 13:12:11.949 273 13166.55 767.89 57487.12 88888.00 2006-09-30 13:12:12.949 273 13166.68 767.40 57487.12 88888.00 2006-09-30 13:12:13.949 273 13167.59 767.27 57487.73 88888.00 2006-09-30 13:12:14.949 273 13167.20 768.02 57487.37 88888.00 2006-09-30 13:12:15.949 273 13166.81 767.65 57487.98 88888.00 2006-09-30 13:12:16.949 273 13166.68 767.89 57488.10 88888.00 2006-09-30 13:12:17.949 273 13167.20 768.02 57488.34 88888.00 2006-09-30 13:12:18.949 273 13166.42 768.51 57488.46 88888.00 2006-09-30 13:12:19.949 273 13166.68 767.15 57488.10 88888.00 2006-09-30 13:12:20.949 273 13166.94 767.27 57487.61 88888.00 2006-09-30 13:12:21.949 273 13166.68 767.27 57488.22 88888.00 2006-09-30 13:12:22.949 273 13167.46 767.52 57488.22 88888.00 2006-09-30 13:12:23.949 273 13167.59 767.89 57488.46 88888.00 2006-09-30 13:12:24.949 273 13167.46 767.40 57488.22 88888.00 2006-09-30 13:12:25.949 273 13166.94 766.90 57488.59 88888.00 2006-09-30 13:12:26.949 273 13166.94 767.77 57488.46 88888.00 2006-09-30 13:12:27.949 273 13167.20 767.15 57487.98 88888.00 2006-09-30 13:12:28.949 273 13167.33 767.03 57488.59 88888.00 2006-09-30 13:12:29.949 273 13167.07 767.40 57488.46 88888.00 2006-09-30 13:12:30.949 273 13167.07 767.65 57489.08 88888.00 2006-09-30 13:12:31.949 273 13167.85 767.27 57488.59 88888.00 2006-09-30 13:12:32.949 273 13167.33 767.65 57487.73 88888.00 2006-09-30 13:12:33.949 273 13167.20 767.40 57488.34 88888.00 2006-09-30 13:12:34.949 273 13167.33 766.90 57488.34 88888.00 2006-09-30 13:12:35.949 273 13167.33 766.78 57487.86 88888.00 2006-09-30 13:12:36.949 273 13166.94 767.89 57487.86 88888.00 2006-09-30 13:12:37.949 273 13166.68 767.40 57487.73 88888.00 2006-09-30 13:12:38.949 273 13166.68 767.40 57487.86 88888.00 2006-09-30 13:12:39.949 273 13167.46 767.15 57488.10 88888.00 2006-09-30 13:12:40.949 273 13167.85 767.40 57488.46 88888.00 2006-09-30 13:12:41.949 273 13167.20 767.03 57488.71 88888.00 2006-09-30 13:12:42.949 273 13166.68 767.77 57488.46 88888.00 2006-09-30 13:12:43.949 273 13167.72 767.89 57488.59 88888.00 2006-09-30 13:12:44.949 273 13167.33 767.52 57487.61 88888.00 2006-09-30 13:12:45.949 273 13166.94 767.89 57488.22 88888.00 2006-09-30 13:12:46.949 273 13166.94 767.52 57488.22 88888.00 2006-09-30 13:12:47.949 273 13167.07 767.15 57488.34 88888.00 2006-09-30 13:12:48.949 273 13166.03 768.14 57488.22 88888.00 2006-09-30 13:12:49.949 273 13166.55 767.77 57488.10 88888.00 2006-09-30 13:12:50.949 273 13166.42 767.77 57488.22 88888.00 2006-09-30 13:12:51.949 273 13166.03 767.40 57488.10 88888.00 2006-09-30 13:12:52.949 273 13166.29 767.65 57487.49 88888.00 2006-09-30 13:12:53.949 273 13166.68 767.03 57487.98 88888.00 2006-09-30 13:12:54.949 273 13167.07 767.65 57488.22 88888.00 2006-09-30 13:12:55.949 273 13166.81 767.52 57488.22 88888.00 2006-09-30 13:12:56.949 273 13166.94 766.66 57488.46 88888.00 2006-09-30 13:12:57.949 273 13166.55 767.15 57487.86 88888.00 2006-09-30 13:12:58.949 273 13166.81 767.89 57487.73 88888.00 2006-09-30 13:12:59.949 273 13166.68 767.77 57487.98 88888.00 2006-09-30 13:13:00.949 273 13166.68 767.15 57487.86 88888.00 2006-09-30 13:13:01.949 273 13166.29 768.14 57487.98 88888.00 2006-09-30 13:13:02.949 273 13166.55 767.27 57487.49 88888.00 2006-09-30 13:13:03.949 273 13165.90 767.15 57487.98 88888.00 2006-09-30 13:13:04.949 273 13166.68 766.78 57487.61 88888.00 2006-09-30 13:13:05.949 273 13167.07 767.03 57488.22 88888.00 2006-09-30 13:13:06.949 273 13166.55 767.03 57488.10 88888.00 2006-09-30 13:13:07.949 273 13166.42 767.27 57488.46 88888.00 2006-09-30 13:13:08.949 273 13165.77 767.15 57487.73 88888.00 2006-09-30 13:13:09.949 273 13166.16 766.78 57487.73 88888.00 2006-09-30 13:13:10.949 273 13166.29 767.15 57487.98 88888.00 2006-09-30 13:13:11.949 273 13166.03 766.78 57488.10 88888.00 2006-09-30 13:13:12.949 273 13166.81 767.65 57488.22 88888.00 2006-09-30 13:13:13.949 273 13166.42 767.65 57488.10 88888.00 2006-09-30 13:13:14.949 273 13166.68 767.27 57487.73 88888.00 2006-09-30 13:13:15.949 273 13166.16 767.27 57488.10 88888.00 2006-09-30 13:13:16.949 273 13166.29 766.78 57487.86 88888.00 2006-09-30 13:13:17.949 273 13166.42 767.15 57487.49 88888.00 2006-09-30 13:13:18.949 273 13167.07 767.52 57488.22 88888.00 2006-09-30 13:13:19.949 273 13166.16 767.15 57487.73 88888.00 2006-09-30 13:13:20.949 273 13166.55 767.40 57487.24 88888.00 2006-09-30 13:13:21.949 273 13166.68 766.53 57488.10 88888.00 2006-09-30 13:13:22.949 273 13166.29 767.40 57487.61 88888.00 2006-09-30 13:13:23.949 273 13166.16 766.66 57487.73 88888.00 2006-09-30 13:13:24.949 273 13166.55 767.40 57487.86 88888.00 2006-09-30 13:13:25.949 273 13166.55 766.90 57488.22 88888.00 2006-09-30 13:13:26.949 273 13166.94 767.15 57487.49 88888.00 2006-09-30 13:13:27.949 273 13166.03 766.78 57487.61 88888.00 2006-09-30 13:13:28.949 273 13166.68 767.15 57487.73 88888.00 2006-09-30 13:13:29.949 273 13166.42 767.03 57487.49 88888.00 2006-09-30 13:13:30.949 273 13166.03 767.15 57488.22 88888.00 2006-09-30 13:13:31.949 273 13166.16 767.03 57487.49 88888.00 2006-09-30 13:13:32.949 273 13166.03 767.03 57488.10 88888.00 2006-09-30 13:13:33.949 273 13165.64 767.03 57487.61 88888.00 2006-09-30 13:13:34.949 273 13166.55 766.41 57487.61 88888.00 2006-09-30 13:13:35.949 273 13165.77 767.03 57488.22 88888.00 2006-09-30 13:13:36.949 273 13166.03 766.90 57487.37 88888.00 2006-09-30 13:13:37.949 273 13166.55 767.52 57487.49 88888.00 2006-09-30 13:13:38.949 273 13166.16 766.66 57487.37 88888.00 2006-09-30 13:13:39.949 273 13165.90 766.78 57487.12 88888.00 2006-09-30 13:13:40.949 273 13166.55 766.41 57487.37 88888.00 2006-09-30 13:13:41.949 273 13165.90 766.90 57487.61 88888.00 2006-09-30 13:13:42.949 273 13165.90 766.53 57487.98 88888.00 2006-09-30 13:13:43.949 273 13165.64 766.78 57487.24 88888.00 2006-09-30 13:13:44.949 273 13165.64 766.53 57487.49 88888.00 2006-09-30 13:13:45.949 273 13165.25 766.66 57487.37 88888.00 2006-09-30 13:13:46.949 273 13166.16 767.15 57487.37 88888.00 2006-09-30 13:13:47.949 273 13166.03 767.03 57487.98 88888.00 2006-09-30 13:13:48.949 273 13165.38 766.41 57487.12 88888.00 2006-09-30 13:13:49.949 273 13165.77 766.78 57487.24 88888.00 2006-09-30 13:13:50.949 273 13165.25 766.16 57487.49 88888.00 2006-09-30 13:13:51.949 273 13165.51 767.03 57487.49 88888.00 2006-09-30 13:13:52.949 273 13165.51 767.15 57487.73 88888.00 2006-09-30 13:13:53.949 273 13165.51 766.90 57487.86 88888.00 2006-09-30 13:13:54.949 273 13165.25 766.16 57487.24 88888.00 2006-09-30 13:13:55.949 273 13165.25 766.78 57487.24 88888.00 2006-09-30 13:13:56.949 273 13165.51 766.53 57487.37 88888.00 2006-09-30 13:13:57.949 273 13165.38 766.41 57487.12 88888.00 2006-09-30 13:13:58.949 273 13165.64 767.27 57487.49 88888.00 2006-09-30 13:13:59.949 273 13165.51 767.03 57488.10 88888.00 2006-09-30 13:14:00.949 273 13165.25 767.15 57488.22 88888.00 2006-09-30 13:14:01.949 273 13165.64 767.03 57487.49 88888.00 2006-09-30 13:14:02.949 273 13165.25 767.52 57487.61 88888.00 2006-09-30 13:14:03.949 273 13165.51 766.53 57487.49 88888.00 2006-09-30 13:14:04.949 273 13164.99 766.78 57487.73 88888.00 2006-09-30 13:14:05.949 273 13165.51 766.53 57487.49 88888.00 2006-09-30 13:14:06.949 273 13166.16 766.90 57487.12 88888.00 2006-09-30 13:14:07.949 273 13165.25 767.15 57487.12 88888.00 2006-09-30 13:14:08.949 273 13165.51 767.03 57487.61 88888.00 2006-09-30 13:14:09.949 273 13166.55 766.66 57486.88 88888.00 2006-09-30 13:14:10.949 273 13165.38 766.41 57487.49 88888.00 2006-09-30 13:14:11.949 273 13165.38 766.90 57487.24 88888.00 2006-09-30 13:14:12.949 273 13166.03 767.03 57487.24 88888.00 2006-09-30 13:14:13.949 273 13165.51 767.15 57487.12 88888.00 2006-09-30 13:14:14.949 273 13165.51 767.65 57487.00 88888.00 2006-09-30 13:14:15.949 273 13165.25 767.15 57487.24 88888.00 2006-09-30 13:14:16.949 273 13165.12 767.40 57487.61 88888.00 2006-09-30 13:14:17.949 273 13164.99 767.27 57487.61 88888.00 2006-09-30 13:14:18.949 273 13165.51 766.90 57487.73 88888.00 2006-09-30 13:14:19.949 273 13165.12 767.40 57487.49 88888.00 2006-09-30 13:14:20.949 273 13165.38 767.27 57487.49 88888.00 2006-09-30 13:14:21.949 273 13165.38 767.03 57487.37 88888.00 2006-09-30 13:14:22.949 273 13165.25 767.03 57488.10 88888.00 2006-09-30 13:14:23.949 273 13165.77 766.66 57486.88 88888.00 2006-09-30 13:14:24.949 273 13165.64 767.40 57487.12 88888.00 2006-09-30 13:14:25.949 273 13165.25 767.15 57487.12 88888.00 2006-09-30 13:14:26.949 273 13164.99 766.90 57487.24 88888.00 2006-09-30 13:14:27.949 273 13165.25 767.27 57487.24 88888.00 2006-09-30 13:14:28.949 273 13166.42 766.90 57487.12 88888.00 2006-09-30 13:14:29.949 273 13165.64 767.40 57487.12 88888.00 2006-09-30 13:14:30.949 273 13165.12 767.27 57487.24 88888.00 2006-09-30 13:14:31.949 273 13165.12 766.78 57487.61 88888.00 2006-09-30 13:14:32.949 273 13165.25 766.66 57486.75 88888.00 2006-09-30 13:14:33.949 273 13164.86 766.66 57487.00 88888.00 2006-09-30 13:14:34.949 273 13165.90 766.78 57487.37 88888.00 2006-09-30 13:14:35.949 273 13165.77 767.03 57487.98 88888.00 2006-09-30 13:14:36.949 273 13164.86 767.15 57487.73 88888.00 2006-09-30 13:14:37.949 273 13165.51 766.66 57486.88 88888.00 2006-09-30 13:14:38.949 273 13165.25 766.53 57487.24 88888.00 2006-09-30 13:14:39.949 273 13164.99 767.15 57487.24 88888.00 2006-09-30 13:14:40.949 273 13164.86 767.03 57487.86 88888.00 2006-09-30 13:14:41.949 273 13165.77 766.53 57487.12 88888.00 2006-09-30 13:14:42.949 273 13164.86 766.90 57487.61 88888.00 2006-09-30 13:14:43.949 273 13165.64 767.15 57487.37 88888.00 2006-09-30 13:14:44.949 273 13165.90 766.90 57487.00 88888.00 2006-09-30 13:14:45.949 273 13165.51 766.78 57487.24 88888.00 2006-09-30 13:14:46.949 273 13165.77 766.66 57487.00 88888.00 2006-09-30 13:14:47.949 273 13164.47 766.66 57487.37 88888.00 2006-09-30 13:14:48.949 273 13165.12 766.66 57487.61 88888.00 2006-09-30 13:14:49.949 273 13165.12 766.53 57487.73 88888.00 2006-09-30 13:14:50.949 273 13164.73 766.53 57487.61 88888.00 2006-09-30 13:14:51.949 273 13164.99 766.41 57487.24 88888.00 2006-09-30 13:14:52.949 273 13165.12 766.41 57487.98 88888.00 2006-09-30 13:14:53.949 273 13165.38 766.66 57487.12 88888.00 2006-09-30 13:14:54.949 273 13165.51 765.91 57487.37 88888.00 2006-09-30 13:14:55.949 273 13164.86 766.16 57487.49 88888.00 2006-09-30 13:14:56.949 273 13164.73 766.41 57487.00 88888.00 2006-09-30 13:14:57.949 273 13164.86 766.41 57487.00 88888.00 2006-09-30 13:14:58.949 273 13164.86 766.90 57487.24 88888.00 2006-09-30 13:14:59.949 273 13165.77 766.41 57487.37 88888.00 2006-09-30 13:15:00.949 273 13164.73 765.91 57487.24 88888.00 2006-09-30 13:15:01.949 273 13164.73 766.41 57487.37 88888.00 2006-09-30 13:15:02.949 273 13165.25 766.16 57487.24 88888.00 2006-09-30 13:15:03.949 273 13165.64 766.53 57487.24 88888.00 2006-09-30 13:15:04.949 273 13165.25 766.41 57487.98 88888.00 2006-09-30 13:15:05.949 273 13165.77 766.66 57487.61 88888.00 2006-09-30 13:15:06.949 273 13165.25 766.78 57487.24 88888.00 2006-09-30 13:15:07.949 273 13165.38 766.66 57486.63 88888.00 2006-09-30 13:15:08.949 273 13165.90 766.41 57487.61 88888.00 2006-09-30 13:15:09.949 273 13166.16 765.29 57488.22 88888.00 2006-09-30 13:15:10.949 273 13165.38 765.54 57488.10 88888.00 2006-09-30 13:15:11.949 273 13165.38 766.16 57487.49 88888.00 2006-09-30 13:15:12.949 273 13165.77 766.04 57487.86 88888.00 2006-09-30 13:15:13.949 273 13165.12 766.90 57487.73 88888.00 2006-09-30 13:15:14.949 273 13164.99 766.28 57487.49 88888.00 2006-09-30 13:15:15.949 273 13164.86 766.66 57487.73 88888.00 2006-09-30 13:15:16.949 273 13165.12 765.42 57487.12 88888.00 2006-09-30 13:15:17.949 273 13165.38 765.91 57487.98 88888.00 2006-09-30 13:15:18.949 273 13164.99 766.04 57487.37 88888.00 2006-09-30 13:15:19.949 273 13164.86 766.04 57487.98 88888.00 2006-09-30 13:15:20.949 273 13165.12 766.28 57487.12 88888.00 2006-09-30 13:15:21.949 273 13165.64 765.91 57487.24 88888.00 2006-09-30 13:15:22.949 273 13165.38 766.16 57487.86 88888.00 2006-09-30 13:15:23.949 273 13165.77 766.41 57488.10 88888.00 2006-09-30 13:15:24.949 273 13165.64 766.53 57487.49 88888.00 2006-09-30 13:15:25.949 273 13164.86 766.90 57487.98 88888.00 2006-09-30 13:15:26.949 273 13164.60 766.16 57488.10 88888.00 2006-09-30 13:15:27.949 273 13165.12 766.16 57487.73 88888.00 2006-09-30 13:15:28.949 273 13164.86 766.53 57487.00 88888.00 2006-09-30 13:15:29.949 273 13165.12 766.04 57486.88 88888.00 2006-09-30 13:15:30.949 273 13165.77 766.28 57487.61 88888.00 2006-09-30 13:15:31.949 273 13165.38 766.28 57487.00 88888.00 2006-09-30 13:15:32.949 273 13164.86 766.16 57486.88 88888.00 2006-09-30 13:15:33.949 273 13165.25 765.66 57487.73 88888.00 2006-09-30 13:15:34.949 273 13165.25 765.91 57487.49 88888.00 2006-09-30 13:15:35.949 273 13165.12 766.16 57487.37 88888.00 2006-09-30 13:15:36.949 273 13164.86 766.16 57487.24 88888.00 2006-09-30 13:15:37.949 273 13165.38 765.66 57486.51 88888.00 2006-09-30 13:15:38.949 273 13164.86 766.28 57487.24 88888.00 2006-09-30 13:15:39.949 273 13165.51 766.53 57486.39 88888.00 2006-09-30 13:15:40.949 273 13165.51 765.42 57487.61 88888.00 2006-09-30 13:15:41.949 273 13165.90 765.79 57487.12 88888.00 2006-09-30 13:15:42.949 273 13164.60 765.91 57487.61 88888.00 2006-09-30 13:15:43.949 273 13165.25 765.66 57487.24 88888.00 2006-09-30 13:15:44.949 273 13164.99 765.54 57487.49 88888.00 2006-09-30 13:15:45.949 273 13165.25 765.91 57487.24 88888.00 2006-09-30 13:15:46.949 273 13164.86 765.79 57487.49 88888.00 2006-09-30 13:15:47.949 273 13164.47 766.04 57487.73 88888.00 2006-09-30 13:15:48.949 273 13165.12 766.16 57487.37 88888.00 2006-09-30 13:15:49.949 273 13165.25 765.66 57487.61 88888.00 2006-09-30 13:15:50.949 273 13165.51 766.04 57487.00 88888.00 2006-09-30 13:15:51.949 273 13165.25 766.41 57487.61 88888.00 2006-09-30 13:15:52.949 273 13165.64 765.42 57487.24 88888.00 2006-09-30 13:15:53.949 273 13165.12 765.79 57487.61 88888.00 2006-09-30 13:15:54.949 273 13164.86 765.91 57487.49 88888.00 2006-09-30 13:15:55.949 273 13165.12 765.66 57487.49 88888.00 2006-09-30 13:15:56.949 273 13165.12 765.54 57487.61 88888.00 2006-09-30 13:15:57.949 273 13164.86 765.66 57487.73 88888.00 2006-09-30 13:15:58.949 273 13165.12 766.04 57487.49 88888.00 2006-09-30 13:15:59.949 273 13164.86 765.79 57486.88 88888.00 2006-09-30 13:16:00.949 273 13165.12 766.04 57486.75 88888.00 2006-09-30 13:16:01.949 273 13164.47 766.28 57486.88 88888.00 2006-09-30 13:16:02.949 273 13164.99 765.91 57487.49 88888.00 2006-09-30 13:16:03.949 273 13164.60 766.28 57487.12 88888.00 2006-09-30 13:16:04.949 273 13164.47 764.92 57486.88 88888.00 2006-09-30 13:16:05.949 273 13165.38 765.91 57487.49 88888.00 2006-09-30 13:16:06.949 273 13164.73 766.16 57487.24 88888.00 2006-09-30 13:16:07.949 273 13164.47 765.66 57487.24 88888.00 2006-09-30 13:16:08.949 273 13164.47 765.54 57487.61 88888.00 2006-09-30 13:16:09.949 273 13164.08 766.16 57487.12 88888.00 2006-09-30 13:16:10.949 273 13164.86 766.41 57487.24 88888.00 2006-09-30 13:16:11.949 273 13164.34 766.04 57486.63 88888.00 2006-09-30 13:16:12.949 273 13164.73 766.16 57486.63 88888.00 2006-09-30 13:16:13.949 273 13164.47 765.54 57486.27 88888.00 2006-09-30 13:16:14.949 273 13164.86 766.04 57487.73 88888.00 2006-09-30 13:16:15.949 273 13164.99 765.91 57487.37 88888.00 2006-09-30 13:16:16.949 273 13164.73 766.16 57486.63 88888.00 2006-09-30 13:16:17.949 273 13164.21 765.79 57486.75 88888.00 2006-09-30 13:16:18.949 273 13164.08 766.16 57486.75 88888.00 2006-09-30 13:16:19.949 273 13164.99 766.28 57486.88 88888.00 2006-09-30 13:16:20.949 273 13164.99 765.17 57487.49 88888.00 2006-09-30 13:16:21.949 273 13164.47 765.79 57486.88 88888.00 2006-09-30 13:16:22.949 273 13164.08 765.91 57486.14 88888.00 2006-09-30 13:16:23.949 273 13165.12 765.54 57487.37 88888.00 2006-09-30 13:16:24.949 273 13164.21 765.91 57487.49 88888.00 2006-09-30 13:16:25.949 273 13164.47 765.29 57487.24 88888.00 2006-09-30 13:16:26.949 273 13164.47 766.41 57487.24 88888.00 2006-09-30 13:16:27.949 273 13164.86 766.41 57486.88 88888.00 2006-09-30 13:16:28.949 273 13164.73 765.66 57487.37 88888.00 2006-09-30 13:16:29.949 273 13164.34 765.04 57487.12 88888.00 2006-09-30 13:16:30.949 273 13164.34 766.04 57487.37 88888.00 2006-09-30 13:16:31.949 273 13163.95 764.80 57486.88 88888.00 2006-09-30 13:16:32.949 273 13163.69 765.54 57487.86 88888.00 2006-09-30 13:16:33.949 273 13165.12 766.53 57486.39 88888.00 2006-09-30 13:16:34.949 273 13164.21 765.79 57487.12 88888.00 2006-09-30 13:16:35.949 273 13164.86 765.54 57486.63 88888.00 2006-09-30 13:16:36.949 273 13163.95 765.79 57486.88 88888.00 2006-09-30 13:16:37.949 273 13163.95 765.91 57487.00 88888.00 2006-09-30 13:16:38.949 273 13163.95 765.17 57486.14 88888.00 2006-09-30 13:16:39.949 273 13164.21 765.79 57487.24 88888.00 2006-09-30 13:16:40.949 273 13164.47 765.17 57486.88 88888.00 2006-09-30 13:16:41.949 273 13164.08 765.29 57487.24 88888.00 2006-09-30 13:16:42.949 273 13163.69 764.92 57486.75 88888.00 2006-09-30 13:16:43.949 273 13164.21 765.66 57486.88 88888.00 2006-09-30 13:16:44.949 273 13163.95 765.66 57487.12 88888.00 2006-09-30 13:16:45.949 273 13164.60 765.29 57486.63 88888.00 2006-09-30 13:16:46.949 273 13164.08 764.92 57486.27 88888.00 2006-09-30 13:16:47.949 273 13163.95 765.04 57487.24 88888.00 2006-09-30 13:16:48.949 273 13164.99 764.92 57487.49 88888.00 2006-09-30 13:16:49.949 273 13164.86 765.29 57486.88 88888.00 2006-09-30 13:16:50.949 273 13163.69 765.17 57487.00 88888.00 2006-09-30 13:16:51.949 273 13164.47 765.42 57487.12 88888.00 2006-09-30 13:16:52.949 273 13164.47 764.80 57487.37 88888.00 2006-09-30 13:16:53.949 273 13164.99 765.04 57487.12 88888.00 2006-09-30 13:16:54.949 273 13164.73 765.54 57487.61 88888.00 2006-09-30 13:16:55.949 273 13164.08 764.80 57486.63 88888.00 2006-09-30 13:16:56.949 273 13164.86 766.04 57487.73 88888.00 2006-09-30 13:16:57.949 273 13164.60 765.79 57487.00 88888.00 2006-09-30 13:16:58.949 273 13164.60 764.67 57487.24 88888.00 2006-09-30 13:16:59.949 273 13165.25 765.17 57486.75 88888.00 2006-09-30 13:17:00.949 273 13164.73 765.29 57487.37 88888.00 2006-09-30 13:17:01.949 273 13164.99 764.67 57487.24 88888.00 2006-09-30 13:17:02.949 273 13164.86 765.54 57487.73 88888.00 2006-09-30 13:17:03.949 273 13164.99 765.54 57487.00 88888.00 2006-09-30 13:17:04.949 273 13164.86 765.04 57487.37 88888.00 2006-09-30 13:17:05.949 273 13164.86 765.66 57487.49 88888.00 2006-09-30 13:17:06.949 273 13164.73 766.04 57487.00 88888.00 2006-09-30 13:17:07.949 273 13165.12 765.17 57487.86 88888.00 2006-09-30 13:17:08.949 273 13165.25 765.29 57486.88 88888.00 2006-09-30 13:17:09.949 273 13164.86 764.55 57487.24 88888.00 2006-09-30 13:17:10.949 273 13165.12 765.17 57486.51 88888.00 2006-09-30 13:17:11.949 273 13165.25 765.17 57487.61 88888.00 2006-09-30 13:17:12.949 273 13165.38 765.54 57487.24 88888.00 2006-09-30 13:17:13.949 273 13164.99 765.42 57487.61 88888.00 2006-09-30 13:17:14.949 273 13165.38 765.54 57486.88 88888.00 2006-09-30 13:17:15.949 273 13164.86 765.29 57487.86 88888.00 2006-09-30 13:17:16.949 273 13165.12 764.80 57487.24 88888.00 2006-09-30 13:17:17.949 273 13164.60 765.17 57487.24 88888.00 2006-09-30 13:17:18.949 273 13164.86 765.29 57487.61 88888.00 2006-09-30 13:17:19.949 273 13164.86 765.17 57487.61 88888.00 2006-09-30 13:17:20.949 273 13164.86 765.04 57486.88 88888.00 2006-09-30 13:17:21.949 273 13164.47 765.54 57487.24 88888.00 2006-09-30 13:17:22.949 273 13164.60 765.79 57487.49 88888.00 2006-09-30 13:17:23.949 273 13164.99 764.80 57487.49 88888.00 2006-09-30 13:17:24.949 273 13165.25 765.66 57487.00 88888.00 2006-09-30 13:17:25.949 273 13165.38 765.42 57487.12 88888.00 2006-09-30 13:17:26.949 273 13164.99 765.29 57487.61 88888.00 2006-09-30 13:17:27.949 273 13164.99 765.42 57487.37 88888.00 2006-09-30 13:17:28.949 273 13165.38 765.29 57487.37 88888.00 2006-09-30 13:17:29.949 273 13165.25 765.66 57487.00 88888.00 2006-09-30 13:17:30.949 273 13165.25 764.43 57487.73 88888.00 2006-09-30 13:17:31.949 273 13164.73 764.92 57487.61 88888.00 2006-09-30 13:17:32.949 273 13164.86 765.79 57487.24 88888.00 2006-09-30 13:17:33.949 273 13163.95 765.54 57487.61 88888.00 2006-09-30 13:17:34.949 273 13164.86 765.79 57487.61 88888.00 2006-09-30 13:17:35.949 273 13164.60 765.66 57487.61 88888.00 2006-09-30 13:17:36.949 273 13164.99 765.42 57487.61 88888.00 2006-09-30 13:17:37.949 273 13165.12 765.54 57487.49 88888.00 2006-09-30 13:17:38.949 273 13164.86 765.42 57487.24 88888.00 2006-09-30 13:17:39.949 273 13165.12 765.17 57487.00 88888.00 2006-09-30 13:17:40.949 273 13164.73 765.29 57487.37 88888.00 2006-09-30 13:17:41.949 273 13164.99 764.92 57487.49 88888.00 2006-09-30 13:17:42.949 273 13164.99 765.66 57486.88 88888.00 2006-09-30 13:17:43.949 273 13164.99 765.29 57486.75 88888.00 2006-09-30 13:17:44.949 273 13164.99 765.79 57487.00 88888.00 2006-09-30 13:17:45.949 273 13165.25 765.54 57487.61 88888.00 2006-09-30 13:17:46.949 273 13164.86 765.79 57486.88 88888.00 2006-09-30 13:17:47.949 273 13165.77 765.17 57487.37 88888.00 2006-09-30 13:17:48.949 273 13165.25 765.91 57488.22 88888.00 2006-09-30 13:17:49.949 273 13165.90 765.79 57487.98 88888.00 2006-09-30 13:17:50.949 273 13164.86 765.29 57487.73 88888.00 2006-09-30 13:17:51.949 273 13164.73 765.17 57487.12 88888.00 2006-09-30 13:17:52.949 273 13165.25 765.91 57487.61 88888.00 2006-09-30 13:17:53.949 273 13164.86 765.54 57487.12 88888.00 2006-09-30 13:17:54.949 273 13165.12 765.66 57487.73 88888.00 2006-09-30 13:17:55.949 273 13165.25 765.42 57488.10 88888.00 2006-09-30 13:17:56.949 273 13164.86 766.04 57487.61 88888.00 2006-09-30 13:17:57.949 273 13165.12 765.54 57488.10 88888.00 2006-09-30 13:17:58.949 273 13165.77 765.42 57487.86 88888.00 2006-09-30 13:17:59.949 273 13165.12 765.42 57487.61 88888.00 2006-09-30 13:18:00.949 273 13165.12 766.04 57487.37 88888.00 2006-09-30 13:18:01.949 273 13165.25 765.42 57487.49 88888.00 2006-09-30 13:18:02.949 273 13165.12 765.91 57488.10 88888.00 2006-09-30 13:18:03.949 273 13164.86 765.17 57488.34 88888.00 2006-09-30 13:18:04.949 273 13165.64 765.66 57487.73 88888.00 2006-09-30 13:18:05.949 273 13165.38 766.41 57488.22 88888.00 2006-09-30 13:18:06.949 273 13165.25 765.91 57487.37 88888.00 2006-09-30 13:18:07.949 273 13165.12 766.28 57487.98 88888.00 2006-09-30 13:18:08.949 273 13165.77 765.91 57487.73 88888.00 2006-09-30 13:18:09.949 273 13166.03 765.17 57487.61 88888.00 2006-09-30 13:18:10.949 273 13165.64 765.17 57487.86 88888.00 2006-09-30 13:18:11.949 273 13165.77 765.91 57488.22 88888.00 2006-09-30 13:18:12.949 273 13165.25 764.55 57487.73 88888.00 2006-09-30 13:18:13.949 273 13165.90 765.66 57488.46 88888.00 2006-09-30 13:18:14.949 273 13165.12 765.17 57488.59 88888.00 2006-09-30 13:18:15.949 273 13165.90 765.79 57487.98 88888.00 2006-09-30 13:18:16.949 273 13165.77 766.28 57488.46 88888.00 2006-09-30 13:18:17.949 273 13165.51 765.17 57488.95 88888.00 2006-09-30 13:18:18.949 273 13165.90 765.42 57488.59 88888.00 2006-09-30 13:18:19.949 273 13165.38 765.42 57488.10 88888.00 2006-09-30 13:18:20.949 273 13165.64 765.79 57488.46 88888.00 2006-09-30 13:18:21.949 273 13165.90 764.92 57487.98 88888.00 2006-09-30 13:18:22.949 273 13166.03 765.42 57487.98 88888.00 2006-09-30 13:18:23.949 273 13164.73 765.54 57488.34 88888.00 2006-09-30 13:18:24.949 273 13165.77 765.79 57488.22 88888.00 2006-09-30 13:18:25.949 273 13165.25 765.29 57488.71 88888.00 2006-09-30 13:18:26.949 273 13165.64 764.67 57488.59 88888.00 2006-09-30 13:18:27.949 273 13165.12 765.29 57489.08 88888.00 2006-09-30 13:18:28.949 273 13166.03 765.04 57489.20 88888.00 2006-09-30 13:18:29.949 273 13165.77 764.80 57488.46 88888.00 2006-09-30 13:18:30.949 273 13165.51 765.04 57488.59 88888.00 2006-09-30 13:18:31.949 273 13165.25 764.92 57488.71 88888.00 2006-09-30 13:18:32.949 273 13165.77 765.17 57489.32 88888.00 2006-09-30 13:18:33.949 273 13165.51 764.55 57488.34 88888.00 2006-09-30 13:18:34.949 273 13164.86 765.17 57488.95 88888.00 2006-09-30 13:18:35.949 273 13165.51 764.80 57488.71 88888.00 2006-09-30 13:18:36.949 273 13165.51 764.92 57488.46 88888.00 2006-09-30 13:18:37.949 273 13165.77 764.67 57488.22 88888.00 2006-09-30 13:18:38.949 273 13165.64 764.67 57488.83 88888.00 2006-09-30 13:18:39.949 273 13165.64 764.30 57489.20 88888.00 2006-09-30 13:18:40.949 273 13165.90 765.17 57489.32 88888.00 2006-09-30 13:18:41.949 273 13165.64 764.67 57489.08 88888.00 2006-09-30 13:18:42.949 273 13165.64 764.43 57488.46 88888.00 2006-09-30 13:18:43.949 273 13165.25 764.55 57488.71 88888.00 2006-09-30 13:18:44.949 273 13165.12 764.43 57488.71 88888.00 2006-09-30 13:18:45.949 273 13165.12 764.67 57488.83 88888.00 2006-09-30 13:18:46.949 273 13165.25 764.80 57488.83 88888.00 2006-09-30 13:18:47.949 273 13165.64 764.43 57488.83 88888.00 2006-09-30 13:18:48.949 273 13164.99 763.93 57488.71 88888.00 2006-09-30 13:18:49.949 273 13165.77 764.43 57489.20 88888.00 2006-09-30 13:18:50.949 273 13165.77 764.55 57489.57 88888.00 2006-09-30 13:18:51.949 273 13165.77 764.67 57488.71 88888.00 2006-09-30 13:18:52.949 273 13165.38 764.43 57489.08 88888.00 2006-09-30 13:18:53.949 273 13166.42 763.68 57488.83 88888.00 2006-09-30 13:18:54.949 273 13164.86 764.30 57488.71 88888.00 2006-09-30 13:18:55.949 273 13165.77 764.67 57489.69 88888.00 2006-09-30 13:18:56.949 273 13165.90 764.55 57489.08 88888.00 2006-09-30 13:18:57.949 273 13165.38 763.81 57488.83 88888.00 2006-09-30 13:18:58.949 273 13165.64 764.05 57489.08 88888.00 2006-09-30 13:18:59.949 273 13165.64 764.18 57488.59 88888.00 2006-09-30 13:19:00.949 273 13164.47 763.93 57488.95 88888.00 2006-09-30 13:19:01.949 273 13165.12 763.93 57489.20 88888.00 2006-09-30 13:19:02.949 273 13164.86 764.05 57489.32 88888.00 2006-09-30 13:19:03.949 273 13165.25 763.93 57488.95 88888.00 2006-09-30 13:19:04.949 273 13165.77 763.56 57489.20 88888.00 2006-09-30 13:19:05.949 273 13165.51 763.81 57488.46 88888.00 2006-09-30 13:19:06.949 273 13165.90 764.05 57488.71 88888.00 2006-09-30 13:19:07.949 273 13165.38 764.05 57488.83 88888.00 2006-09-30 13:19:08.949 273 13165.90 763.93 57488.83 88888.00 2006-09-30 13:19:09.949 273 13165.25 763.81 57488.95 88888.00 2006-09-30 13:19:10.949 273 13165.51 763.81 57488.83 88888.00 2006-09-30 13:19:11.949 273 13165.25 764.05 57489.08 88888.00 2006-09-30 13:19:12.949 273 13165.25 764.05 57489.45 88888.00 2006-09-30 13:19:13.949 273 13164.99 763.68 57488.71 88888.00 2006-09-30 13:19:14.949 273 13164.99 763.43 57489.08 88888.00 2006-09-30 13:19:15.949 273 13165.64 763.93 57488.83 88888.00 2006-09-30 13:19:16.949 273 13164.47 764.05 57489.08 88888.00 2006-09-30 13:19:17.949 273 13164.73 763.68 57488.59 88888.00 2006-09-30 13:19:18.949 273 13164.99 764.05 57488.95 88888.00 2006-09-30 13:19:19.949 273 13164.73 763.31 57488.59 88888.00 2006-09-30 13:19:20.949 273 13164.73 764.55 57489.20 88888.00 2006-09-30 13:19:21.949 273 13164.86 763.56 57488.83 88888.00 2006-09-30 13:19:22.949 273 13164.73 763.19 57488.71 88888.00 2006-09-30 13:19:23.949 273 13164.73 763.68 57488.71 88888.00 2006-09-30 13:19:24.949 273 13164.99 764.05 57488.46 88888.00 2006-09-30 13:19:25.949 273 13164.99 763.81 57488.83 88888.00 2006-09-30 13:19:26.949 273 13164.73 764.05 57488.83 88888.00 2006-09-30 13:19:27.949 273 13164.73 763.68 57488.71 88888.00 2006-09-30 13:19:28.949 273 13163.95 763.56 57488.46 88888.00 2006-09-30 13:19:29.949 273 13164.73 763.56 57488.83 88888.00 2006-09-30 13:19:30.949 273 13164.21 763.43 57488.34 88888.00 2006-09-30 13:19:31.949 273 13164.08 764.18 57488.22 88888.00 2006-09-30 13:19:32.949 273 13164.60 763.68 57488.59 88888.00 2006-09-30 13:19:33.949 273 13164.21 763.68 57489.20 88888.00 2006-09-30 13:19:34.949 273 13164.08 764.18 57489.32 88888.00 2006-09-30 13:19:35.949 273 13163.69 763.81 57488.22 88888.00 2006-09-30 13:19:36.949 273 13164.34 763.93 57489.20 88888.00 2006-09-30 13:19:37.949 273 13164.60 763.93 57488.10 88888.00 2006-09-30 13:19:38.949 273 13164.34 764.05 57488.46 88888.00 2006-09-30 13:19:39.949 273 13164.60 763.56 57488.95 88888.00 2006-09-30 13:19:40.949 273 13164.60 763.81 57489.20 88888.00 2006-09-30 13:19:41.949 273 13164.08 763.43 57488.59 88888.00 2006-09-30 13:19:42.949 273 13163.82 763.43 57488.46 88888.00 2006-09-30 13:19:43.949 273 13164.08 763.31 57489.20 88888.00 2006-09-30 13:19:44.949 273 13164.08 763.19 57488.71 88888.00 2006-09-30 13:19:45.949 273 13163.82 763.68 57488.83 88888.00 2006-09-30 13:19:46.949 273 13164.99 763.68 57489.69 88888.00 2006-09-30 13:19:47.949 273 13163.69 763.93 57488.71 88888.00 2006-09-30 13:19:48.949 273 13163.95 764.30 57488.95 88888.00 2006-09-30 13:19:49.949 273 13163.43 763.81 57488.34 88888.00 2006-09-30 13:19:50.949 273 13163.69 763.68 57488.71 88888.00 2006-09-30 13:19:51.949 273 13164.08 763.19 57488.83 88888.00 2006-09-30 13:19:52.949 273 13163.82 763.19 57488.71 88888.00 2006-09-30 13:19:53.949 273 13163.95 763.93 57488.10 88888.00 2006-09-30 13:19:54.949 273 13163.30 763.93 57487.73 88888.00 2006-09-30 13:19:55.949 273 13163.82 763.81 57488.22 88888.00 2006-09-30 13:19:56.949 273 13163.95 762.94 57489.08 88888.00 2006-09-30 13:19:57.949 273 13163.82 763.68 57488.46 88888.00 2006-09-30 13:19:58.949 273 13163.82 763.56 57489.08 88888.00 2006-09-30 13:19:59.949 273 13163.69 763.56 57488.10 88888.00 2006-09-30 13:20:00.949 273 13163.56 763.43 57488.71 88888.00 2006-09-30 13:20:01.949 273 13163.56 763.56 57487.73 88888.00 2006-09-30 13:20:02.949 273 13163.82 763.56 57488.34 88888.00 2006-09-30 13:20:03.949 273 13163.43 764.18 57488.59 88888.00 2006-09-30 13:20:04.949 273 13163.95 763.56 57488.22 88888.00 2006-09-30 13:20:05.949 273 13164.08 763.19 57487.98 88888.00 2006-09-30 13:20:06.949 273 13163.82 763.31 57488.46 88888.00 2006-09-30 13:20:07.949 273 13163.43 763.31 57488.46 88888.00 2006-09-30 13:20:08.949 273 13163.04 763.43 57487.61 88888.00 2006-09-30 13:20:09.949 273 13164.08 764.18 57488.10 88888.00 2006-09-30 13:20:10.949 273 13163.69 763.93 57488.34 88888.00 2006-09-30 13:20:11.949 273 13162.91 764.05 57488.22 88888.00 2006-09-30 13:20:12.949 273 13163.69 764.18 57487.73 88888.00 2006-09-30 13:20:13.949 273 13163.30 763.68 57488.22 88888.00 2006-09-30 13:20:14.949 273 13162.91 763.56 57487.86 88888.00 2006-09-30 13:20:15.949 273 13163.56 763.43 57487.98 88888.00 2006-09-30 13:20:16.949 273 13163.69 763.93 57488.22 88888.00 2006-09-30 13:20:17.949 273 13164.60 763.81 57488.59 88888.00 2006-09-30 13:20:18.949 273 13163.82 764.18 57488.10 88888.00 2006-09-30 13:20:19.949 273 13163.17 763.68 57488.59 88888.00 2006-09-30 13:20:20.949 273 13163.69 764.30 57488.10 88888.00 2006-09-30 13:20:21.949 273 13163.56 763.68 57488.34 88888.00 2006-09-30 13:20:22.949 273 13163.43 763.68 57488.71 88888.00 2006-09-30 13:20:23.949 273 13163.69 763.68 57487.98 88888.00 2006-09-30 13:20:24.949 273 13163.95 763.81 57488.59 88888.00 2006-09-30 13:20:25.949 273 13163.43 763.31 57488.83 88888.00 2006-09-30 13:20:26.949 273 13163.30 764.05 57487.49 88888.00 2006-09-30 13:20:27.949 273 13162.78 763.81 57488.22 88888.00 2006-09-30 13:20:28.949 273 13162.65 764.30 57488.46 88888.00 2006-09-30 13:20:29.949 273 13163.82 763.56 57488.83 88888.00 2006-09-30 13:20:30.949 273 13162.78 764.43 57488.22 88888.00 2006-09-30 13:20:31.949 273 13162.78 764.43 57488.46 88888.00 2006-09-30 13:20:32.949 273 13162.91 763.93 57488.71 88888.00 2006-09-30 13:20:33.949 273 13162.52 764.55 57488.59 88888.00 2006-09-30 13:20:34.949 273 13162.91 764.55 57488.34 88888.00 2006-09-30 13:20:35.949 273 13162.52 764.30 57489.08 88888.00 2006-09-30 13:20:36.949 273 13163.04 764.30 57488.46 88888.00 2006-09-30 13:20:37.949 273 13163.43 764.67 57487.86 88888.00 2006-09-30 13:20:38.949 273 13163.04 764.55 57488.46 88888.00 2006-09-30 13:20:39.949 273 13163.95 763.93 57488.46 88888.00 2006-09-30 13:20:40.949 273 13163.17 764.55 57488.10 88888.00 2006-09-30 13:20:41.949 273 13163.17 764.55 57487.86 88888.00 2006-09-30 13:20:42.949 273 13163.17 764.18 57488.22 88888.00 2006-09-30 13:20:43.949 273 13163.69 764.30 57487.73 88888.00 2006-09-30 13:20:44.949 273 13163.04 763.93 57488.34 88888.00 2006-09-30 13:20:45.949 273 13163.04 764.80 57488.10 88888.00 2006-09-30 13:20:46.949 273 13162.91 763.93 57487.98 88888.00 2006-09-30 13:20:47.949 273 13163.43 764.43 57488.22 88888.00 2006-09-30 13:20:48.949 273 13162.91 764.43 57488.95 88888.00 2006-09-30 13:20:49.949 273 13163.04 764.55 57488.22 88888.00 2006-09-30 13:20:50.949 273 13162.39 764.55 57487.86 88888.00 2006-09-30 13:20:51.949 273 13163.17 764.67 57488.46 88888.00 2006-09-30 13:20:52.949 273 13162.26 764.55 57487.98 88888.00 2006-09-30 13:20:53.949 273 13162.91 764.80 57487.49 88888.00 2006-09-30 13:20:54.949 273 13163.69 764.05 57488.22 88888.00 2006-09-30 13:20:55.949 273 13163.04 764.05 57488.22 88888.00 2006-09-30 13:20:56.949 273 13163.43 764.30 57488.34 88888.00 2006-09-30 13:20:57.949 273 13163.82 764.43 57488.46 88888.00 2006-09-30 13:20:58.949 273 13163.04 764.43 57488.71 88888.00 2006-09-30 13:20:59.949 273 13163.17 764.80 57487.98 88888.00 2006-09-30 13:21:00.949 273 13163.04 765.04 57488.46 88888.00 2006-09-30 13:21:01.949 273 13163.43 764.30 57488.10 88888.00 2006-09-30 13:21:02.949 273 13163.17 763.93 57488.34 88888.00 2006-09-30 13:21:03.949 273 13163.17 764.43 57488.22 88888.00 2006-09-30 13:21:04.949 273 13162.78 764.05 57488.83 88888.00 2006-09-30 13:21:05.949 273 13162.78 764.67 57488.34 88888.00 2006-09-30 13:21:06.949 273 13163.30 764.80 57488.22 88888.00 2006-09-30 13:21:07.949 273 13163.04 764.92 57487.86 88888.00 2006-09-30 13:21:08.949 273 13163.30 764.43 57488.10 88888.00 2006-09-30 13:21:09.949 273 13163.30 764.80 57488.59 88888.00 2006-09-30 13:21:10.949 273 13163.04 765.29 57488.10 88888.00 2006-09-30 13:21:11.949 273 13163.04 764.67 57487.73 88888.00 2006-09-30 13:21:12.949 273 13163.30 764.67 57488.46 88888.00 2006-09-30 13:21:13.949 273 13163.56 765.17 57487.98 88888.00 2006-09-30 13:21:14.949 273 13163.30 764.92 57488.34 88888.00 2006-09-30 13:21:15.949 273 13163.69 764.92 57488.10 88888.00 2006-09-30 13:21:16.949 273 13163.43 765.17 57487.98 88888.00 2006-09-30 13:21:17.949 273 13163.30 764.43 57487.37 88888.00 2006-09-30 13:21:18.949 273 13163.30 764.92 57488.46 88888.00 2006-09-30 13:21:19.949 273 13163.56 764.67 57488.59 88888.00 2006-09-30 13:21:20.949 273 13163.43 765.04 57488.22 88888.00 2006-09-30 13:21:21.949 273 13163.69 765.04 57488.22 88888.00 2006-09-30 13:21:22.949 273 13163.30 765.17 57488.34 88888.00 2006-09-30 13:21:23.949 273 13164.34 765.04 57488.10 88888.00 2006-09-30 13:21:24.949 273 13164.21 765.66 57488.10 88888.00 2006-09-30 13:21:25.949 273 13163.43 764.80 57488.22 88888.00 2006-09-30 13:21:26.949 273 13163.69 765.17 57488.10 88888.00 2006-09-30 13:21:27.949 273 13163.95 765.29 57487.98 88888.00 2006-09-30 13:21:28.949 273 13163.17 764.80 57488.34 88888.00 2006-09-30 13:21:29.949 273 13163.95 765.54 57488.71 88888.00 2006-09-30 13:21:30.949 273 13163.30 764.80 57488.46 88888.00 2006-09-30 13:21:31.949 273 13163.56 765.54 57488.22 88888.00 2006-09-30 13:21:32.949 273 13163.95 765.66 57487.61 88888.00 2006-09-30 13:21:33.949 273 13164.34 765.04 57488.10 88888.00 2006-09-30 13:21:34.949 273 13164.08 765.42 57488.71 88888.00 2006-09-30 13:21:35.949 273 13164.08 766.04 57488.46 88888.00 2006-09-30 13:21:36.949 273 13164.08 765.29 57488.46 88888.00 2006-09-30 13:21:37.949 273 13163.95 764.80 57488.95 88888.00 2006-09-30 13:21:38.949 273 13163.69 765.17 57489.45 88888.00 2006-09-30 13:21:39.949 273 13163.95 764.92 57488.34 88888.00 2006-09-30 13:21:40.949 273 13164.21 765.54 57488.59 88888.00 2006-09-30 13:21:41.949 273 13164.34 765.54 57488.83 88888.00 2006-09-30 13:21:42.949 273 13164.73 764.67 57488.71 88888.00 2006-09-30 13:21:43.949 273 13163.95 765.29 57487.98 88888.00 2006-09-30 13:21:44.949 273 13163.56 765.66 57489.20 88888.00 2006-09-30 13:21:45.949 273 13164.08 765.91 57488.83 88888.00 2006-09-30 13:21:46.949 273 13164.08 765.66 57488.59 88888.00 2006-09-30 13:21:47.949 273 13164.47 765.54 57487.98 88888.00 2006-09-30 13:21:48.949 273 13164.21 765.17 57488.22 88888.00 2006-09-30 13:21:49.949 273 13164.21 765.04 57488.71 88888.00 2006-09-30 13:21:50.949 273 13163.43 765.54 57488.46 88888.00 2006-09-30 13:21:51.949 273 13164.08 765.66 57488.59 88888.00 2006-09-30 13:21:52.949 273 13163.95 765.91 57488.95 88888.00 2006-09-30 13:21:53.949 273 13164.34 765.91 57489.08 88888.00 2006-09-30 13:21:54.949 273 13163.95 765.54 57488.83 88888.00 2006-09-30 13:21:55.949 273 13164.73 765.66 57488.22 88888.00 2006-09-30 13:21:56.949 273 13164.21 765.54 57489.08 88888.00 2006-09-30 13:21:57.949 273 13164.21 765.54 57489.69 88888.00 2006-09-30 13:21:58.949 273 13163.69 766.04 57488.59 88888.00 2006-09-30 13:21:59.949 273 13164.08 765.66 57488.34 88888.00 2006-09-30 13:22:00.949 273 13163.43 766.04 57489.45 88888.00 2006-09-30 13:22:01.949 273 13164.34 765.42 57488.59 88888.00 2006-09-30 13:22:02.949 273 13162.78 765.91 57489.08 88888.00 2006-09-30 13:22:03.949 273 13164.99 765.42 57488.22 88888.00 2006-09-30 13:22:04.949 273 13164.47 766.28 57488.71 88888.00 2006-09-30 13:22:05.949 273 13164.21 765.66 57488.83 88888.00 2006-09-30 13:22:06.949 273 13164.34 765.79 57488.34 88888.00 2006-09-30 13:22:07.949 273 13164.08 766.16 57488.59 88888.00 2006-09-30 13:22:08.949 273 13163.95 765.79 57488.83 88888.00 2006-09-30 13:22:09.949 273 13163.56 765.54 57488.95 88888.00 2006-09-30 13:22:10.949 273 13164.73 765.54 57489.45 88888.00 2006-09-30 13:22:11.949 273 13164.47 766.28 57488.59 88888.00 2006-09-30 13:22:12.949 273 13163.95 765.54 57488.59 88888.00 2006-09-30 13:22:13.949 273 13164.60 765.54 57488.34 88888.00 2006-09-30 13:22:14.949 273 13164.34 765.66 57488.34 88888.00 2006-09-30 13:22:15.949 273 13164.99 764.67 57489.08 88888.00 2006-09-30 13:22:16.949 273 13164.60 766.16 57488.46 88888.00 2006-09-30 13:22:17.949 273 13164.86 766.04 57489.08 88888.00 2006-09-30 13:22:18.949 273 13164.21 765.66 57488.59 88888.00 2006-09-30 13:22:19.949 273 13165.25 765.66 57488.71 88888.00 2006-09-30 13:22:20.949 273 13164.21 766.28 57488.83 88888.00 2006-09-30 13:22:21.949 273 13164.34 765.54 57489.20 88888.00 2006-09-30 13:22:22.949 273 13163.95 765.79 57488.22 88888.00 2006-09-30 13:22:23.949 273 13164.86 766.28 57488.95 88888.00 2006-09-30 13:22:24.949 273 13164.86 765.54 57488.71 88888.00 2006-09-30 13:22:25.949 273 13164.60 765.54 57488.83 88888.00 2006-09-30 13:22:26.949 273 13164.08 765.04 57488.46 88888.00 2006-09-30 13:22:27.949 273 13164.08 765.42 57488.95 88888.00 2006-09-30 13:22:28.949 273 13164.47 765.91 57488.59 88888.00 2006-09-30 13:22:29.949 273 13164.60 765.79 57488.59 88888.00 2006-09-30 13:22:30.949 273 13164.34 765.66 57488.71 88888.00 2006-09-30 13:22:31.949 273 13164.34 766.16 57488.46 88888.00 2006-09-30 13:22:32.949 273 13164.60 765.79 57488.71 88888.00 2006-09-30 13:22:33.949 273 13164.47 766.16 57488.46 88888.00 2006-09-30 13:22:34.949 273 13165.38 766.04 57489.20 88888.00 2006-09-30 13:22:35.949 273 13164.60 765.42 57488.95 88888.00 2006-09-30 13:22:36.949 273 13164.73 765.54 57489.32 88888.00 2006-09-30 13:22:37.949 273 13165.25 765.66 57488.95 88888.00 2006-09-30 13:22:38.949 273 13164.99 765.91 57488.71 88888.00 2006-09-30 13:22:39.949 273 13164.73 766.41 57488.46 88888.00 2006-09-30 13:22:40.949 273 13164.34 765.79 57488.95 88888.00 2006-09-30 13:22:41.948 273 13165.25 766.28 57489.20 88888.00 2006-09-30 13:22:42.948 273 13164.60 766.16 57489.20 88888.00 2006-09-30 13:22:43.948 273 13164.08 765.29 57489.20 88888.00 2006-09-30 13:22:44.948 273 13165.12 765.54 57488.59 88888.00 2006-09-30 13:22:45.948 273 13164.21 765.66 57488.71 88888.00 2006-09-30 13:22:46.948 273 13164.21 765.91 57488.83 88888.00 2006-09-30 13:22:47.948 273 13164.73 765.91 57488.34 88888.00 2006-09-30 13:22:48.948 273 13164.99 765.42 57489.20 88888.00 2006-09-30 13:22:49.948 273 13163.69 765.17 57489.20 88888.00 2006-09-30 13:22:50.948 273 13165.25 766.16 57488.83 88888.00 2006-09-30 13:22:51.948 273 13165.25 766.04 57488.95 88888.00 2006-09-30 13:22:52.948 273 13164.73 765.29 57489.20 88888.00 2006-09-30 13:22:53.948 273 13165.51 765.42 57489.08 88888.00 2006-09-30 13:22:54.948 273 13164.86 766.28 57489.20 88888.00 2006-09-30 13:22:55.948 273 13164.99 765.29 57489.81 88888.00 2006-09-30 13:22:56.948 273 13164.99 766.04 57489.32 88888.00 2006-09-30 13:22:57.948 273 13164.34 765.29 57488.46 88888.00 2006-09-30 13:22:58.948 273 13165.38 765.54 57488.59 88888.00 2006-09-30 13:22:59.948 273 13164.99 765.04 57489.08 88888.00 2006-09-30 13:23:00.948 273 13164.99 765.54 57488.95 88888.00 2006-09-30 13:23:01.948 273 13165.38 765.29 57489.20 88888.00 2006-09-30 13:23:02.948 273 13164.47 765.29 57489.32 88888.00 2006-09-30 13:23:03.948 273 13164.34 765.66 57489.32 88888.00 2006-09-30 13:23:04.948 273 13164.73 765.79 57489.32 88888.00 2006-09-30 13:23:05.948 273 13164.73 765.42 57488.46 88888.00 2006-09-30 13:23:06.948 273 13165.51 765.79 57488.59 88888.00 2006-09-30 13:23:07.948 273 13164.99 765.79 57488.59 88888.00 2006-09-30 13:23:08.948 273 13164.60 765.17 57488.46 88888.00 2006-09-30 13:23:09.948 273 13164.73 765.79 57489.32 88888.00 2006-09-30 13:23:10.948 273 13164.21 764.92 57489.20 88888.00 2006-09-30 13:23:11.948 273 13164.47 765.79 57488.95 88888.00 2006-09-30 13:23:12.948 273 13164.34 765.66 57488.83 88888.00 2006-09-30 13:23:13.948 273 13164.60 765.66 57489.08 88888.00 2006-09-30 13:23:14.948 273 13164.86 766.04 57488.34 88888.00 2006-09-30 13:23:15.948 273 13164.47 765.17 57488.59 88888.00 2006-09-30 13:23:16.948 273 13164.47 765.17 57488.95 88888.00 2006-09-30 13:23:17.948 273 13164.34 765.66 57489.32 88888.00 2006-09-30 13:23:18.948 273 13164.47 765.04 57489.32 88888.00 2006-09-30 13:23:19.948 273 13164.47 764.92 57488.34 88888.00 2006-09-30 13:23:20.948 273 13164.47 765.54 57488.95 88888.00 2006-09-30 13:23:21.948 273 13164.47 765.91 57489.45 88888.00 2006-09-30 13:23:22.948 273 13164.21 765.29 57489.08 88888.00 2006-09-30 13:23:23.948 273 13164.86 765.04 57489.20 88888.00 2006-09-30 13:23:24.948 273 13164.08 765.42 57488.46 88888.00 2006-09-30 13:23:25.948 273 13164.08 765.54 57488.59 88888.00 2006-09-30 13:23:26.948 273 13164.60 765.42 57488.95 88888.00 2006-09-30 13:23:27.948 273 13164.08 764.80 57488.71 88888.00 2006-09-30 13:23:28.948 273 13164.47 765.66 57488.83 88888.00 2006-09-30 13:23:29.948 273 13164.73 765.66 57489.32 88888.00 2006-09-30 13:23:30.948 273 13163.82 765.91 57488.34 88888.00 2006-09-30 13:23:31.948 273 13164.34 766.04 57488.95 88888.00 2006-09-30 13:23:32.948 273 13164.73 765.42 57487.98 88888.00 2006-09-30 13:23:33.948 273 13164.60 764.92 57488.83 88888.00 2006-09-30 13:23:34.948 273 13163.69 765.29 57488.34 88888.00 2006-09-30 13:23:35.948 273 13163.95 765.04 57488.34 88888.00 2006-09-30 13:23:36.948 273 13163.69 765.42 57488.71 88888.00 2006-09-30 13:23:37.948 273 13164.08 765.79 57488.95 88888.00 2006-09-30 13:23:38.948 273 13164.08 765.29 57488.22 88888.00 2006-09-30 13:23:39.948 273 13163.30 765.17 57488.71 88888.00 2006-09-30 13:23:40.948 273 13164.47 765.04 57488.46 88888.00 2006-09-30 13:23:41.948 273 13163.69 765.91 57488.22 88888.00 2006-09-30 13:23:42.948 273 13163.43 764.55 57488.46 88888.00 2006-09-30 13:23:43.948 273 13163.82 765.04 57488.46 88888.00 2006-09-30 13:23:44.948 273 13163.69 765.66 57488.59 88888.00 2006-09-30 13:23:45.948 273 13164.21 765.54 57489.08 88888.00 2006-09-30 13:23:46.948 273 13164.21 765.17 57489.08 88888.00 2006-09-30 13:23:47.948 273 13163.82 765.42 57489.20 88888.00 2006-09-30 13:23:48.948 273 13164.47 764.92 57488.59 88888.00 2006-09-30 13:23:49.948 273 13163.95 764.92 57488.46 88888.00 2006-09-30 13:23:50.948 273 13163.82 765.42 57488.95 88888.00 2006-09-30 13:23:51.948 273 13162.78 765.29 57488.83 88888.00 2006-09-30 13:23:52.948 273 13163.69 764.92 57488.59 88888.00 2006-09-30 13:23:53.948 273 13164.21 765.42 57488.34 88888.00 2006-09-30 13:23:54.948 273 13163.43 765.54 57488.71 88888.00 2006-09-30 13:23:55.948 273 13163.17 765.17 57488.71 88888.00 2006-09-30 13:23:56.948 273 13163.56 765.54 57488.95 88888.00 2006-09-30 13:23:57.948 273 13163.56 764.92 57488.46 88888.00 2006-09-30 13:23:58.948 273 13163.82 765.29 57488.10 88888.00 2006-09-30 13:23:59.948 273 13163.95 764.92 57488.10 88888.00 2006-09-30 13:24:00.948 273 13163.82 764.55 57487.86 88888.00 2006-09-30 13:24:01.948 273 13163.04 765.17 57487.37 88888.00 2006-09-30 13:24:02.948 273 13163.30 764.55 57488.10 88888.00 2006-09-30 13:24:03.948 273 13163.30 764.92 57487.61 88888.00 2006-09-30 13:24:04.948 273 13164.34 764.80 57487.61 88888.00 2006-09-30 13:24:05.948 273 13163.69 765.17 57488.10 88888.00 2006-09-30 13:24:06.948 273 13163.69 765.29 57488.22 88888.00 2006-09-30 13:24:07.948 273 13163.43 764.43 57488.10 88888.00 2006-09-30 13:24:08.948 273 13163.69 764.92 57488.46 88888.00 2006-09-30 13:24:09.948 273 13163.56 764.80 57487.98 88888.00 2006-09-30 13:24:10.948 273 13163.95 764.55 57487.61 88888.00 2006-09-30 13:24:11.948 273 13163.56 764.67 57487.98 88888.00 2006-09-30 13:24:12.948 273 13163.56 764.67 57487.86 88888.00 2006-09-30 13:24:13.948 273 13163.56 765.29 57488.59 88888.00 2006-09-30 13:24:14.948 273 13163.82 765.17 57488.46 88888.00 2006-09-30 13:24:15.948 273 13163.17 765.17 57488.34 88888.00 2006-09-30 13:24:16.948 273 13163.56 764.43 57487.98 88888.00 2006-09-30 13:24:17.948 273 13164.08 764.80 57488.10 88888.00 2006-09-30 13:24:18.948 273 13163.30 764.92 57488.10 88888.00 2006-09-30 13:24:19.948 273 13163.17 764.30 57488.22 88888.00 2006-09-30 13:24:20.948 273 13162.78 764.30 57487.86 88888.00 2006-09-30 13:24:21.948 273 13163.56 764.30 57488.46 88888.00 2006-09-30 13:24:22.948 273 13163.69 764.67 57487.98 88888.00 2006-09-30 13:24:23.948 273 13163.30 764.55 57487.37 88888.00 2006-09-30 13:24:24.948 273 13163.95 764.18 57488.22 88888.00 2006-09-30 13:24:25.948 273 13164.08 764.30 57488.71 88888.00 2006-09-30 13:24:26.948 273 13163.56 764.67 57487.86 88888.00 2006-09-30 13:24:27.948 273 13163.17 764.80 57487.24 88888.00 2006-09-30 13:24:28.948 273 13163.30 764.18 57487.61 88888.00 2006-09-30 13:24:29.948 273 13163.30 764.80 57488.59 88888.00 2006-09-30 13:24:30.948 273 13163.30 764.92 57487.61 88888.00 2006-09-30 13:24:31.948 273 13163.30 764.30 57487.86 88888.00 2006-09-30 13:24:32.948 273 13163.30 764.67 57488.10 88888.00 2006-09-30 13:24:33.948 273 13163.69 764.67 57488.46 88888.00 2006-09-30 13:24:34.948 273 13163.43 764.43 57487.98 88888.00 2006-09-30 13:24:35.948 273 13163.17 764.80 57488.10 88888.00 2006-09-30 13:24:36.948 273 13164.21 764.67 57488.22 88888.00 2006-09-30 13:24:37.948 273 13164.73 764.18 57487.49 88888.00 2006-09-30 13:24:38.948 273 13163.56 764.05 57487.98 88888.00 2006-09-30 13:24:39.948 273 13163.56 764.30 57487.61 88888.00 2006-09-30 13:24:40.948 273 13163.30 764.55 57487.98 88888.00 2006-09-30 13:24:41.948 273 13163.69 764.05 57488.10 88888.00 2006-09-30 13:24:42.948 273 13163.56 763.81 57487.73 88888.00 2006-09-30 13:24:43.948 273 13164.47 764.30 57487.73 88888.00 2006-09-30 13:24:44.948 273 13163.69 765.04 57488.22 88888.00 2006-09-30 13:24:45.948 273 13163.95 764.30 57487.73 88888.00 2006-09-30 13:24:46.948 273 13163.82 764.30 57488.83 88888.00 2006-09-30 13:24:47.948 273 13163.69 764.55 57488.71 88888.00 2006-09-30 13:24:48.948 273 13163.69 765.04 57487.86 88888.00 2006-09-30 13:24:49.948 273 13163.56 764.92 57487.61 88888.00 2006-09-30 13:24:50.948 273 13163.69 764.30 57487.86 88888.00 2006-09-30 13:24:51.948 273 13163.69 764.05 57488.22 88888.00 2006-09-30 13:24:52.948 273 13163.30 764.55 57487.37 88888.00 2006-09-30 13:24:53.948 273 13163.95 764.80 57487.37 88888.00 2006-09-30 13:24:54.948 273 13163.56 764.18 57487.86 88888.00 2006-09-30 13:24:55.948 273 13163.95 764.67 57488.34 88888.00 2006-09-30 13:24:56.948 273 13163.43 764.43 57487.86 88888.00 2006-09-30 13:24:57.948 273 13163.95 764.30 57487.73 88888.00 2006-09-30 13:24:58.948 273 13163.43 763.81 57486.88 88888.00 2006-09-30 13:24:59.948 273 13163.56 764.30 57487.73 88888.00 2006-09-30 13:25:00.948 273 13163.56 764.55 57487.61 88888.00 2006-09-30 13:25:01.948 273 13163.69 764.30 57487.98 88888.00 2006-09-30 13:25:02.948 273 13163.56 763.93 57487.73 88888.00 2006-09-30 13:25:03.948 273 13163.43 764.30 57487.37 88888.00 2006-09-30 13:25:04.948 273 13162.91 764.55 57487.73 88888.00 2006-09-30 13:25:05.948 273 13163.17 764.30 57487.61 88888.00 2006-09-30 13:25:06.948 273 13163.82 763.81 57487.98 88888.00 2006-09-30 13:25:07.948 273 13162.91 764.55 57487.61 88888.00 2006-09-30 13:25:08.948 273 13163.69 764.55 57487.73 88888.00 2006-09-30 13:25:09.948 273 13163.43 764.43 57487.86 88888.00 2006-09-30 13:25:10.948 273 13164.08 763.56 57487.49 88888.00 2006-09-30 13:25:11.948 273 13162.52 764.30 57487.49 88888.00 2006-09-30 13:25:12.948 273 13163.56 764.18 57488.10 88888.00 2006-09-30 13:25:13.948 273 13163.04 764.18 57487.98 88888.00 2006-09-30 13:25:14.948 273 13163.17 764.55 57487.86 88888.00 2006-09-30 13:25:15.948 273 13163.43 764.43 57487.73 88888.00 2006-09-30 13:25:16.948 273 13163.30 763.93 57487.86 88888.00 2006-09-30 13:25:17.948 273 13163.69 763.31 57487.37 88888.00 2006-09-30 13:25:18.948 273 13163.56 763.19 57487.73 88888.00 2006-09-30 13:25:19.948 273 13162.65 763.81 57487.73 88888.00 2006-09-30 13:25:20.948 273 13163.04 763.56 57487.12 88888.00 2006-09-30 13:25:21.948 273 13162.78 763.68 57487.49 88888.00 2006-09-30 13:25:22.948 273 13163.30 763.56 57487.49 88888.00 2006-09-30 13:25:23.948 273 13162.78 764.43 57487.49 88888.00 2006-09-30 13:25:24.948 273 13163.30 764.30 57487.37 88888.00 2006-09-30 13:25:25.948 273 13163.04 763.68 57488.10 88888.00 2006-09-30 13:25:26.948 273 13163.17 763.31 57487.61 88888.00 2006-09-30 13:25:27.948 273 13163.04 763.68 57487.37 88888.00 2006-09-30 13:25:28.948 273 13163.04 763.81 57487.86 88888.00 2006-09-30 13:25:29.948 273 13162.52 764.05 57487.12 88888.00 2006-09-30 13:25:30.948 273 13162.52 764.05 57487.00 88888.00 2006-09-30 13:25:31.948 273 13162.91 764.05 57487.49 88888.00 2006-09-30 13:25:32.948 273 13162.52 763.81 57487.98 88888.00 2006-09-30 13:25:33.948 273 13163.04 763.56 57488.10 88888.00 2006-09-30 13:25:34.948 273 13162.39 764.18 57487.37 88888.00 2006-09-30 13:25:35.948 273 13163.17 764.43 57487.24 88888.00 2006-09-30 13:25:36.948 273 13162.78 764.18 57487.24 88888.00 2006-09-30 13:25:37.948 273 13162.52 764.92 57487.49 88888.00 2006-09-30 13:25:38.948 273 13163.43 764.05 57487.00 88888.00 2006-09-30 13:25:39.948 273 13163.30 764.67 57488.10 88888.00 2006-09-30 13:25:40.948 273 13162.65 764.55 57487.61 88888.00 2006-09-30 13:25:41.948 273 13162.52 763.81 57487.49 88888.00 2006-09-30 13:25:42.948 273 13163.17 763.93 57487.00 88888.00 2006-09-30 13:25:43.948 273 13162.78 764.30 57487.12 88888.00 2006-09-30 13:25:44.948 273 13163.04 764.30 57487.12 88888.00 2006-09-30 13:25:45.948 273 13162.78 763.43 57487.24 88888.00 2006-09-30 13:25:46.948 273 13162.26 763.81 57487.37 88888.00 2006-09-30 13:25:47.948 273 13162.26 763.06 57487.24 88888.00 2006-09-30 13:25:48.948 273 13163.17 764.18 57487.86 88888.00 2006-09-30 13:25:49.948 273 13162.78 763.31 57487.37 88888.00 2006-09-30 13:25:50.948 273 13162.78 763.43 57487.37 88888.00 2006-09-30 13:25:51.948 273 13162.52 763.19 57487.73 88888.00 2006-09-30 13:25:52.948 273 13163.17 763.43 57487.24 88888.00 2006-09-30 13:25:53.948 273 13162.78 763.19 57486.88 88888.00 2006-09-30 13:25:54.948 273 13162.78 763.81 57487.49 88888.00 2006-09-30 13:25:55.948 273 13163.04 763.56 57487.37 88888.00 2006-09-30 13:25:56.948 273 13163.30 762.94 57487.37 88888.00 2006-09-30 13:25:57.948 273 13163.04 764.05 57487.24 88888.00 2006-09-30 13:25:58.948 273 13162.65 763.56 57487.49 88888.00 2006-09-30 13:25:59.948 273 13162.65 763.81 57487.98 88888.00 2006-09-30 13:26:00.948 273 13162.39 764.18 57487.37 88888.00 2006-09-30 13:26:01.948 273 13162.91 763.19 57487.24 88888.00 2006-09-30 13:26:02.948 273 13162.91 763.56 57488.10 88888.00 2006-09-30 13:26:03.948 273 13162.65 762.82 57486.75 88888.00 2006-09-30 13:26:04.948 273 13162.39 762.94 57487.86 88888.00 2006-09-30 13:26:05.948 273 13163.17 762.82 57487.49 88888.00 2006-09-30 13:26:06.948 273 13162.39 763.31 57487.61 88888.00 2006-09-30 13:26:07.948 273 13163.04 763.31 57487.73 88888.00 2006-09-30 13:26:08.948 273 13162.52 763.31 57487.73 88888.00 2006-09-30 13:26:09.948 273 13162.52 763.68 57486.63 88888.00 2006-09-30 13:26:10.948 273 13162.65 762.69 57487.49 88888.00 2006-09-30 13:26:11.948 273 13162.39 763.68 57487.73 88888.00 2006-09-30 13:26:12.948 273 13162.78 762.69 57487.24 88888.00 2006-09-30 13:26:13.948 273 13162.26 763.43 57486.88 88888.00 2006-09-30 13:26:14.948 273 13162.39 762.82 57486.75 88888.00 2006-09-30 13:26:15.948 273 13162.26 762.57 57487.12 88888.00 2006-09-30 13:26:16.948 273 13162.26 762.82 57487.61 88888.00 2006-09-30 13:26:17.948 273 13161.75 763.93 57487.24 88888.00 2006-09-30 13:26:18.948 273 13162.52 763.06 57487.49 88888.00 2006-09-30 13:26:19.948 273 13162.78 762.94 57487.24 88888.00 2006-09-30 13:26:20.948 273 13161.23 762.94 57487.49 88888.00 2006-09-30 13:26:21.948 273 13162.00 762.82 57487.24 88888.00 2006-09-30 13:26:22.948 273 13162.52 762.32 57487.37 88888.00 2006-09-30 13:26:23.948 273 13162.13 762.69 57486.88 88888.00 2006-09-30 13:26:24.948 273 13161.88 762.94 57486.63 88888.00 2006-09-30 13:26:25.948 273 13162.13 763.31 57487.49 88888.00 2006-09-30 13:26:26.948 273 13161.75 763.19 57486.63 88888.00 2006-09-30 13:26:27.948 273 13162.00 762.44 57486.51 88888.00 2006-09-30 13:26:28.948 273 13162.00 762.32 57487.86 88888.00 2006-09-30 13:26:29.948 273 13161.36 762.07 57486.75 88888.00 2006-09-30 13:26:30.948 273 13161.62 762.69 57487.49 88888.00 2006-09-30 13:26:31.948 273 13161.10 762.94 57486.75 88888.00 2006-09-30 13:26:32.948 273 13161.10 762.07 57486.51 88888.00 2006-09-30 13:26:33.948 273 13161.75 761.95 57486.88 88888.00 2006-09-30 13:26:34.948 273 13161.75 762.69 57486.88 88888.00 2006-09-30 13:26:35.948 273 13161.88 762.57 57486.39 88888.00 2006-09-30 13:26:36.948 273 13161.88 762.69 57486.75 88888.00 2006-09-30 13:26:37.948 273 13161.62 762.20 57486.27 88888.00 2006-09-30 13:26:38.948 273 13161.36 762.82 57487.00 88888.00 2006-09-30 13:26:39.948 273 13161.36 762.32 57486.75 88888.00 2006-09-30 13:26:40.948 273 13161.23 762.94 57487.37 88888.00 2006-09-30 13:26:41.948 273 13162.00 762.94 57486.27 88888.00 2006-09-30 13:26:42.948 273 13161.88 763.19 57486.75 88888.00 2006-09-30 13:26:43.948 273 13161.49 762.94 57486.63 88888.00 2006-09-30 13:26:44.948 273 13161.23 762.82 57487.12 88888.00 2006-09-30 13:26:45.948 273 13161.75 762.20 57487.00 88888.00 2006-09-30 13:26:46.948 273 13161.88 763.06 57486.88 88888.00 2006-09-30 13:26:47.948 273 13161.23 762.69 57487.00 88888.00 2006-09-30 13:26:48.948 273 13161.10 763.06 57486.75 88888.00 2006-09-30 13:26:49.948 273 13160.97 763.56 57486.88 88888.00 2006-09-30 13:26:50.948 273 13160.97 762.69 57487.24 88888.00 2006-09-30 13:26:51.948 273 13161.62 762.82 57487.12 88888.00 2006-09-30 13:26:52.948 273 13160.84 763.06 57487.73 88888.00 2006-09-30 13:26:53.948 273 13161.62 763.19 57486.88 88888.00 2006-09-30 13:26:54.948 273 13161.88 762.94 57486.75 88888.00 2006-09-30 13:26:55.948 273 13160.58 763.06 57486.75 88888.00 2006-09-30 13:26:56.948 273 13161.49 762.82 57486.63 88888.00 2006-09-30 13:26:57.948 273 13161.36 762.94 57487.24 88888.00 2006-09-30 13:26:58.948 273 13160.71 763.19 57486.14 88888.00 2006-09-30 13:26:59.948 273 13160.97 762.94 57486.27 88888.00 2006-09-30 13:27:00.948 273 13160.45 763.06 57487.12 88888.00 2006-09-30 13:27:01.948 273 13161.49 763.43 57486.75 88888.00 2006-09-30 13:27:02.948 273 13160.97 762.82 57486.39 88888.00 2006-09-30 13:27:03.948 273 13161.10 762.82 57486.51 88888.00 2006-09-30 13:27:04.948 273 13160.84 762.94 57486.27 88888.00 2006-09-30 13:27:05.948 273 13161.62 763.31 57486.88 88888.00 2006-09-30 13:27:06.948 273 13160.58 763.43 57486.63 88888.00 2006-09-30 13:27:07.948 273 13160.45 763.19 57486.88 88888.00 2006-09-30 13:27:08.948 273 13160.58 763.93 57486.39 88888.00 2006-09-30 13:27:09.948 273 13161.36 763.43 57486.27 88888.00 2006-09-30 13:27:10.948 273 13160.71 763.06 57486.02 88888.00 2006-09-30 13:27:11.948 273 13160.71 763.56 57485.78 88888.00 2006-09-30 13:27:12.948 273 13160.45 763.43 57486.75 88888.00 2006-09-30 13:27:13.948 273 13160.97 763.31 57486.51 88888.00 2006-09-30 13:27:14.948 273 13160.58 763.43 57486.39 88888.00 2006-09-30 13:27:15.948 273 13160.45 763.31 57486.75 88888.00 2006-09-30 13:27:16.948 273 13160.32 763.43 57486.02 88888.00 2006-09-30 13:27:17.948 273 13160.97 763.43 57486.75 88888.00 2006-09-30 13:27:18.948 273 13160.58 763.68 57486.39 88888.00 2006-09-30 13:27:19.948 273 13160.45 763.81 57485.65 88888.00 2006-09-30 13:27:20.948 273 13160.58 763.43 57485.65 88888.00 2006-09-30 13:27:21.948 273 13159.93 763.56 57486.39 88888.00 2006-09-30 13:27:22.948 273 13160.45 763.56 57486.27 88888.00 2006-09-30 13:27:23.948 273 13160.84 763.43 57486.14 88888.00 2006-09-30 13:27:24.948 273 13159.93 763.31 57486.14 88888.00 2006-09-30 13:27:25.948 273 13160.45 763.31 57486.02 88888.00 2006-09-30 13:27:26.948 273 13160.19 763.31 57486.51 88888.00 2006-09-30 13:27:27.948 273 13161.10 763.56 57486.02 88888.00 2006-09-30 13:27:28.948 273 13160.45 763.31 57486.39 88888.00 2006-09-30 13:27:29.948 273 13160.71 763.68 57485.90 88888.00 2006-09-30 13:27:30.948 273 13160.97 763.19 57486.02 88888.00 2006-09-30 13:27:31.948 273 13161.10 763.81 57486.02 88888.00 2006-09-30 13:27:32.948 273 13160.84 763.56 57486.02 88888.00 2006-09-30 13:27:33.948 273 13161.10 763.81 57486.39 88888.00 2006-09-30 13:27:34.948 273 13160.97 763.56 57486.27 88888.00 2006-09-30 13:27:35.948 273 13160.32 763.68 57486.51 88888.00 2006-09-30 13:27:36.948 273 13160.84 763.43 57486.27 88888.00 2006-09-30 13:27:37.948 273 13160.97 763.68 57486.02 88888.00 2006-09-30 13:27:38.948 273 13160.58 763.56 57486.14 88888.00 2006-09-30 13:27:39.948 273 13161.23 763.19 57486.27 88888.00 2006-09-30 13:27:40.948 273 13160.97 763.06 57485.41 88888.00 2006-09-30 13:27:41.948 273 13161.23 763.19 57486.02 88888.00 2006-09-30 13:27:42.948 273 13161.75 763.56 57486.02 88888.00 2006-09-30 13:27:43.948 273 13160.97 763.56 57486.75 88888.00 2006-09-30 13:27:44.948 273 13160.84 763.93 57485.65 88888.00 2006-09-30 13:27:45.948 273 13160.97 763.93 57486.02 88888.00 2006-09-30 13:27:46.948 273 13160.71 763.31 57485.78 88888.00 2006-09-30 13:27:47.948 273 13161.23 763.43 57486.63 88888.00 2006-09-30 13:27:48.948 273 13160.58 764.18 57486.63 88888.00 2006-09-30 13:27:49.948 273 13161.23 763.68 57486.39 88888.00 2006-09-30 13:27:50.948 273 13160.97 763.56 57486.14 88888.00 2006-09-30 13:27:51.948 273 13160.97 763.06 57486.39 88888.00 2006-09-30 13:27:52.948 273 13160.45 763.81 57486.75 88888.00 2006-09-30 13:27:53.948 273 13160.97 763.43 57485.78 88888.00 2006-09-30 13:27:54.948 273 13159.93 763.56 57486.14 88888.00 2006-09-30 13:27:55.948 273 13161.23 763.68 57486.27 88888.00 2006-09-30 13:27:56.948 273 13160.71 763.68 57486.02 88888.00 2006-09-30 13:27:57.948 273 13160.71 764.30 57486.14 88888.00 2006-09-30 13:27:58.948 273 13160.84 764.05 57486.02 88888.00 2006-09-30 13:27:59.948 273 13160.58 763.81 57486.02 88888.00 2006-09-30 13:28:00.948 273 13160.84 763.56 57486.39 88888.00 2006-09-30 13:28:01.948 273 13160.84 764.18 57486.39 88888.00 2006-09-30 13:28:02.948 273 13160.45 763.81 57486.51 88888.00 2006-09-30 13:28:03.948 273 13160.06 764.80 57486.39 88888.00 2006-09-30 13:28:04.948 273 13160.71 763.68 57487.00 88888.00 2006-09-30 13:28:05.948 273 13161.49 764.67 57486.02 88888.00 2006-09-30 13:28:06.948 273 13160.71 763.93 57486.27 88888.00 2006-09-30 13:28:07.948 273 13160.58 764.18 57486.63 88888.00 2006-09-30 13:28:08.948 273 13160.84 763.68 57485.78 88888.00 2006-09-30 13:28:09.948 273 13160.84 763.68 57487.24 88888.00 2006-09-30 13:28:10.948 273 13160.58 764.30 57486.88 88888.00 2006-09-30 13:28:11.948 273 13160.84 763.56 57486.39 88888.00 2006-09-30 13:28:12.948 273 13160.71 763.81 57486.51 88888.00 2006-09-30 13:28:13.948 273 13160.45 763.93 57486.75 88888.00 2006-09-30 13:28:14.948 273 13160.45 763.93 57486.02 88888.00 2006-09-30 13:28:15.948 273 13160.97 763.93 57486.27 88888.00 2006-09-30 13:28:16.948 273 13161.10 763.56 57486.51 88888.00 2006-09-30 13:28:17.948 273 13161.75 763.68 57485.78 88888.00 2006-09-30 13:28:18.948 273 13160.97 764.43 57486.14 88888.00 2006-09-30 13:28:19.948 273 13161.36 764.05 57486.63 88888.00 2006-09-30 13:28:20.948 273 13161.36 763.81 57486.27 88888.00 2006-09-30 13:28:21.948 273 13160.71 763.93 57485.90 88888.00 2006-09-30 13:28:22.948 273 13161.10 764.30 57486.51 88888.00 2006-09-30 13:28:23.948 273 13161.36 764.05 57486.27 88888.00 2006-09-30 13:28:24.948 273 13161.23 764.05 57486.63 88888.00 2006-09-30 13:28:25.948 273 13160.97 763.93 57486.75 88888.00 2006-09-30 13:28:26.948 273 13160.71 763.43 57486.88 88888.00 2006-09-30 13:28:27.948 273 13161.36 763.68 57486.27 88888.00 2006-09-30 13:28:28.948 273 13161.36 763.93 57486.27 88888.00 2006-09-30 13:28:29.948 273 13160.71 763.81 57486.14 88888.00 2006-09-30 13:28:30.948 273 13161.36 764.43 57486.39 88888.00 2006-09-30 13:28:31.948 273 13161.23 763.56 57486.39 88888.00 2006-09-30 13:28:32.948 273 13161.23 763.81 57486.63 88888.00 2006-09-30 13:28:33.948 273 13161.88 763.68 57486.02 88888.00 2006-09-30 13:28:34.948 273 13160.97 764.67 57486.02 88888.00 2006-09-30 13:28:35.948 273 13161.36 764.05 57486.27 88888.00 2006-09-30 13:28:36.948 273 13161.23 764.18 57485.90 88888.00 2006-09-30 13:28:37.948 273 13161.10 764.43 57485.90 88888.00 2006-09-30 13:28:38.948 273 13161.36 763.56 57486.39 88888.00 2006-09-30 13:28:39.948 273 13161.36 764.43 57485.78 88888.00 2006-09-30 13:28:40.948 273 13161.49 764.18 57486.39 88888.00 2006-09-30 13:28:41.948 273 13161.49 764.05 57486.14 88888.00 2006-09-30 13:28:42.948 273 13161.23 763.93 57486.39 88888.00 2006-09-30 13:28:43.948 273 13161.62 764.18 57486.51 88888.00 2006-09-30 13:28:44.948 273 13161.36 763.93 57486.27 88888.00 2006-09-30 13:28:45.948 273 13160.97 764.55 57486.63 88888.00 2006-09-30 13:28:46.948 273 13161.62 764.55 57485.90 88888.00 2006-09-30 13:28:47.948 273 13161.23 764.80 57486.27 88888.00 2006-09-30 13:28:48.948 273 13161.36 764.30 57485.65 88888.00 2006-09-30 13:28:49.948 273 13161.23 764.67 57485.90 88888.00 2006-09-30 13:28:50.948 273 13161.62 764.55 57485.65 88888.00 2006-09-30 13:28:51.948 273 13161.49 764.05 57485.78 88888.00 2006-09-30 13:28:52.948 273 13161.36 764.55 57487.00 88888.00 2006-09-30 13:28:53.948 273 13161.75 764.80 57486.27 88888.00 2006-09-30 13:28:54.948 273 13161.36 763.56 57486.27 88888.00 2006-09-30 13:28:55.948 273 13161.75 764.55 57486.02 88888.00 2006-09-30 13:28:56.948 273 13161.88 764.05 57486.51 88888.00 2006-09-30 13:28:57.948 273 13162.00 764.55 57486.27 88888.00 2006-09-30 13:28:58.948 273 13161.62 764.43 57486.14 88888.00 2006-09-30 13:28:59.948 273 13161.75 764.05 57486.88 88888.00 2006-09-30 13:29:00.948 273 13162.00 764.18 57485.90 88888.00 2006-09-30 13:29:01.948 273 13161.75 763.81 57487.24 88888.00 2006-09-30 13:29:02.948 273 13161.10 764.30 57487.37 88888.00 2006-09-30 13:29:03.948 273 13161.88 764.43 57486.39 88888.00 2006-09-30 13:29:04.948 273 13161.88 764.18 57486.63 88888.00 2006-09-30 13:29:05.948 273 13161.49 764.30 57486.51 88888.00 2006-09-30 13:29:06.948 273 13161.23 763.68 57487.00 88888.00 2006-09-30 13:29:07.948 273 13161.62 764.30 57486.51 88888.00 2006-09-30 13:29:08.948 273 13161.23 764.05 57486.63 88888.00 2006-09-30 13:29:09.948 273 13161.49 763.93 57486.27 88888.00 2006-09-30 13:29:10.948 273 13161.36 764.67 57486.51 88888.00 2006-09-30 13:29:11.948 273 13161.23 763.68 57486.39 88888.00 2006-09-30 13:29:12.948 273 13161.49 763.81 57487.00 88888.00 2006-09-30 13:29:13.948 273 13161.62 764.43 57486.88 88888.00 2006-09-30 13:29:14.948 273 13161.75 763.19 57486.63 88888.00 2006-09-30 13:29:15.948 273 13160.84 763.81 57486.51 88888.00 2006-09-30 13:29:16.948 273 13160.84 763.93 57486.27 88888.00 2006-09-30 13:29:17.948 273 13161.49 764.05 57486.63 88888.00 2006-09-30 13:29:18.948 273 13161.49 764.05 57486.39 88888.00 2006-09-30 13:29:19.948 273 13161.36 763.81 57486.75 88888.00 2006-09-30 13:29:20.948 273 13161.23 764.43 57487.00 88888.00 2006-09-30 13:29:21.948 273 13161.36 764.05 57486.39 88888.00 2006-09-30 13:29:22.948 273 13161.36 763.81 57486.88 88888.00 2006-09-30 13:29:23.948 273 13161.49 763.43 57487.00 88888.00 2006-09-30 13:29:24.948 273 13160.97 763.93 57487.49 88888.00 2006-09-30 13:29:25.948 273 13161.10 764.67 57487.00 88888.00 2006-09-30 13:29:26.948 273 13160.97 763.93 57487.12 88888.00 2006-09-30 13:29:27.948 273 13161.23 764.43 57485.90 88888.00 2006-09-30 13:29:28.948 273 13161.36 763.81 57486.75 88888.00 2006-09-30 13:29:29.948 273 13161.49 764.30 57487.00 88888.00 2006-09-30 13:29:30.948 273 13161.36 763.56 57487.24 88888.00 2006-09-30 13:29:31.948 273 13161.10 763.93 57486.51 88888.00 2006-09-30 13:29:32.948 273 13160.84 764.05 57486.63 88888.00 2006-09-30 13:29:33.948 273 13161.62 762.94 57486.39 88888.00 2006-09-30 13:29:34.948 273 13160.58 763.68 57487.24 88888.00 2006-09-30 13:29:35.948 273 13160.97 764.30 57486.63 88888.00 2006-09-30 13:29:36.948 273 13161.23 763.81 57486.39 88888.00 2006-09-30 13:29:37.948 273 13160.97 764.18 57487.00 88888.00 2006-09-30 13:29:38.948 273 13160.97 763.68 57485.90 88888.00 2006-09-30 13:29:39.948 273 13161.49 763.93 57487.00 88888.00 2006-09-30 13:29:40.948 273 13161.62 764.05 57486.02 88888.00 2006-09-30 13:29:41.948 273 13161.49 764.43 57486.02 88888.00 2006-09-30 13:29:42.948 273 13160.84 763.93 57487.12 88888.00 2006-09-30 13:29:43.948 273 13160.97 763.81 57486.88 88888.00 2006-09-30 13:29:44.948 273 13160.71 763.68 57486.51 88888.00 2006-09-30 13:29:45.948 273 13161.49 763.81 57486.51 88888.00 2006-09-30 13:29:46.948 273 13161.23 764.67 57486.88 88888.00 2006-09-30 13:29:47.948 273 13161.62 763.93 57486.88 88888.00 2006-09-30 13:29:48.948 273 13161.10 763.68 57486.02 88888.00 2006-09-30 13:29:49.948 273 13161.23 764.18 57486.51 88888.00 2006-09-30 13:29:50.948 273 13161.49 763.31 57486.39 88888.00 2006-09-30 13:29:51.948 273 13161.49 763.68 57486.27 88888.00 2006-09-30 13:29:52.948 273 13160.84 763.43 57485.90 88888.00 2006-09-30 13:29:53.948 273 13160.84 763.81 57486.75 88888.00 2006-09-30 13:29:54.948 273 13161.36 763.56 57486.39 88888.00 2006-09-30 13:29:55.948 273 13161.10 763.93 57486.14 88888.00 2006-09-30 13:29:56.948 273 13161.23 763.81 57486.14 88888.00 2006-09-30 13:29:57.948 273 13161.49 764.05 57486.63 88888.00 2006-09-30 13:29:58.948 273 13160.71 763.81 57486.27 88888.00 2006-09-30 13:29:59.948 273 13161.23 763.68 57486.02 88888.00 2006-09-30 13:30:00.948 273 13162.26 763.81 57486.27 88888.00 2006-09-30 13:30:01.948 273 13160.84 763.93 57486.88 88888.00 2006-09-30 13:30:02.948 273 13161.23 764.55 57486.02 88888.00 2006-09-30 13:30:03.948 273 13160.84 763.81 57486.51 88888.00 2006-09-30 13:30:04.948 273 13161.62 763.81 57486.75 88888.00 2006-09-30 13:30:05.948 273 13161.49 763.56 57486.51 88888.00 2006-09-30 13:30:06.948 273 13160.97 764.05 57486.51 88888.00 2006-09-30 13:30:07.948 273 13161.23 764.30 57486.14 88888.00 2006-09-30 13:30:08.948 273 13161.36 763.43 57486.14 88888.00 2006-09-30 13:30:09.948 273 13160.58 764.05 57486.39 88888.00 2006-09-30 13:30:10.948 273 13161.23 763.68 57487.12 88888.00 2006-09-30 13:30:11.948 273 13161.62 763.68 57486.02 88888.00 2006-09-30 13:30:12.948 273 13160.97 763.93 57486.14 88888.00 2006-09-30 13:30:13.948 273 13161.36 764.30 57486.51 88888.00 2006-09-30 13:30:14.948 273 13162.13 763.68 57485.90 88888.00 2006-09-30 13:30:15.948 273 13162.13 764.67 57485.90 88888.00 2006-09-30 13:30:16.948 273 13161.23 764.30 57485.90 88888.00 2006-09-30 13:30:17.948 273 13161.36 764.05 57485.65 88888.00 2006-09-30 13:30:18.948 273 13162.00 764.30 57486.39 88888.00 2006-09-30 13:30:19.948 273 13160.97 763.81 57486.39 88888.00 2006-09-30 13:30:20.948 273 13161.10 764.05 57486.39 88888.00 2006-09-30 13:30:21.948 273 13162.00 764.92 57486.51 88888.00 2006-09-30 13:30:22.948 273 13161.75 764.18 57486.51 88888.00 2006-09-30 13:30:23.948 273 13161.10 764.55 57486.39 88888.00 2006-09-30 13:30:24.948 273 13161.49 764.43 57486.88 88888.00 2006-09-30 13:30:25.948 273 13161.88 764.05 57486.39 88888.00 2006-09-30 13:30:26.948 273 13161.75 764.55 57486.39 88888.00 2006-09-30 13:30:27.948 273 13160.84 764.67 57487.37 88888.00 2006-09-30 13:30:28.948 273 13161.88 764.92 57486.75 88888.00 2006-09-30 13:30:29.948 273 13161.23 764.18 57486.51 88888.00 2006-09-30 13:30:30.948 273 13161.36 765.04 57485.78 88888.00 2006-09-30 13:30:31.948 273 13161.49 764.55 57486.63 88888.00 2006-09-30 13:30:32.948 273 13160.84 764.55 57487.00 88888.00 2006-09-30 13:30:33.948 273 13161.88 764.92 57487.12 88888.00 2006-09-30 13:30:34.948 273 13162.00 764.80 57486.14 88888.00 2006-09-30 13:30:35.948 273 13162.00 764.43 57486.75 88888.00 2006-09-30 13:30:36.948 273 13161.75 764.67 57486.02 88888.00 2006-09-30 13:30:37.948 273 13161.49 765.04 57486.51 88888.00 2006-09-30 13:30:38.948 273 13161.49 764.55 57486.39 88888.00 2006-09-30 13:30:39.948 273 13161.49 765.04 57486.51 88888.00 2006-09-30 13:30:40.948 273 13161.62 765.17 57486.88 88888.00 2006-09-30 13:30:41.948 273 13161.62 764.92 57486.02 88888.00 2006-09-30 13:30:42.948 273 13161.36 765.29 57486.63 88888.00 2006-09-30 13:30:43.948 273 13161.49 764.67 57486.02 88888.00 2006-09-30 13:30:44.948 273 13161.62 764.92 57486.88 88888.00 2006-09-30 13:30:45.948 273 13161.36 764.80 57486.88 88888.00 2006-09-30 13:30:46.948 273 13162.00 764.80 57486.63 88888.00 2006-09-30 13:30:47.948 273 13161.10 765.04 57486.88 88888.00 2006-09-30 13:30:48.948 273 13161.75 765.04 57486.63 88888.00 2006-09-30 13:30:49.948 273 13161.36 764.92 57486.51 88888.00 2006-09-30 13:30:50.948 273 13161.23 763.93 57486.75 88888.00 2006-09-30 13:30:51.948 273 13161.10 765.04 57487.00 88888.00 2006-09-30 13:30:52.948 273 13161.36 764.67 57486.51 88888.00 2006-09-30 13:30:53.948 273 13161.36 764.30 57486.63 88888.00 2006-09-30 13:30:54.948 273 13161.36 764.92 57486.88 88888.00 2006-09-30 13:30:55.948 273 13161.23 764.67 57486.51 88888.00 2006-09-30 13:30:56.948 273 13161.49 764.92 57486.14 88888.00 2006-09-30 13:30:57.948 273 13161.75 764.43 57486.63 88888.00 2006-09-30 13:30:58.948 273 13161.62 764.43 57487.00 88888.00 2006-09-30 13:30:59.948 273 13161.88 764.67 57486.51 88888.00 2006-09-30 13:31:00.948 273 13161.88 764.67 57486.51 88888.00 2006-09-30 13:31:01.948 273 13161.88 764.55 57486.75 88888.00 2006-09-30 13:31:02.948 273 13160.97 764.92 57486.27 88888.00 2006-09-30 13:31:03.948 273 13160.71 764.92 57486.88 88888.00 2006-09-30 13:31:04.948 273 13160.97 764.92 57486.75 88888.00 2006-09-30 13:31:05.948 273 13160.97 764.67 57486.75 88888.00 2006-09-30 13:31:06.948 273 13161.62 764.43 57486.88 88888.00 2006-09-30 13:31:07.948 273 13160.97 764.92 57487.00 88888.00 2006-09-30 13:31:08.948 273 13161.62 764.67 57486.39 88888.00 2006-09-30 13:31:09.948 273 13161.23 764.55 57486.63 88888.00 2006-09-30 13:31:10.948 273 13161.10 764.30 57486.75 88888.00 2006-09-30 13:31:11.948 273 13160.71 764.55 57487.12 88888.00 2006-09-30 13:31:12.948 273 13161.49 764.80 57486.39 88888.00 2006-09-30 13:31:13.948 273 13161.36 764.30 57487.12 88888.00 2006-09-30 13:31:14.948 273 13161.10 764.55 57486.51 88888.00 2006-09-30 13:31:15.948 273 13160.97 764.55 57486.88 88888.00 2006-09-30 13:31:16.948 273 13161.62 764.55 57486.27 88888.00 2006-09-30 13:31:17.948 273 13162.00 764.43 57486.88 88888.00 2006-09-30 13:31:18.948 273 13161.36 764.55 57486.88 88888.00 2006-09-30 13:31:19.948 273 13161.36 764.67 57486.51 88888.00 2006-09-30 13:31:20.948 273 13161.75 764.18 57486.51 88888.00 2006-09-30 13:31:21.948 273 13161.75 764.55 57487.00 88888.00 2006-09-30 13:31:22.948 273 13161.23 764.05 57487.12 88888.00 2006-09-30 13:31:23.948 273 13161.62 764.80 57486.51 88888.00 2006-09-30 13:31:24.948 273 13161.36 765.04 57486.51 88888.00 2006-09-30 13:31:25.948 273 13161.10 764.18 57487.00 88888.00 2006-09-30 13:31:26.948 273 13160.97 764.05 57486.75 88888.00 2006-09-30 13:31:27.948 273 13161.62 764.55 57486.27 88888.00 2006-09-30 13:31:28.948 273 13161.10 764.55 57486.27 88888.00 2006-09-30 13:31:29.948 273 13161.23 764.05 57487.00 88888.00 2006-09-30 13:31:30.948 273 13161.88 763.43 57487.00 88888.00 2006-09-30 13:31:31.948 273 13161.62 764.30 57487.37 88888.00 2006-09-30 13:31:32.948 273 13161.23 764.43 57486.02 88888.00 2006-09-30 13:31:33.948 273 13160.97 764.30 57487.00 88888.00 2006-09-30 13:31:34.948 273 13161.36 764.30 57486.75 88888.00 2006-09-30 13:31:35.948 273 13161.10 763.56 57486.51 88888.00 2006-09-30 13:31:36.948 273 13161.36 763.56 57486.63 88888.00 2006-09-30 13:31:37.948 273 13161.62 764.18 57487.12 88888.00 2006-09-30 13:31:38.948 273 13161.36 763.81 57486.39 88888.00 2006-09-30 13:31:39.948 273 13160.97 763.81 57486.75 88888.00 2006-09-30 13:31:40.948 273 13160.71 763.81 57486.63 88888.00 2006-09-30 13:31:41.948 273 13161.49 764.05 57486.63 88888.00 2006-09-30 13:31:42.948 273 13161.36 764.05 57485.78 88888.00 2006-09-30 13:31:43.948 273 13162.00 763.81 57486.51 88888.00 2006-09-30 13:31:44.948 273 13162.00 764.18 57486.39 88888.00 2006-09-30 13:31:45.948 273 13161.75 764.30 57486.75 88888.00 2006-09-30 13:31:46.948 273 13160.97 763.56 57487.49 88888.00 2006-09-30 13:31:47.948 273 13161.75 763.43 57486.88 88888.00 2006-09-30 13:31:48.948 273 13160.84 764.05 57487.24 88888.00 2006-09-30 13:31:49.948 273 13160.97 763.31 57486.63 88888.00 2006-09-30 13:31:50.948 273 13160.71 764.05 57487.12 88888.00 2006-09-30 13:31:51.948 273 13160.97 763.19 57486.51 88888.00 2006-09-30 13:31:52.948 273 13161.49 763.19 57486.27 88888.00 2006-09-30 13:31:53.948 273 13161.49 763.43 57487.12 88888.00 2006-09-30 13:31:54.948 273 13160.97 764.05 57487.12 88888.00 2006-09-30 13:31:55.948 273 13160.71 762.94 57487.24 88888.00 2006-09-30 13:31:56.948 273 13160.84 763.68 57486.63 88888.00 2006-09-30 13:31:57.948 273 13161.23 762.82 57487.37 88888.00 2006-09-30 13:31:58.948 273 13161.23 763.56 57486.02 88888.00 2006-09-30 13:31:59.948 273 13161.10 763.68 57486.88 88888.00 2006-09-30 13:32:00.948 273 13160.58 763.43 57487.12 88888.00 2006-09-30 13:32:01.948 273 13161.23 763.06 57487.12 88888.00 2006-09-30 13:32:02.948 273 13161.36 763.31 57486.63 88888.00 2006-09-30 13:32:03.948 273 13161.36 763.43 57487.00 88888.00 2006-09-30 13:32:04.948 273 13161.10 763.43 57486.88 88888.00 2006-09-30 13:32:05.948 273 13160.97 763.43 57486.39 88888.00 2006-09-30 13:32:06.948 273 13161.49 762.94 57486.88 88888.00 2006-09-30 13:32:07.948 273 13160.45 763.06 57486.63 88888.00 2006-09-30 13:32:08.948 273 13161.49 762.69 57486.75 88888.00 2006-09-30 13:32:09.948 273 13160.84 763.06 57487.12 88888.00 2006-09-30 13:32:10.948 273 13160.45 762.82 57486.75 88888.00 2006-09-30 13:32:11.948 273 13161.10 762.57 57487.49 88888.00 2006-09-30 13:32:12.948 273 13160.84 762.94 57486.75 88888.00 2006-09-30 13:32:13.948 273 13161.36 764.18 57486.27 88888.00 2006-09-30 13:32:14.948 273 13160.97 763.19 57486.88 88888.00 2006-09-30 13:32:15.948 273 13161.49 763.06 57486.88 88888.00 2006-09-30 13:32:16.948 273 13160.71 762.57 57486.75 88888.00 2006-09-30 13:32:17.948 273 13161.10 762.94 57486.02 88888.00 2006-09-30 13:32:18.948 273 13160.84 763.06 57487.00 88888.00 2006-09-30 13:32:19.948 273 13161.23 762.82 57486.75 88888.00 2006-09-30 13:32:20.948 273 13161.10 763.19 57487.12 88888.00 2006-09-30 13:32:21.948 273 13160.71 762.94 57486.88 88888.00 2006-09-30 13:32:22.948 273 13160.84 763.19 57486.75 88888.00 2006-09-30 13:32:23.948 273 13160.84 763.43 57486.88 88888.00 2006-09-30 13:32:24.948 273 13160.45 762.57 57487.00 88888.00 2006-09-30 13:32:25.948 273 13161.10 762.94 57486.88 88888.00 2006-09-30 13:32:26.948 273 13161.23 762.82 57487.00 88888.00 2006-09-30 13:32:27.948 273 13160.84 763.43 57487.00 88888.00 2006-09-30 13:32:28.948 273 13160.58 763.19 57486.75 88888.00 2006-09-30 13:32:29.948 273 13161.23 763.06 57486.27 88888.00 2006-09-30 13:32:30.948 273 13160.84 763.19 57486.27 88888.00 2006-09-30 13:32:31.948 273 13160.32 763.06 57486.88 88888.00 2006-09-30 13:32:32.948 273 13160.32 762.69 57486.51 88888.00 2006-09-30 13:32:33.948 273 13160.45 763.19 57486.75 88888.00 2006-09-30 13:32:34.948 273 13160.19 763.06 57486.39 88888.00 2006-09-30 13:32:35.948 273 13160.84 763.06 57486.51 88888.00 2006-09-30 13:32:36.948 273 13160.19 762.57 57486.27 88888.00 2006-09-30 13:32:37.948 273 13159.93 763.06 57486.51 88888.00 2006-09-30 13:32:38.948 273 13160.84 763.06 57486.14 88888.00 2006-09-30 13:32:39.948 273 13160.45 763.06 57486.39 88888.00 2006-09-30 13:32:40.948 273 13161.10 762.32 57487.24 88888.00 2006-09-30 13:32:41.948 273 13160.45 762.69 57486.63 88888.00 2006-09-30 13:32:42.948 273 13160.06 762.44 57486.63 88888.00 2006-09-30 13:32:43.948 273 13160.45 762.20 57486.63 88888.00 2006-09-30 13:32:44.948 273 13160.71 763.06 57486.88 88888.00 2006-09-30 13:32:45.948 273 13160.45 762.44 57486.51 88888.00 2006-09-30 13:32:46.948 273 13160.19 762.94 57486.39 88888.00 2006-09-30 13:32:47.948 273 13160.45 763.31 57486.75 88888.00 2006-09-30 13:32:48.948 273 13160.32 762.20 57486.63 88888.00 2006-09-30 13:32:49.948 273 13160.32 762.94 57486.63 88888.00 2006-09-30 13:32:50.948 273 13160.45 762.20 57486.14 88888.00 2006-09-30 13:32:51.948 273 13160.45 763.31 57486.27 88888.00 2006-09-30 13:32:52.948 273 13159.80 762.57 57486.51 88888.00 2006-09-30 13:32:53.948 273 13160.19 762.69 57486.63 88888.00 2006-09-30 13:32:54.948 273 13160.45 762.82 57486.14 88888.00 2006-09-30 13:32:55.948 273 13159.80 762.94 57486.39 88888.00 2006-09-30 13:32:56.948 273 13160.45 762.69 57485.90 88888.00 2006-09-30 13:32:57.948 273 13159.54 762.32 57486.14 88888.00 2006-09-30 13:32:58.948 273 13160.58 763.06 57486.27 88888.00 2006-09-30 13:32:59.948 273 13160.32 762.57 57486.14 88888.00 2006-09-30 13:33:00.948 273 13160.71 762.57 57486.14 88888.00 2006-09-30 13:33:01.948 273 13159.93 762.82 57486.39 88888.00 2006-09-30 13:33:02.948 273 13159.02 762.69 57486.75 88888.00 2006-09-30 13:33:03.948 273 13160.71 763.31 57486.75 88888.00 2006-09-30 13:33:04.948 273 13160.19 762.69 57486.14 88888.00 2006-09-30 13:33:05.948 273 13160.71 762.57 57486.39 88888.00 2006-09-30 13:33:06.948 273 13159.93 762.20 57485.53 88888.00 2006-09-30 13:33:07.948 273 13159.93 762.44 57486.27 88888.00 2006-09-30 13:33:08.948 273 13160.19 762.94 57485.78 88888.00 2006-09-30 13:33:09.948 273 13160.58 763.06 57486.51 88888.00 2006-09-30 13:33:10.948 273 13160.32 762.32 57486.88 88888.00 2006-09-30 13:33:11.948 273 13160.97 763.06 57485.65 88888.00 2006-09-30 13:33:12.948 273 13160.58 762.94 57486.75 88888.00 2006-09-30 13:33:13.948 273 13160.06 762.07 57485.65 88888.00 2006-09-30 13:33:14.948 273 13160.19 762.44 57486.14 88888.00 2006-09-30 13:33:15.948 273 13160.45 762.32 57485.78 88888.00 2006-09-30 13:33:16.948 273 13159.93 762.44 57486.14 88888.00 2006-09-30 13:33:17.948 273 13159.93 761.95 57485.90 88888.00 2006-09-30 13:33:18.948 273 13160.19 762.94 57485.78 88888.00 2006-09-30 13:33:19.948 273 13160.32 762.44 57486.02 88888.00 2006-09-30 13:33:20.948 273 13160.45 762.57 57486.02 88888.00 2006-09-30 13:33:21.948 273 13159.28 762.44 57486.14 88888.00 2006-09-30 13:33:22.948 273 13160.71 762.32 57485.65 88888.00 2006-09-30 13:33:23.948 273 13160.32 762.44 57485.65 88888.00 2006-09-30 13:33:24.948 273 13160.45 762.94 57486.39 88888.00 2006-09-30 13:33:25.948 273 13160.71 761.95 57486.27 88888.00 2006-09-30 13:33:26.948 273 13159.93 762.57 57486.51 88888.00 2006-09-30 13:33:27.948 273 13160.06 762.44 57486.39 88888.00 2006-09-30 13:33:28.948 273 13160.84 762.32 57486.27 88888.00 2006-09-30 13:33:29.948 273 13160.45 762.57 57485.90 88888.00 2006-09-30 13:33:30.948 273 13160.45 762.32 57486.75 88888.00 2006-09-30 13:33:31.948 273 13160.32 762.07 57486.75 88888.00 2006-09-30 13:33:32.948 273 13160.45 762.44 57486.14 88888.00 2006-09-30 13:33:33.948 273 13160.71 762.07 57486.02 88888.00 2006-09-30 13:33:34.948 273 13160.45 762.07 57486.51 88888.00 2006-09-30 13:33:35.948 273 13160.71 762.57 57486.51 88888.00 2006-09-30 13:33:36.948 273 13160.06 762.57 57486.14 88888.00 2006-09-30 13:33:37.948 273 13160.71 762.94 57486.75 88888.00 2006-09-30 13:33:38.948 273 13159.93 762.69 57486.39 88888.00 2006-09-30 13:33:39.948 273 13160.71 762.57 57486.39 88888.00 2006-09-30 13:33:40.948 273 13160.32 762.20 57486.51 88888.00 2006-09-30 13:33:41.948 273 13160.71 762.69 57486.02 88888.00 2006-09-30 13:33:42.948 273 13160.58 762.20 57486.27 88888.00 2006-09-30 13:33:43.948 273 13160.58 762.82 57485.65 88888.00 2006-09-30 13:33:44.948 273 13161.10 762.44 57486.51 88888.00 2006-09-30 13:33:45.948 273 13161.23 762.69 57486.63 88888.00 2006-09-30 13:33:46.948 273 13159.80 762.44 57486.39 88888.00 2006-09-30 13:33:47.948 273 13160.71 761.82 57485.90 88888.00 2006-09-30 13:33:48.948 273 13161.10 762.44 57486.27 88888.00 2006-09-30 13:33:49.948 273 13160.06 762.44 57486.27 88888.00 2006-09-30 13:33:50.948 273 13160.32 762.07 57486.39 88888.00 2006-09-30 13:33:51.948 273 13160.71 762.94 57486.51 88888.00 2006-09-30 13:33:52.948 273 13160.19 763.06 57486.63 88888.00 2006-09-30 13:33:53.948 273 13160.32 762.94 57486.75 88888.00 2006-09-30 13:33:54.948 273 13160.19 761.95 57486.51 88888.00 2006-09-30 13:33:55.948 273 13159.93 762.20 57486.39 88888.00 2006-09-30 13:33:56.948 273 13160.45 762.07 57486.75 88888.00 2006-09-30 13:33:57.948 273 13160.97 762.20 57486.63 88888.00 2006-09-30 13:33:58.948 273 13160.32 762.32 57485.90 88888.00 2006-09-30 13:33:59.948 273 13160.71 762.32 57486.39 88888.00 2006-09-30 13:34:00.948 273 13160.06 762.69 57486.63 88888.00 2006-09-30 13:34:01.948 273 13160.32 762.82 57485.90 88888.00 2006-09-30 13:34:02.948 273 13160.45 763.06 57486.63 88888.00 2006-09-30 13:34:03.948 273 13160.58 762.57 57486.27 88888.00 2006-09-30 13:34:04.948 273 13160.32 762.69 57486.27 88888.00 2006-09-30 13:34:05.948 273 13159.93 762.94 57486.14 88888.00 2006-09-30 13:34:06.948 273 13159.41 762.20 57486.88 88888.00 2006-09-30 13:34:07.948 273 13160.45 762.94 57486.27 88888.00 2006-09-30 13:34:08.948 273 13160.32 762.94 57486.63 88888.00 2006-09-30 13:34:09.948 273 13160.71 762.32 57485.78 88888.00 2006-09-30 13:34:10.948 273 13160.32 763.31 57486.75 88888.00 2006-09-30 13:34:11.948 273 13160.32 762.69 57486.27 88888.00 2006-09-30 13:34:12.948 273 13161.10 762.69 57486.63 88888.00 2006-09-30 13:34:13.948 273 13160.97 762.94 57486.63 88888.00 2006-09-30 13:34:14.948 273 13160.97 763.31 57486.02 88888.00 2006-09-30 13:34:15.948 273 13159.93 762.57 57486.39 88888.00 2006-09-30 13:34:16.948 273 13160.58 762.82 57486.27 88888.00 2006-09-30 13:34:17.948 273 13160.97 763.19 57486.75 88888.00 2006-09-30 13:34:18.948 273 13159.80 762.94 57486.39 88888.00 2006-09-30 13:34:19.948 273 13160.45 763.56 57487.37 88888.00 2006-09-30 13:34:20.948 273 13160.97 762.94 57486.88 88888.00 2006-09-30 13:34:21.948 273 13160.58 763.06 57486.27 88888.00 2006-09-30 13:34:22.948 273 13160.06 762.82 57486.39 88888.00 2006-09-30 13:34:23.948 273 13159.93 762.07 57486.51 88888.00 2006-09-30 13:34:24.948 273 13160.58 762.82 57486.51 88888.00 2006-09-30 13:34:25.948 273 13159.54 763.06 57486.39 88888.00 2006-09-30 13:34:26.948 273 13160.97 762.57 57486.88 88888.00 2006-09-30 13:34:27.948 273 13160.84 763.31 57487.12 88888.00 2006-09-30 13:34:28.947 273 13160.71 762.94 57486.75 88888.00 2006-09-30 13:34:29.947 273 13160.19 762.82 57486.88 88888.00 2006-09-30 13:34:30.947 273 13161.10 762.69 57487.00 88888.00 2006-09-30 13:34:31.947 273 13160.06 762.82 57486.51 88888.00 2006-09-30 13:34:32.947 273 13160.45 763.06 57487.00 88888.00 2006-09-30 13:34:33.947 273 13159.41 762.94 57486.63 88888.00 2006-09-30 13:34:34.947 273 13160.19 762.44 57486.14 88888.00 2006-09-30 13:34:35.947 273 13160.71 762.82 57486.63 88888.00 2006-09-30 13:34:36.947 273 13160.71 762.44 57486.75 88888.00 2006-09-30 13:34:37.947 273 13160.32 762.57 57486.63 88888.00 2006-09-30 13:34:38.947 273 13160.32 763.31 57485.65 88888.00 2006-09-30 13:34:39.947 273 13161.36 762.69 57486.27 88888.00 2006-09-30 13:34:40.947 273 13159.93 762.57 57486.51 88888.00 2006-09-30 13:34:41.947 273 13160.32 763.31 57486.14 88888.00 2006-09-30 13:34:42.947 273 13160.45 763.56 57486.39 88888.00 2006-09-30 13:34:43.947 273 13160.58 762.82 57486.88 88888.00 2006-09-30 13:34:44.947 273 13160.45 762.82 57486.88 88888.00 2006-09-30 13:34:45.947 273 13160.84 762.82 57486.27 88888.00 2006-09-30 13:34:46.947 273 13160.06 762.57 57486.51 88888.00 2006-09-30 13:34:47.947 273 13160.19 762.94 57486.39 88888.00 2006-09-30 13:34:48.947 273 13160.45 763.56 57486.63 88888.00 2006-09-30 13:34:49.947 273 13160.32 762.32 57486.88 88888.00 2006-09-30 13:34:50.947 273 13160.32 762.69 57486.63 88888.00 2006-09-30 13:34:51.947 273 13160.32 762.57 57486.63 88888.00 2006-09-30 13:34:52.947 273 13160.58 762.69 57487.00 88888.00 2006-09-30 13:34:53.947 273 13160.58 762.82 57486.51 88888.00 2006-09-30 13:34:54.947 273 13160.58 762.32 57487.00 88888.00 2006-09-30 13:34:55.947 273 13160.45 762.57 57486.51 88888.00 2006-09-30 13:34:56.947 273 13160.58 763.19 57486.39 88888.00 2006-09-30 13:34:57.947 273 13160.06 761.95 57486.75 88888.00 2006-09-30 13:34:58.947 273 13159.28 762.82 57486.14 88888.00 2006-09-30 13:34:59.947 273 13160.32 763.19 57486.51 88888.00 2006-09-30 13:35:00.947 273 13160.71 762.69 57486.51 88888.00 2006-09-30 13:35:01.947 273 13160.58 762.57 57486.27 88888.00 2006-09-30 13:35:02.947 273 13161.10 762.69 57486.75 88888.00 2006-09-30 13:35:03.947 273 13159.67 762.69 57486.51 88888.00 2006-09-30 13:35:04.947 273 13160.06 763.31 57487.24 88888.00 2006-09-30 13:35:05.947 273 13160.45 763.19 57487.24 88888.00 2006-09-30 13:35:06.947 273 13160.97 762.69 57486.51 88888.00 2006-09-30 13:35:07.947 273 13160.45 762.69 57486.63 88888.00 2006-09-30 13:35:08.947 273 13160.58 762.32 57487.24 88888.00 2006-09-30 13:35:09.947 273 13160.71 763.06 57486.51 88888.00 2006-09-30 13:35:10.947 273 13160.58 763.19 57487.49 88888.00 2006-09-30 13:35:11.947 273 13160.45 762.69 57486.88 88888.00 2006-09-30 13:35:12.947 273 13160.71 763.06 57486.27 88888.00 2006-09-30 13:35:13.947 273 13160.32 762.69 57487.00 88888.00 2006-09-30 13:35:14.947 273 13160.45 762.82 57487.24 88888.00 2006-09-30 13:35:15.947 273 13160.45 762.69 57486.75 88888.00 2006-09-30 13:35:16.947 273 13160.06 762.82 57486.27 88888.00 2006-09-30 13:35:17.947 273 13160.32 762.69 57486.88 88888.00 2006-09-30 13:35:18.947 273 13160.32 762.94 57486.75 88888.00 2006-09-30 13:35:19.947 273 13160.32 762.82 57486.63 88888.00 2006-09-30 13:35:20.947 273 13160.97 763.43 57486.27 88888.00 2006-09-30 13:35:21.947 273 13160.19 763.06 57486.39 88888.00 2006-09-30 13:35:22.947 273 13160.32 762.82 57486.39 88888.00 2006-09-30 13:35:23.947 273 13159.93 762.82 57487.12 88888.00 2006-09-30 13:35:24.947 273 13160.06 762.82 57487.00 88888.00 2006-09-30 13:35:25.947 273 13160.19 762.94 57487.24 88888.00 2006-09-30 13:35:26.947 273 13160.71 763.81 57486.63 88888.00 2006-09-30 13:35:27.947 273 13160.19 762.82 57487.00 88888.00 2006-09-30 13:35:28.947 273 13160.19 762.69 57486.39 88888.00 2006-09-30 13:35:29.947 273 13160.45 763.19 57486.75 88888.00 2006-09-30 13:35:30.947 273 13160.19 763.31 57486.75 88888.00 2006-09-30 13:35:31.947 273 13160.71 763.31 57486.75 88888.00 2006-09-30 13:35:32.947 273 13160.45 763.19 57486.51 88888.00 2006-09-30 13:35:33.947 273 13160.06 763.68 57487.12 88888.00 2006-09-30 13:35:34.947 273 13160.32 763.43 57486.75 88888.00 2006-09-30 13:35:35.947 273 13160.84 763.19 57486.27 88888.00 2006-09-30 13:35:36.947 273 13160.84 763.81 57487.49 88888.00 2006-09-30 13:35:37.947 273 13160.45 763.43 57486.75 88888.00 2006-09-30 13:35:38.947 273 13160.71 763.93 57487.61 88888.00 2006-09-30 13:35:39.947 273 13160.71 764.18 57486.88 88888.00 2006-09-30 13:35:40.947 273 13160.32 763.43 57486.88 88888.00 2006-09-30 13:35:41.947 273 13159.67 764.05 57487.12 88888.00 2006-09-30 13:35:42.947 273 13160.32 763.93 57487.12 88888.00 2006-09-30 13:35:43.947 273 13160.06 763.19 57486.51 88888.00 2006-09-30 13:35:44.947 273 13160.71 763.56 57486.63 88888.00 2006-09-30 13:35:45.947 273 13159.93 763.56 57487.00 88888.00 2006-09-30 13:35:46.947 273 13159.93 763.81 57486.88 88888.00 2006-09-30 13:35:47.947 273 13159.41 763.68 57486.39 88888.00 2006-09-30 13:35:48.947 273 13159.93 763.19 57487.12 88888.00 2006-09-30 13:35:49.947 273 13160.06 762.94 57486.51 88888.00 2006-09-30 13:35:50.947 273 13159.54 763.31 57487.12 88888.00 2006-09-30 13:35:51.947 273 13159.93 763.19 57486.39 88888.00 2006-09-30 13:35:52.947 273 13160.19 763.68 57486.88 88888.00 2006-09-30 13:35:53.947 273 13159.67 763.19 57486.39 88888.00 2006-09-30 13:35:54.947 273 13160.32 762.44 57486.75 88888.00 2006-09-30 13:35:55.947 273 13160.45 763.06 57486.27 88888.00 2006-09-30 13:35:56.947 273 13159.93 763.31 57486.75 88888.00 2006-09-30 13:35:57.947 273 13159.93 763.68 57487.24 88888.00 2006-09-30 13:35:58.947 273 13159.93 762.94 57486.75 88888.00 2006-09-30 13:35:59.947 273 13159.80 763.68 57486.88 88888.00 2006-09-30 13:36:00.947 273 13159.28 762.69 57486.88 88888.00 2006-09-30 13:36:01.947 273 13160.06 762.69 57487.24 88888.00 2006-09-30 13:36:02.947 273 13159.67 763.93 57487.24 88888.00 2006-09-30 13:36:03.947 273 13160.19 763.06 57487.00 88888.00 2006-09-30 13:36:04.947 273 13159.41 762.82 57487.49 88888.00 2006-09-30 13:36:05.947 273 13159.41 763.68 57487.00 88888.00 2006-09-30 13:36:06.947 273 13160.06 763.68 57486.39 88888.00 2006-09-30 13:36:07.947 273 13159.67 763.43 57486.75 88888.00 2006-09-30 13:36:08.947 273 13159.41 762.57 57487.49 88888.00 2006-09-30 13:36:09.947 273 13159.80 763.06 57486.39 88888.00 2006-09-30 13:36:10.947 273 13159.28 762.57 57487.49 88888.00 2006-09-30 13:36:11.947 273 13159.41 763.68 57487.24 88888.00 2006-09-30 13:36:12.947 273 13159.93 763.93 57487.12 88888.00 2006-09-30 13:36:13.947 273 13159.54 762.82 57486.51 88888.00 2006-09-30 13:36:14.947 273 13159.15 763.56 57487.61 88888.00 2006-09-30 13:36:15.947 273 13158.76 763.31 57487.86 88888.00 2006-09-30 13:36:16.947 273 13159.93 762.82 57486.75 88888.00 2006-09-30 13:36:17.947 273 13159.28 763.06 57487.00 88888.00 2006-09-30 13:36:18.947 273 13159.67 762.69 57487.24 88888.00 2006-09-30 13:36:19.947 273 13159.15 763.93 57486.75 88888.00 2006-09-30 13:36:20.947 273 13159.67 763.68 57487.49 88888.00 2006-09-30 13:36:21.947 273 13159.93 763.68 57487.49 88888.00 2006-09-30 13:36:22.947 273 13159.41 763.19 57487.00 88888.00 2006-09-30 13:36:23.947 273 13159.28 763.19 57486.63 88888.00 2006-09-30 13:36:24.947 273 13159.67 763.43 57487.00 88888.00 2006-09-30 13:36:25.947 273 13159.02 763.68 57487.49 88888.00 2006-09-30 13:36:26.947 273 13159.54 763.43 57486.75 88888.00 2006-09-30 13:36:27.947 273 13159.41 764.05 57487.49 88888.00 2006-09-30 13:36:28.947 273 13158.89 763.31 57487.00 88888.00 2006-09-30 13:36:29.947 273 13159.93 762.69 57487.37 88888.00 2006-09-30 13:36:30.947 273 13159.15 763.81 57487.37 88888.00 2006-09-30 13:36:31.947 273 13159.28 763.43 57487.00 88888.00 2006-09-30 13:36:32.947 273 13158.50 763.81 57487.00 88888.00 2006-09-30 13:36:33.947 273 13159.28 763.93 57486.75 88888.00 2006-09-30 13:36:34.947 273 13159.41 762.94 57487.00 88888.00 2006-09-30 13:36:35.947 273 13159.54 763.68 57487.00 88888.00 2006-09-30 13:36:36.947 273 13159.02 763.81 57487.49 88888.00 2006-09-30 13:36:37.947 273 13158.50 763.56 57487.12 88888.00 2006-09-30 13:36:38.947 273 13159.15 764.18 57487.12 88888.00 2006-09-30 13:36:39.947 273 13159.54 763.43 57486.63 88888.00 2006-09-30 13:36:40.947 273 13158.76 764.05 57487.12 88888.00 2006-09-30 13:36:41.947 273 13158.89 763.68 57486.39 88888.00 2006-09-30 13:36:42.947 273 13159.02 763.68 57486.88 88888.00 2006-09-30 13:36:43.947 273 13159.02 763.56 57487.12 88888.00 2006-09-30 13:36:44.947 273 13158.89 764.05 57486.75 88888.00 2006-09-30 13:36:45.947 273 13158.50 763.81 57487.49 88888.00 2006-09-30 13:36:46.947 273 13158.76 764.05 57487.24 88888.00 2006-09-30 13:36:47.947 273 13158.89 763.68 57486.88 88888.00 2006-09-30 13:36:48.947 273 13159.15 763.68 57487.00 88888.00 2006-09-30 13:36:49.947 273 13159.15 763.81 57487.24 88888.00 2006-09-30 13:36:50.947 273 13158.76 763.19 57486.88 88888.00 2006-09-30 13:36:51.947 273 13159.54 763.81 57486.51 88888.00 2006-09-30 13:36:52.947 273 13159.02 763.93 57487.00 88888.00 2006-09-30 13:36:53.947 273 13159.80 764.67 57487.61 88888.00 2006-09-30 13:36:54.947 273 13159.28 763.19 57487.00 88888.00 2006-09-30 13:36:55.947 273 13158.63 763.93 57487.61 88888.00 2006-09-30 13:36:56.947 273 13158.63 764.30 57486.75 88888.00 2006-09-30 13:36:57.947 273 13159.15 763.56 57487.24 88888.00 2006-09-30 13:36:58.947 273 13158.63 763.43 57487.37 88888.00 2006-09-30 13:36:59.947 273 13158.24 763.68 57487.37 88888.00 2006-09-30 13:37:00.947 273 13158.89 763.68 57487.00 88888.00 2006-09-30 13:37:01.947 273 13159.67 763.68 57487.49 88888.00 2006-09-30 13:37:02.947 273 13158.76 764.18 57487.61 88888.00 2006-09-30 13:37:03.947 273 13159.28 764.18 57487.00 88888.00 2006-09-30 13:37:04.947 273 13158.24 763.81 57487.00 88888.00 2006-09-30 13:37:05.947 273 13158.24 763.56 57486.75 88888.00 2006-09-30 13:37:06.947 273 13159.41 763.93 57487.00 88888.00 2006-09-30 13:37:07.947 273 13157.85 764.55 57487.61 88888.00 2006-09-30 13:37:08.947 273 13160.06 763.56 57487.24 88888.00 2006-09-30 13:37:09.947 273 13159.41 764.43 57487.12 88888.00 2006-09-30 13:37:10.947 273 13158.50 763.68 57487.37 88888.00 2006-09-30 13:37:11.947 273 13158.63 764.18 57487.12 88888.00 2006-09-30 13:37:12.947 273 13158.89 764.30 57487.00 88888.00 2006-09-30 13:37:13.947 273 13158.50 764.05 57486.88 88888.00 2006-09-30 13:37:14.947 273 13158.50 763.81 57486.88 88888.00 2006-09-30 13:37:15.947 273 13158.76 764.18 57487.37 88888.00 2006-09-30 13:37:16.947 273 13159.41 763.93 57487.37 88888.00 2006-09-30 13:37:17.947 273 13158.76 764.30 57487.12 88888.00 2006-09-30 13:37:18.947 273 13159.67 764.30 57486.88 88888.00 2006-09-30 13:37:19.947 273 13158.63 764.05 57486.63 88888.00 2006-09-30 13:37:20.947 273 13159.54 764.18 57487.00 88888.00 2006-09-30 13:37:21.947 273 13158.50 764.55 57486.63 88888.00 2006-09-30 13:37:22.947 273 13159.67 764.43 57486.75 88888.00 2006-09-30 13:37:23.947 273 13158.50 764.67 57487.24 88888.00 2006-09-30 13:37:24.947 273 13158.89 765.04 57487.86 88888.00 2006-09-30 13:37:25.947 273 13159.15 763.68 57486.88 88888.00 2006-09-30 13:37:26.947 273 13160.06 763.93 57487.24 88888.00 2006-09-30 13:37:27.947 273 13159.28 764.43 57487.00 88888.00 2006-09-30 13:37:28.947 273 13159.54 764.18 57486.75 88888.00 2006-09-30 13:37:29.947 273 13159.41 764.55 57486.63 88888.00 2006-09-30 13:37:30.947 273 13159.15 764.55 57486.63 88888.00 2006-09-30 13:37:31.947 273 13159.67 764.18 57487.73 88888.00 2006-09-30 13:37:32.947 273 13159.15 764.55 57487.37 88888.00 2006-09-30 13:37:33.947 273 13158.63 763.93 57487.49 88888.00 2006-09-30 13:37:34.947 273 13158.89 764.80 57488.22 88888.00 2006-09-30 13:37:35.947 273 13159.41 764.92 57487.00 88888.00 2006-09-30 13:37:36.947 273 13159.28 764.55 57487.00 88888.00 2006-09-30 13:37:37.947 273 13159.15 764.43 57487.49 88888.00 2006-09-30 13:37:38.947 273 13159.41 764.92 57487.12 88888.00 2006-09-30 13:37:39.947 273 13159.15 764.92 57487.12 88888.00 2006-09-30 13:37:40.947 273 13159.41 765.04 57487.37 88888.00 2006-09-30 13:37:41.947 273 13159.41 764.55 57487.12 88888.00 2006-09-30 13:37:42.947 273 13159.67 764.80 57488.10 88888.00 2006-09-30 13:37:43.947 273 13158.89 765.17 57487.86 88888.00 2006-09-30 13:37:44.947 273 13159.02 764.67 57487.61 88888.00 2006-09-30 13:37:45.947 273 13159.54 765.04 57486.88 88888.00 2006-09-30 13:37:46.947 273 13159.15 765.04 57487.12 88888.00 2006-09-30 13:37:47.947 273 13159.67 765.54 57487.49 88888.00 2006-09-30 13:37:48.947 273 13159.28 764.80 57487.73 88888.00 2006-09-30 13:37:49.947 273 13158.50 765.29 57487.86 88888.00 2006-09-30 13:37:50.947 273 13159.67 765.42 57487.61 88888.00 2006-09-30 13:37:51.947 273 13158.76 765.29 57487.49 88888.00 2006-09-30 13:37:52.947 273 13158.76 765.29 57487.24 88888.00 2006-09-30 13:37:53.947 273 13159.15 764.92 57487.61 88888.00 2006-09-30 13:37:54.947 273 13159.15 765.04 57487.86 88888.00 2006-09-30 13:37:55.947 273 13159.67 765.54 57487.24 88888.00 2006-09-30 13:37:56.947 273 13159.41 765.04 57487.61 88888.00 2006-09-30 13:37:57.947 273 13159.15 765.04 57487.24 88888.00 2006-09-30 13:37:58.947 273 13158.63 765.29 57487.73 88888.00 2006-09-30 13:37:59.947 273 13159.54 765.17 57487.49 88888.00 2006-09-30 13:38:00.947 273 13159.80 765.79 57487.24 88888.00 2006-09-30 13:38:01.947 273 13159.54 765.29 57487.61 88888.00 2006-09-30 13:38:02.947 273 13158.76 765.04 57487.98 88888.00 2006-09-30 13:38:03.947 273 13158.76 765.79 57487.73 88888.00 2006-09-30 13:38:04.947 273 13158.63 765.42 57487.73 88888.00 2006-09-30 13:38:05.947 273 13158.89 765.66 57487.12 88888.00 2006-09-30 13:38:06.947 273 13158.89 765.29 57486.88 88888.00 2006-09-30 13:38:07.947 273 13159.28 765.54 57487.73 88888.00 2006-09-30 13:38:08.947 273 13159.67 765.29 57487.49 88888.00 2006-09-30 13:38:09.947 273 13159.15 765.17 57487.61 88888.00 2006-09-30 13:38:10.947 273 13159.15 765.29 57487.86 88888.00 2006-09-30 13:38:11.947 273 13159.02 765.29 57487.49 88888.00 2006-09-30 13:38:12.947 273 13158.89 766.04 57487.98 88888.00 2006-09-30 13:38:13.947 273 13158.63 765.66 57487.86 88888.00 2006-09-30 13:38:14.947 273 13159.02 764.55 57487.98 88888.00 2006-09-30 13:38:15.947 273 13159.15 765.29 57487.49 88888.00 2006-09-30 13:38:16.947 273 13159.41 765.54 57487.61 88888.00 2006-09-30 13:38:17.947 273 13159.54 766.04 57487.86 88888.00 2006-09-30 13:38:18.947 273 13158.89 764.92 57488.10 88888.00 2006-09-30 13:38:19.947 273 13159.54 765.29 57488.10 88888.00 2006-09-30 13:38:20.947 273 13159.80 765.42 57487.37 88888.00 2006-09-30 13:38:21.947 273 13158.89 765.91 57487.73 88888.00 2006-09-30 13:38:22.947 273 13159.41 765.79 57487.98 88888.00 2006-09-30 13:38:23.947 273 13159.28 765.54 57487.98 88888.00 2006-09-30 13:38:24.947 273 13159.28 766.41 57487.61 88888.00 2006-09-30 13:38:25.947 273 13159.28 765.91 57487.61 88888.00 2006-09-30 13:38:26.947 273 13158.89 765.66 57488.10 88888.00 2006-09-30 13:38:27.947 273 13159.15 765.79 57487.49 88888.00 2006-09-30 13:38:28.947 273 13158.63 765.91 57487.24 88888.00 2006-09-30 13:38:29.947 273 13159.15 765.54 57487.98 88888.00 2006-09-30 13:38:30.947 273 13159.41 765.04 57487.61 88888.00 2006-09-30 13:38:31.947 273 13159.54 765.91 57487.86 88888.00 2006-09-30 13:38:32.947 273 13159.15 765.66 57488.10 88888.00 2006-09-30 13:38:33.947 273 13158.89 765.79 57487.86 88888.00 2006-09-30 13:38:34.947 273 13158.76 765.04 57488.10 88888.00 2006-09-30 13:38:35.947 273 13159.41 766.16 57488.10 88888.00 2006-09-30 13:38:36.947 273 13158.76 765.29 57487.98 88888.00 2006-09-30 13:38:37.947 273 13159.02 765.29 57487.61 88888.00 2006-09-30 13:38:38.947 273 13158.89 765.17 57487.61 88888.00 2006-09-30 13:38:39.947 273 13158.76 765.42 57487.61 88888.00 2006-09-30 13:38:40.947 273 13159.54 764.80 57487.37 88888.00 2006-09-30 13:38:41.947 273 13159.41 765.54 57487.86 88888.00 2006-09-30 13:38:42.947 273 13159.02 765.17 57487.98 88888.00 2006-09-30 13:38:43.947 273 13159.28 765.79 57487.61 88888.00 2006-09-30 13:38:44.947 273 13159.28 764.55 57487.98 88888.00 2006-09-30 13:38:45.947 273 13159.15 765.42 57488.10 88888.00 2006-09-30 13:38:46.947 273 13159.28 765.54 57488.46 88888.00 2006-09-30 13:38:47.947 273 13159.15 764.80 57487.49 88888.00 2006-09-30 13:38:48.947 273 13159.02 765.29 57487.73 88888.00 2006-09-30 13:38:49.947 273 13159.28 765.66 57487.98 88888.00 2006-09-30 13:38:50.947 273 13159.67 764.92 57488.10 88888.00 2006-09-30 13:38:51.947 273 13159.67 765.79 57487.98 88888.00 2006-09-30 13:38:52.947 273 13159.41 766.04 57487.86 88888.00 2006-09-30 13:38:53.947 273 13158.89 764.92 57487.73 88888.00 2006-09-30 13:38:54.947 273 13159.28 765.54 57487.73 88888.00 2006-09-30 13:38:55.947 273 13158.24 765.29 57487.73 88888.00 2006-09-30 13:38:56.947 273 13159.15 765.54 57488.10 88888.00 2006-09-30 13:38:57.947 273 13159.54 765.29 57488.34 88888.00 2006-09-30 13:38:58.947 273 13159.15 765.54 57488.46 88888.00 2006-09-30 13:38:59.947 273 13158.37 765.17 57488.46 88888.00 2006-09-30 13:39:00.947 273 13158.76 765.17 57488.34 88888.00 2006-09-30 13:39:01.947 273 13159.28 765.04 57487.86 88888.00 2006-09-30 13:39:02.947 273 13158.89 765.29 57487.86 88888.00 2006-09-30 13:39:03.947 273 13158.24 765.17 57487.49 88888.00 2006-09-30 13:39:04.947 273 13159.15 764.92 57488.46 88888.00 2006-09-30 13:39:05.947 273 13158.76 765.42 57488.71 88888.00 2006-09-30 13:39:06.947 273 13159.02 765.17 57488.10 88888.00 2006-09-30 13:39:07.947 273 13159.54 765.04 57487.86 88888.00 2006-09-30 13:39:08.947 273 13158.89 765.54 57487.61 88888.00 2006-09-30 13:39:09.947 273 13159.54 765.42 57487.24 88888.00 2006-09-30 13:39:10.947 273 13159.28 764.92 57488.22 88888.00 2006-09-30 13:39:11.947 273 13159.15 765.91 57488.59 88888.00 2006-09-30 13:39:12.947 273 13158.89 765.91 57487.86 88888.00 2006-09-30 13:39:13.947 273 13159.15 765.29 57488.46 88888.00 2006-09-30 13:39:14.947 273 13159.28 765.17 57487.86 88888.00 2006-09-30 13:39:15.947 273 13159.15 765.54 57487.98 88888.00 2006-09-30 13:39:16.947 273 13159.28 765.17 57487.98 88888.00 2006-09-30 13:39:17.947 273 13159.28 765.29 57487.86 88888.00 2006-09-30 13:39:18.947 273 13158.89 765.29 57488.10 88888.00 2006-09-30 13:39:19.947 273 13159.41 765.54 57487.24 88888.00 2006-09-30 13:39:20.947 273 13159.28 765.91 57488.10 88888.00 2006-09-30 13:39:21.947 273 13158.24 765.29 57487.86 88888.00 2006-09-30 13:39:22.947 273 13159.02 765.17 57487.49 88888.00 2006-09-30 13:39:23.947 273 13159.28 764.80 57488.22 88888.00 2006-09-30 13:39:24.947 273 13159.28 765.04 57487.98 88888.00 2006-09-30 13:39:25.947 273 13158.76 765.17 57487.86 88888.00 2006-09-30 13:39:26.947 273 13158.76 765.29 57488.46 88888.00 2006-09-30 13:39:27.947 273 13159.02 765.29 57488.10 88888.00 2006-09-30 13:39:28.947 273 13158.63 765.66 57488.34 88888.00 2006-09-30 13:39:29.947 273 13158.50 765.54 57487.73 88888.00 2006-09-30 13:39:30.947 273 13158.63 765.54 57487.00 88888.00 2006-09-30 13:39:31.947 273 13159.15 765.29 57487.61 88888.00 2006-09-30 13:39:32.947 273 13159.54 765.42 57488.10 88888.00 2006-09-30 13:39:33.947 273 13158.76 765.54 57487.12 88888.00 2006-09-30 13:39:34.947 273 13158.89 766.04 57488.34 88888.00 2006-09-30 13:39:35.947 273 13159.02 766.04 57487.73 88888.00 2006-09-30 13:39:36.947 273 13159.15 765.17 57488.10 88888.00 2006-09-30 13:39:37.947 273 13158.50 765.79 57488.22 88888.00 2006-09-30 13:39:38.947 273 13158.50 765.54 57487.86 88888.00 2006-09-30 13:39:39.947 273 13158.89 765.79 57487.98 88888.00 2006-09-30 13:39:40.947 273 13158.50 765.04 57488.10 88888.00 2006-09-30 13:39:41.947 273 13158.89 766.16 57487.86 88888.00 2006-09-30 13:39:42.947 273 13159.02 765.91 57487.98 88888.00 2006-09-30 13:39:43.947 273 13159.02 765.66 57488.10 88888.00 2006-09-30 13:39:44.947 273 13159.28 765.54 57487.98 88888.00 2006-09-30 13:39:45.947 273 13158.76 766.04 57488.10 88888.00 2006-09-30 13:39:46.947 273 13158.89 766.28 57487.49 88888.00 2006-09-30 13:39:47.947 273 13158.63 766.41 57487.98 88888.00 2006-09-30 13:39:48.947 273 13159.15 766.53 57487.86 88888.00 2006-09-30 13:39:49.947 273 13158.76 765.42 57488.10 88888.00 2006-09-30 13:39:50.947 273 13158.76 765.54 57488.10 88888.00 2006-09-30 13:39:51.947 273 13158.89 765.66 57487.98 88888.00 2006-09-30 13:39:52.947 273 13158.89 766.16 57487.98 88888.00 2006-09-30 13:39:53.947 273 13158.63 766.28 57487.61 88888.00 2006-09-30 13:39:54.947 273 13158.76 765.91 57488.22 88888.00 2006-09-30 13:39:55.947 273 13158.63 765.42 57488.59 88888.00 2006-09-30 13:39:56.947 273 13159.41 765.29 57488.71 88888.00 2006-09-30 13:39:57.947 273 13159.54 765.79 57488.46 88888.00 2006-09-30 13:39:58.947 273 13159.80 766.28 57488.46 88888.00 2006-09-30 13:39:59.947 273 13158.76 765.91 57487.98 88888.00 2006-09-30 13:40:00.947 273 13158.24 765.54 57487.98 88888.00 2006-09-30 13:40:01.947 273 13159.02 765.66 57487.73 88888.00 2006-09-30 13:40:02.947 273 13158.50 766.04 57487.37 88888.00 2006-09-30 13:40:03.947 273 13159.15 766.28 57488.34 88888.00 2006-09-30 13:40:04.947 273 13158.50 765.91 57487.61 88888.00 2006-09-30 13:40:05.947 273 13158.89 765.29 57488.59 88888.00 2006-09-30 13:40:06.947 273 13159.54 766.41 57487.98 88888.00 2006-09-30 13:40:07.947 273 13159.28 765.29 57488.46 88888.00 2006-09-30 13:40:08.947 273 13158.76 766.04 57488.22 88888.00 2006-09-30 13:40:09.947 273 13158.89 765.79 57488.34 88888.00 2006-09-30 13:40:10.947 273 13159.28 766.41 57487.49 88888.00 2006-09-30 13:40:11.947 273 13158.63 766.16 57487.24 88888.00 2006-09-30 13:40:12.947 273 13158.76 766.53 57487.24 88888.00 2006-09-30 13:40:13.947 273 13158.76 766.28 57488.71 88888.00 2006-09-30 13:40:14.947 273 13158.63 766.53 57487.61 88888.00 2006-09-30 13:40:15.947 273 13159.28 766.16 57487.86 88888.00 2006-09-30 13:40:16.947 273 13158.89 766.41 57487.98 88888.00 2006-09-30 13:40:17.947 273 13159.41 765.79 57487.86 88888.00 2006-09-30 13:40:18.947 273 13159.15 765.79 57487.98 88888.00 2006-09-30 13:40:19.947 273 13159.15 765.91 57488.34 88888.00 2006-09-30 13:40:20.947 273 13159.80 766.04 57487.73 88888.00 2006-09-30 13:40:21.947 273 13159.54 766.04 57488.10 88888.00 2006-09-30 13:40:22.947 273 13159.54 766.28 57487.86 88888.00 2006-09-30 13:40:23.947 273 13159.15 766.53 57487.61 88888.00 2006-09-30 13:40:24.947 273 13158.24 766.16 57488.22 88888.00 2006-09-30 13:40:25.947 273 13159.02 766.41 57488.34 88888.00 2006-09-30 13:40:26.947 273 13158.89 767.03 57488.10 88888.00 2006-09-30 13:40:27.947 273 13158.89 766.66 57487.98 88888.00 2006-09-30 13:40:28.947 273 13158.76 766.90 57488.10 88888.00 2006-09-30 13:40:29.947 273 13158.50 765.91 57487.98 88888.00 2006-09-30 13:40:30.947 273 13158.37 766.78 57487.49 88888.00 2006-09-30 13:40:31.947 273 13158.89 766.53 57487.49 88888.00 2006-09-30 13:40:32.947 273 13159.02 766.66 57487.61 88888.00 2006-09-30 13:40:33.947 273 13159.28 766.66 57488.22 88888.00 2006-09-30 13:40:34.947 273 13158.76 765.91 57488.10 88888.00 2006-09-30 13:40:35.947 273 13159.15 766.41 57487.98 88888.00 2006-09-30 13:40:36.947 273 13159.28 766.16 57488.34 88888.00 2006-09-30 13:40:37.947 273 13158.89 766.16 57488.10 88888.00 2006-09-30 13:40:38.947 273 13157.46 765.66 57487.86 88888.00 2006-09-30 13:40:39.947 273 13158.50 766.41 57488.71 88888.00 2006-09-30 13:40:40.947 273 13158.63 766.78 57487.98 88888.00 2006-09-30 13:40:41.947 273 13159.15 765.91 57487.98 88888.00 2006-09-30 13:40:42.947 273 13158.89 766.04 57488.22 88888.00 2006-09-30 13:40:43.947 273 13158.63 766.66 57487.86 88888.00 2006-09-30 13:40:44.947 273 13159.15 766.41 57487.73 88888.00 2006-09-30 13:40:45.947 273 13159.02 766.28 57488.46 88888.00 2006-09-30 13:40:46.947 273 13158.76 766.90 57488.71 88888.00 2006-09-30 13:40:47.947 273 13158.76 766.66 57487.98 88888.00 2006-09-30 13:40:48.947 273 13158.63 766.41 57487.86 88888.00 2006-09-30 13:40:49.947 273 13158.76 766.28 57487.73 88888.00 2006-09-30 13:40:50.947 273 13158.89 766.66 57488.46 88888.00 2006-09-30 13:40:51.947 273 13159.41 766.41 57488.46 88888.00 2006-09-30 13:40:52.947 273 13158.63 766.66 57488.59 88888.00 2006-09-30 13:40:53.947 273 13158.89 766.04 57487.37 88888.00 2006-09-30 13:40:54.947 273 13159.54 766.53 57487.86 88888.00 2006-09-30 13:40:55.947 273 13158.63 765.66 57488.95 88888.00 2006-09-30 13:40:56.947 273 13158.76 766.28 57488.10 88888.00 2006-09-30 13:40:57.947 273 13158.24 766.16 57488.10 88888.00 2006-09-30 13:40:58.947 273 13158.37 766.41 57488.34 88888.00 2006-09-30 13:40:59.947 273 13158.11 766.28 57488.34 88888.00 2006-09-30 13:41:00.947 273 13159.80 766.41 57488.59 88888.00 2006-09-30 13:41:01.947 273 13158.24 767.15 57488.34 88888.00 2006-09-30 13:41:02.947 273 13158.76 767.03 57487.37 88888.00 2006-09-30 13:41:03.947 273 13159.15 766.90 57488.10 88888.00 2006-09-30 13:41:04.947 273 13159.02 766.90 57488.34 88888.00 2006-09-30 13:41:05.947 273 13158.37 766.16 57487.98 88888.00 2006-09-30 13:41:06.947 273 13158.76 766.66 57487.61 88888.00 2006-09-30 13:41:07.947 273 13158.89 767.03 57488.46 88888.00 2006-09-30 13:41:08.947 273 13159.02 766.53 57488.34 88888.00 2006-09-30 13:41:09.947 273 13158.76 766.66 57488.10 88888.00 2006-09-30 13:41:10.947 273 13158.63 766.53 57488.59 88888.00 2006-09-30 13:41:11.947 273 13159.41 767.03 57488.46 88888.00 2006-09-30 13:41:12.947 273 13158.89 766.78 57488.10 88888.00 2006-09-30 13:41:13.947 273 13158.63 767.27 57487.98 88888.00 2006-09-30 13:41:14.947 273 13159.28 766.41 57488.22 88888.00 2006-09-30 13:41:15.947 273 13159.54 766.53 57487.98 88888.00 2006-09-30 13:41:16.947 273 13158.63 766.28 57488.71 88888.00 2006-09-30 13:41:17.947 273 13159.02 767.40 57488.95 88888.00 2006-09-30 13:41:18.947 273 13158.89 767.03 57488.46 88888.00 2006-09-30 13:41:19.947 273 13158.63 767.03 57488.95 88888.00 2006-09-30 13:41:20.947 273 13158.37 766.90 57487.86 88888.00 2006-09-30 13:41:21.947 273 13158.89 767.15 57487.73 88888.00 2006-09-30 13:41:22.947 273 13159.41 766.90 57488.22 88888.00 2006-09-30 13:41:23.947 273 13158.76 767.27 57487.98 88888.00 2006-09-30 13:41:24.947 273 13159.28 766.90 57488.10 88888.00 2006-09-30 13:41:25.947 273 13158.76 766.28 57488.71 88888.00 2006-09-30 13:41:26.947 273 13159.28 767.03 57488.10 88888.00 2006-09-30 13:41:27.947 273 13159.15 766.78 57488.22 88888.00 2006-09-30 13:41:28.947 273 13158.24 766.90 57487.98 88888.00 2006-09-30 13:41:29.947 273 13159.15 766.78 57488.34 88888.00 2006-09-30 13:41:30.947 273 13159.28 767.03 57488.71 88888.00 2006-09-30 13:41:31.947 273 13159.02 766.66 57488.46 88888.00 2006-09-30 13:41:32.947 273 13159.28 767.15 57488.71 88888.00 2006-09-30 13:41:33.947 273 13159.02 767.27 57488.46 88888.00 2006-09-30 13:41:34.947 273 13159.67 767.03 57488.59 88888.00 2006-09-30 13:41:35.947 273 13159.54 766.78 57488.59 88888.00 2006-09-30 13:41:36.947 273 13159.67 766.66 57488.71 88888.00 2006-09-30 13:41:37.947 273 13159.54 767.27 57488.59 88888.00 2006-09-30 13:41:38.947 273 13159.28 767.40 57488.22 88888.00 2006-09-30 13:41:39.947 273 13159.41 767.40 57488.59 88888.00 2006-09-30 13:41:40.947 273 13159.67 766.78 57488.46 88888.00 2006-09-30 13:41:41.947 273 13159.41 767.03 57488.34 88888.00 2006-09-30 13:41:42.947 273 13159.41 767.40 57488.95 88888.00 2006-09-30 13:41:43.947 273 13159.93 767.27 57488.59 88888.00 2006-09-30 13:41:44.947 273 13160.19 768.02 57489.20 88888.00 2006-09-30 13:41:45.947 273 13159.15 768.02 57488.71 88888.00 2006-09-30 13:41:46.947 273 13159.15 767.15 57488.71 88888.00 2006-09-30 13:41:47.947 273 13159.54 766.28 57488.71 88888.00 2006-09-30 13:41:48.947 273 13159.28 767.15 57488.71 88888.00 2006-09-30 13:41:49.947 273 13159.15 767.03 57489.32 88888.00 2006-09-30 13:41:50.947 273 13159.67 766.90 57489.32 88888.00 2006-09-30 13:41:51.947 273 13159.41 767.03 57488.95 88888.00 2006-09-30 13:41:52.947 273 13159.80 767.65 57489.69 88888.00 2006-09-30 13:41:53.947 273 13158.89 767.27 57489.08 88888.00 2006-09-30 13:41:54.947 273 13159.15 766.78 57489.08 88888.00 2006-09-30 13:41:55.947 273 13159.54 767.15 57488.95 88888.00 2006-09-30 13:41:56.947 273 13160.19 767.77 57488.59 88888.00 2006-09-30 13:41:57.947 273 13160.06 767.40 57489.32 88888.00 2006-09-30 13:41:58.947 273 13159.28 767.89 57489.32 88888.00 2006-09-30 13:41:59.947 273 13159.54 768.02 57488.95 88888.00 2006-09-30 13:42:00.947 273 13159.80 767.77 57489.08 88888.00 2006-09-30 13:42:01.947 273 13159.41 767.40 57489.20 88888.00 2006-09-30 13:42:02.947 273 13159.93 767.65 57488.83 88888.00 2006-09-30 13:42:03.947 273 13160.19 767.65 57489.69 88888.00 2006-09-30 13:42:04.947 273 13159.93 767.27 57489.69 88888.00 2006-09-30 13:42:05.947 273 13159.80 766.90 57489.45 88888.00 2006-09-30 13:42:06.947 273 13160.71 767.89 57489.08 88888.00 2006-09-30 13:42:07.947 273 13160.06 768.39 57488.71 88888.00 2006-09-30 13:42:08.947 273 13160.71 767.52 57488.95 88888.00 2006-09-30 13:42:09.947 273 13160.06 767.52 57489.32 88888.00 2006-09-30 13:42:10.947 273 13160.71 767.89 57489.20 88888.00 2006-09-30 13:42:11.947 273 13160.58 768.02 57489.20 88888.00 2006-09-30 13:42:12.947 273 13160.32 768.39 57489.20 88888.00 2006-09-30 13:42:13.947 273 13159.80 767.27 57490.79 88888.00 2006-09-30 13:42:14.947 273 13160.19 767.27 57489.45 88888.00 2006-09-30 13:42:15.947 273 13160.19 768.02 57489.20 88888.00 2006-09-30 13:42:16.947 273 13160.58 768.51 57489.20 88888.00 2006-09-30 13:42:17.947 273 13160.84 768.02 57489.81 88888.00 2006-09-30 13:42:18.947 273 13160.71 767.52 57489.45 88888.00 2006-09-30 13:42:19.947 273 13160.06 767.89 57489.20 88888.00 2006-09-30 13:42:20.947 273 13160.58 767.52 57489.57 88888.00 2006-09-30 13:42:21.947 273 13159.93 767.65 57489.20 88888.00 2006-09-30 13:42:22.947 273 13160.58 767.65 57489.93 88888.00 2006-09-30 13:42:23.947 273 13159.93 766.90 57489.45 88888.00 2006-09-30 13:42:24.947 273 13159.93 768.27 57489.32 88888.00 2006-09-30 13:42:25.947 273 13160.45 768.02 57489.32 88888.00 2006-09-30 13:42:26.947 273 13160.19 767.40 57490.30 88888.00 2006-09-30 13:42:27.947 273 13160.45 767.89 57489.20 88888.00 2006-09-30 13:42:28.947 273 13160.45 767.65 57489.93 88888.00 2006-09-30 13:42:29.947 273 13160.58 767.77 57489.93 88888.00 2006-09-30 13:42:30.947 273 13160.45 767.40 57489.45 88888.00 2006-09-30 13:42:31.947 273 13160.45 766.90 57490.05 88888.00 2006-09-30 13:42:32.947 273 13161.23 767.89 57489.69 88888.00 2006-09-30 13:42:33.947 273 13160.45 767.89 57489.69 88888.00 2006-09-30 13:42:34.947 273 13160.19 767.65 57490.18 88888.00 2006-09-30 13:42:35.947 273 13160.19 768.27 57489.08 88888.00 2006-09-30 13:42:36.947 273 13160.97 767.15 57490.05 88888.00 2006-09-30 13:42:37.947 273 13160.19 767.65 57490.30 88888.00 2006-09-30 13:42:38.947 273 13160.71 767.65 57489.45 88888.00 2006-09-30 13:42:39.947 273 13159.54 767.40 57489.69 88888.00 2006-09-30 13:42:40.947 273 13160.84 767.77 57489.69 88888.00 2006-09-30 13:42:41.947 273 13160.06 767.15 57489.45 88888.00 2006-09-30 13:42:42.947 273 13160.32 768.14 57490.18 88888.00 2006-09-30 13:42:43.947 273 13160.32 767.27 57489.93 88888.00 2006-09-30 13:42:44.947 273 13160.19 767.89 57489.81 88888.00 2006-09-30 13:42:45.947 273 13160.84 766.90 57489.08 88888.00 2006-09-30 13:42:46.947 273 13160.71 767.03 57489.81 88888.00 2006-09-30 13:42:47.947 273 13160.19 766.90 57489.93 88888.00 2006-09-30 13:42:48.947 273 13160.45 767.65 57489.45 88888.00 2006-09-30 13:42:49.947 273 13160.32 768.14 57489.81 88888.00 2006-09-30 13:42:50.947 273 13160.19 766.90 57489.93 88888.00 2006-09-30 13:42:51.947 273 13159.67 766.90 57489.93 88888.00 2006-09-30 13:42:52.947 273 13160.32 766.90 57490.18 88888.00 2006-09-30 13:42:53.947 273 13159.93 767.15 57490.18 88888.00 2006-09-30 13:42:54.947 273 13160.45 767.40 57490.05 88888.00 2006-09-30 13:42:55.947 273 13160.58 767.65 57489.69 88888.00 2006-09-30 13:42:56.947 273 13159.93 767.27 57489.32 88888.00 2006-09-30 13:42:57.947 273 13159.93 767.27 57490.30 88888.00 2006-09-30 13:42:58.947 273 13160.19 767.77 57489.93 88888.00 2006-09-30 13:42:59.947 273 13159.93 766.53 57489.45 88888.00 2006-09-30 13:43:00.947 273 13160.06 767.27 57490.18 88888.00 2006-09-30 13:43:01.947 273 13160.19 767.40 57489.57 88888.00 2006-09-30 13:43:02.947 273 13160.58 767.27 57490.54 88888.00 2006-09-30 13:43:03.947 273 13160.45 767.03 57489.69 88888.00 2006-09-30 13:43:04.947 273 13159.67 766.78 57489.20 88888.00 2006-09-30 13:43:05.947 273 13159.67 767.15 57489.81 88888.00 2006-09-30 13:43:06.947 273 13159.15 767.27 57490.18 88888.00 2006-09-30 13:43:07.947 273 13159.80 767.15 57490.05 88888.00 2006-09-30 13:43:08.947 273 13159.80 765.79 57489.93 88888.00 2006-09-30 13:43:09.947 273 13160.32 767.40 57489.81 88888.00 2006-09-30 13:43:10.947 273 13159.80 766.66 57489.57 88888.00 2006-09-30 13:43:11.947 273 13159.80 766.66 57489.57 88888.00 2006-09-30 13:43:12.947 273 13160.19 767.40 57489.08 88888.00 2006-09-30 13:43:13.947 273 13159.67 767.27 57489.69 88888.00 2006-09-30 13:43:14.947 273 13159.15 767.27 57489.45 88888.00 2006-09-30 13:43:15.947 273 13160.06 766.41 57490.05 88888.00 2006-09-30 13:43:16.947 273 13159.41 766.66 57489.69 88888.00 2006-09-30 13:43:17.947 273 13160.84 767.03 57489.57 88888.00 2006-09-30 13:43:18.947 273 13160.06 766.78 57489.81 88888.00 2006-09-30 13:43:19.947 273 13159.41 767.15 57489.81 88888.00 2006-09-30 13:43:20.947 273 13159.93 766.53 57489.93 88888.00 2006-09-30 13:43:21.947 273 13160.32 767.03 57490.05 88888.00 2006-09-30 13:43:22.947 273 13159.28 766.90 57489.93 88888.00 2006-09-30 13:43:23.947 273 13159.93 766.66 57489.32 88888.00 2006-09-30 13:43:24.947 273 13160.06 765.91 57489.69 88888.00 2006-09-30 13:43:25.947 273 13159.02 765.91 57490.18 88888.00 2006-09-30 13:43:26.947 273 13159.54 766.66 57489.93 88888.00 2006-09-30 13:43:27.947 273 13159.54 767.27 57489.45 88888.00 2006-09-30 13:43:28.947 273 13159.02 766.78 57489.32 88888.00 2006-09-30 13:43:29.947 273 13159.67 766.90 57490.05 88888.00 2006-09-30 13:43:30.947 273 13159.15 766.78 57489.93 88888.00 2006-09-30 13:43:31.947 273 13159.67 766.78 57489.69 88888.00 2006-09-30 13:43:32.947 273 13159.15 766.66 57489.69 88888.00 2006-09-30 13:43:33.947 273 13159.41 766.66 57489.93 88888.00 2006-09-30 13:43:34.947 273 13159.67 766.16 57489.81 88888.00 2006-09-30 13:43:35.947 273 13159.41 766.78 57489.20 88888.00 2006-09-30 13:43:36.947 273 13158.89 766.16 57489.93 88888.00 2006-09-30 13:43:37.947 273 13158.89 766.53 57489.08 88888.00 2006-09-30 13:43:38.947 273 13159.80 766.53 57489.45 88888.00 2006-09-30 13:43:39.947 273 13159.80 766.90 57490.05 88888.00 2006-09-30 13:43:40.947 273 13158.76 767.15 57489.81 88888.00 2006-09-30 13:43:41.947 273 13159.80 766.41 57489.93 88888.00 2006-09-30 13:43:42.947 273 13159.15 766.66 57488.83 88888.00 2006-09-30 13:43:43.947 273 13158.63 767.03 57489.32 88888.00 2006-09-30 13:43:44.947 273 13159.28 766.41 57489.81 88888.00 2006-09-30 13:43:45.947 273 13159.67 766.53 57489.57 88888.00 2006-09-30 13:43:46.947 273 13158.89 766.90 57489.32 88888.00 2006-09-30 13:43:47.947 273 13159.41 766.41 57488.83 88888.00 2006-09-30 13:43:48.947 273 13159.28 766.78 57489.57 88888.00 2006-09-30 13:43:49.947 273 13159.41 766.90 57489.08 88888.00 2006-09-30 13:43:50.947 273 13159.41 766.53 57489.69 88888.00 2006-09-30 13:43:51.947 273 13159.54 767.03 57489.45 88888.00 2006-09-30 13:43:52.947 273 13158.76 766.90 57489.45 88888.00 2006-09-30 13:43:53.947 273 13159.28 766.66 57489.69 88888.00 2006-09-30 13:43:54.947 273 13158.76 767.27 57489.32 88888.00 2006-09-30 13:43:55.947 273 13158.89 767.52 57489.08 88888.00 2006-09-30 13:43:56.947 273 13159.80 767.03 57489.93 88888.00 2006-09-30 13:43:57.947 273 13159.54 766.53 57489.45 88888.00 2006-09-30 13:43:58.947 273 13159.28 766.66 57489.32 88888.00 2006-09-30 13:43:59.947 273 13159.41 766.66 57489.81 88888.00 2006-09-30 13:44:00.947 273 13159.41 766.53 57489.32 88888.00 2006-09-30 13:44:01.947 273 13159.02 767.03 57489.81 88888.00 2006-09-30 13:44:02.947 273 13159.15 767.03 57489.93 88888.00 2006-09-30 13:44:03.947 273 13158.76 766.78 57489.45 88888.00 2006-09-30 13:44:04.947 273 13158.24 767.03 57489.20 88888.00 2006-09-30 13:44:05.947 273 13159.28 766.90 57489.08 88888.00 2006-09-30 13:44:06.947 273 13158.63 766.16 57489.32 88888.00 2006-09-30 13:44:07.947 273 13159.54 766.66 57489.69 88888.00 2006-09-30 13:44:08.947 273 13158.89 766.78 57489.20 88888.00 2006-09-30 13:44:09.947 273 13159.41 766.04 57490.18 88888.00 2006-09-30 13:44:10.947 273 13159.02 766.90 57489.69 88888.00 2006-09-30 13:44:11.947 273 13158.89 766.53 57489.45 88888.00 2006-09-30 13:44:12.947 273 13159.28 766.90 57489.93 88888.00 2006-09-30 13:44:13.947 273 13158.76 767.27 57489.45 88888.00 2006-09-30 13:44:14.947 273 13159.02 766.53 57489.69 88888.00 2006-09-30 13:44:15.947 273 13158.76 766.53 57489.32 88888.00 2006-09-30 13:44:16.947 273 13158.89 766.66 57488.71 88888.00 2006-09-30 13:44:17.947 273 13159.02 766.90 57489.32 88888.00 2006-09-30 13:44:18.947 273 13158.89 766.78 57489.81 88888.00 2006-09-30 13:44:19.947 273 13159.80 766.90 57489.81 88888.00 2006-09-30 13:44:20.947 273 13159.54 766.66 57489.32 88888.00 2006-09-30 13:44:21.947 273 13159.15 767.03 57489.08 88888.00 2006-09-30 13:44:22.947 273 13158.89 767.52 57488.95 88888.00 2006-09-30 13:44:23.947 273 13158.76 766.90 57489.08 88888.00 2006-09-30 13:44:24.947 273 13159.28 767.03 57489.93 88888.00 2006-09-30 13:44:25.947 273 13158.76 766.41 57489.57 88888.00 2006-09-30 13:44:26.947 273 13159.28 766.78 57489.45 88888.00 2006-09-30 13:44:27.947 273 13158.89 766.04 57489.32 88888.00 2006-09-30 13:44:28.947 273 13158.76 767.03 57490.18 88888.00 2006-09-30 13:44:29.947 273 13158.89 766.53 57489.45 88888.00 2006-09-30 13:44:30.947 273 13159.02 765.66 57489.45 88888.00 2006-09-30 13:44:31.947 273 13159.28 766.41 57490.05 88888.00 2006-09-30 13:44:32.947 273 13159.02 767.03 57489.08 88888.00 2006-09-30 13:44:33.947 273 13158.89 767.40 57489.32 88888.00 2006-09-30 13:44:34.947 273 13159.41 766.41 57489.93 88888.00 2006-09-30 13:44:35.947 273 13158.89 767.15 57489.69 88888.00 2006-09-30 13:44:36.947 273 13158.89 766.53 57489.57 88888.00 2006-09-30 13:44:37.947 273 13159.80 766.28 57489.32 88888.00 2006-09-30 13:44:38.947 273 13158.89 766.90 57488.95 88888.00 2006-09-30 13:44:39.947 273 13158.63 766.28 57489.45 88888.00 2006-09-30 13:44:40.947 273 13158.37 766.53 57489.08 88888.00 2006-09-30 13:44:41.947 273 13158.63 766.90 57489.57 88888.00 2006-09-30 13:44:42.947 273 13159.15 766.53 57489.32 88888.00 2006-09-30 13:44:43.947 273 13158.63 766.53 57489.32 88888.00 2006-09-30 13:44:44.947 273 13159.41 766.41 57489.45 88888.00 2006-09-30 13:44:45.947 273 13158.37 767.03 57489.57 88888.00 2006-09-30 13:44:46.947 273 13158.37 766.78 57489.32 88888.00 2006-09-30 13:44:47.947 273 13158.63 766.78 57490.05 88888.00 2006-09-30 13:44:48.947 273 13158.76 766.04 57488.46 88888.00 2006-09-30 13:44:49.947 273 13158.63 766.53 57489.20 88888.00 2006-09-30 13:44:50.947 273 13159.15 765.91 57489.81 88888.00 2006-09-30 13:44:51.947 273 13159.15 766.53 57489.20 88888.00 2006-09-30 13:44:52.947 273 13159.02 766.53 57489.08 88888.00 2006-09-30 13:44:53.947 273 13158.89 766.28 57489.32 88888.00 2006-09-30 13:44:54.947 273 13159.80 766.28 57488.95 88888.00 2006-09-30 13:44:55.947 273 13159.15 767.03 57490.42 88888.00 2006-09-30 13:44:56.947 273 13158.24 766.78 57489.69 88888.00 2006-09-30 13:44:57.947 273 13158.50 766.41 57489.57 88888.00 2006-09-30 13:44:58.947 273 13158.76 766.78 57489.81 88888.00 2006-09-30 13:44:59.947 273 13159.28 766.41 57489.57 88888.00 2006-09-30 13:45:00.947 273 13159.02 766.41 57490.30 88888.00 2006-09-30 13:45:01.947 273 13159.80 766.16 57489.69 88888.00 2006-09-30 13:45:02.947 273 13159.54 766.53 57489.45 88888.00 2006-09-30 13:45:03.947 273 13159.67 766.04 57489.93 88888.00 2006-09-30 13:45:04.947 273 13159.54 766.16 57489.69 88888.00 2006-09-30 13:45:05.947 273 13159.02 766.04 57489.81 88888.00 2006-09-30 13:45:06.947 273 13158.89 767.03 57489.32 88888.00 2006-09-30 13:45:07.947 273 13159.93 766.16 57489.69 88888.00 2006-09-30 13:45:08.947 273 13158.63 766.90 57489.57 88888.00 2006-09-30 13:45:09.947 273 13159.02 766.16 57489.69 88888.00 2006-09-30 13:45:10.947 273 13159.41 767.40 57489.57 88888.00 2006-09-30 13:45:11.947 273 13159.54 766.04 57489.93 88888.00 2006-09-30 13:45:12.947 273 13159.28 766.78 57489.32 88888.00 2006-09-30 13:45:13.947 273 13159.41 766.41 57490.30 88888.00 2006-09-30 13:45:14.947 273 13159.28 766.04 57489.57 88888.00 2006-09-30 13:45:15.947 273 13160.19 766.90 57489.32 88888.00 2006-09-30 13:45:16.947 273 13159.41 766.66 57489.81 88888.00 2006-09-30 13:45:17.947 273 13159.41 766.78 57490.05 88888.00 2006-09-30 13:45:18.947 273 13159.93 767.27 57490.05 88888.00 2006-09-30 13:45:19.947 273 13158.76 767.03 57490.30 88888.00 2006-09-30 13:45:20.947 273 13159.41 766.66 57489.69 88888.00 2006-09-30 13:45:21.947 273 13159.28 766.28 57490.42 88888.00 2006-09-30 13:45:22.947 273 13159.28 766.04 57489.32 88888.00 2006-09-30 13:45:23.947 273 13159.41 766.16 57490.05 88888.00 2006-09-30 13:45:24.947 273 13159.41 766.66 57489.93 88888.00 2006-09-30 13:45:25.947 273 13160.06 766.28 57490.05 88888.00 2006-09-30 13:45:26.947 273 13160.19 766.41 57489.45 88888.00 2006-09-30 13:45:27.947 273 13159.80 766.66 57490.30 88888.00 2006-09-30 13:45:28.947 273 13159.54 766.66 57489.81 88888.00 2006-09-30 13:45:29.947 273 13159.28 765.91 57489.57 88888.00 2006-09-30 13:45:30.947 273 13159.28 766.16 57490.42 88888.00 2006-09-30 13:45:31.947 273 13159.54 766.90 57489.93 88888.00 2006-09-30 13:45:32.947 273 13158.89 766.41 57489.93 88888.00 2006-09-30 13:45:33.947 273 13159.80 766.90 57489.93 88888.00 2006-09-30 13:45:34.947 273 13159.54 766.41 57489.81 88888.00 2006-09-30 13:45:35.947 273 13159.67 766.90 57489.57 88888.00 2006-09-30 13:45:36.947 273 13159.93 766.41 57489.57 88888.00 2006-09-30 13:45:37.947 273 13160.32 766.66 57489.45 88888.00 2006-09-30 13:45:38.947 273 13160.06 766.66 57490.42 88888.00 2006-09-30 13:45:39.947 273 13159.28 766.16 57489.57 88888.00 2006-09-30 13:45:40.947 273 13159.80 765.91 57489.69 88888.00 2006-09-30 13:45:41.947 273 13160.06 766.78 57490.42 88888.00 2006-09-30 13:45:42.947 273 13159.67 766.78 57489.93 88888.00 2006-09-30 13:45:43.947 273 13159.80 767.27 57490.05 88888.00 2006-09-30 13:45:44.947 273 13159.67 767.40 57490.30 88888.00 2006-09-30 13:45:45.947 273 13160.19 766.53 57489.81 88888.00 2006-09-30 13:45:46.947 273 13160.06 765.91 57490.05 88888.00 2006-09-30 13:45:47.947 273 13159.28 766.53 57489.81 88888.00 2006-09-30 13:45:48.947 273 13160.06 766.66 57490.30 88888.00 2006-09-30 13:45:49.947 273 13159.54 766.53 57490.54 88888.00 2006-09-30 13:45:50.947 273 13160.45 766.28 57490.42 88888.00 2006-09-30 13:45:51.947 273 13159.67 765.79 57490.05 88888.00 2006-09-30 13:45:52.947 273 13160.06 766.28 57490.54 88888.00 2006-09-30 13:45:53.947 273 13159.67 766.41 57490.05 88888.00 2006-09-30 13:45:54.947 273 13160.32 766.41 57489.69 88888.00 2006-09-30 13:45:55.947 273 13160.19 766.16 57491.16 88888.00 2006-09-30 13:45:56.947 273 13160.19 767.03 57490.30 88888.00 2006-09-30 13:45:57.947 273 13159.67 766.78 57490.42 88888.00 2006-09-30 13:45:58.947 273 13160.06 767.03 57490.30 88888.00 2006-09-30 13:45:59.947 273 13159.93 766.66 57490.18 88888.00 2006-09-30 13:46:00.947 273 13160.19 767.03 57490.54 88888.00 2006-09-30 13:46:01.947 273 13159.67 765.91 57489.81 88888.00 2006-09-30 13:46:02.947 273 13159.54 766.16 57490.42 88888.00 2006-09-30 13:46:03.947 273 13160.06 766.53 57490.54 88888.00 2006-09-30 13:46:04.947 273 13159.93 766.41 57489.69 88888.00 2006-09-30 13:46:05.947 273 13159.93 765.66 57490.05 88888.00 2006-09-30 13:46:06.947 273 13160.06 765.91 57489.93 88888.00 2006-09-30 13:46:07.947 273 13159.93 766.16 57490.79 88888.00 2006-09-30 13:46:08.947 273 13160.06 766.41 57490.42 88888.00 2006-09-30 13:46:09.947 273 13160.19 766.66 57490.54 88888.00 2006-09-30 13:46:10.947 273 13159.93 766.53 57490.18 88888.00 2006-09-30 13:46:11.947 273 13159.93 766.04 57490.91 88888.00 2006-09-30 13:46:12.947 273 13160.32 766.16 57489.57 88888.00 2006-09-30 13:46:13.947 273 13159.93 766.53 57490.67 88888.00 2006-09-30 13:46:14.947 273 13159.54 766.04 57491.04 88888.00 2006-09-30 13:46:15.947 273 13160.06 766.16 57490.30 88888.00 2006-09-30 13:46:16.946 273 13159.67 766.53 57490.67 88888.00 2006-09-30 13:46:17.946 273 13160.32 766.53 57490.54 88888.00 2006-09-30 13:46:18.946 273 13159.41 765.91 57490.30 88888.00 2006-09-30 13:46:19.946 273 13159.67 766.66 57490.18 88888.00 2006-09-30 13:46:20.946 273 13160.06 766.04 57490.67 88888.00 2006-09-30 13:46:21.946 273 13159.93 766.41 57490.05 88888.00 2006-09-30 13:46:22.946 273 13159.41 766.41 57490.79 88888.00 2006-09-30 13:46:23.946 273 13159.80 766.53 57490.54 88888.00 2006-09-30 13:46:24.946 273 13160.06 766.41 57490.18 88888.00 2006-09-30 13:46:25.946 273 13159.80 766.90 57490.30 88888.00 2006-09-30 13:46:26.946 273 13159.67 766.16 57491.52 88888.00 2006-09-30 13:46:27.946 273 13159.80 766.66 57490.05 88888.00 2006-09-30 13:46:28.946 273 13160.06 766.41 57490.91 88888.00 2006-09-30 13:46:29.946 273 13160.19 766.16 57490.42 88888.00 2006-09-30 13:46:30.946 273 13160.45 766.28 57489.81 88888.00 2006-09-30 13:46:31.946 273 13159.93 765.79 57490.42 88888.00 2006-09-30 13:46:32.946 273 13160.32 766.66 57491.04 88888.00 2006-09-30 13:46:33.946 273 13160.32 766.90 57490.42 88888.00 2006-09-30 13:46:34.946 273 13160.19 766.53 57490.67 88888.00 2006-09-30 13:46:35.946 273 13159.67 766.90 57489.81 88888.00 2006-09-30 13:46:36.946 273 13160.45 766.90 57490.54 88888.00 2006-09-30 13:46:37.946 273 13159.93 766.53 57490.30 88888.00 2006-09-30 13:46:38.946 273 13159.02 766.66 57490.42 88888.00 2006-09-30 13:46:39.946 273 13160.06 766.53 57489.93 88888.00 2006-09-30 13:46:40.946 273 13160.32 766.04 57490.67 88888.00 2006-09-30 13:46:41.946 273 13160.19 766.66 57490.91 88888.00 2006-09-30 13:46:42.946 273 13160.06 766.53 57490.54 88888.00 2006-09-30 13:46:43.946 273 13159.54 766.90 57490.67 88888.00 2006-09-30 13:46:44.946 273 13159.54 766.66 57490.18 88888.00 2006-09-30 13:46:45.946 273 13159.93 766.78 57490.42 88888.00 2006-09-30 13:46:46.946 273 13160.06 766.16 57491.04 88888.00 2006-09-30 13:46:47.946 273 13160.97 766.41 57490.05 88888.00 2006-09-30 13:46:48.946 273 13160.45 766.28 57490.79 88888.00 2006-09-30 13:46:49.946 273 13160.06 766.41 57490.54 88888.00 2006-09-30 13:46:50.946 273 13159.93 766.66 57489.93 88888.00 2006-09-30 13:46:51.946 273 13159.54 766.66 57490.42 88888.00 2006-09-30 13:46:52.946 273 13160.06 766.41 57490.91 88888.00 2006-09-30 13:46:53.946 273 13159.54 766.53 57490.30 88888.00 2006-09-30 13:46:54.946 273 13159.80 766.90 57491.04 88888.00 2006-09-30 13:46:55.946 273 13159.67 766.16 57490.42 88888.00 2006-09-30 13:46:56.946 273 13159.80 766.78 57490.91 88888.00 2006-09-30 13:46:57.946 273 13160.19 767.27 57490.05 88888.00 2006-09-30 13:46:58.946 273 13159.93 767.03 57490.30 88888.00 2006-09-30 13:46:59.946 273 13160.06 767.03 57490.05 88888.00 2006-09-30 13:47:00.946 273 13160.19 766.66 57490.79 88888.00 2006-09-30 13:47:01.946 273 13160.32 766.78 57490.18 88888.00 2006-09-30 13:47:02.946 273 13159.80 767.65 57491.04 88888.00 2006-09-30 13:47:03.946 273 13159.80 767.27 57490.67 88888.00 2006-09-30 13:47:04.946 273 13159.80 766.78 57491.04 88888.00 2006-09-30 13:47:05.946 273 13159.93 766.90 57490.54 88888.00 2006-09-30 13:47:06.946 273 13159.54 766.16 57490.54 88888.00 2006-09-30 13:47:07.946 273 13159.93 766.78 57490.91 88888.00 2006-09-30 13:47:08.946 273 13159.80 767.15 57491.04 88888.00 2006-09-30 13:47:09.946 273 13159.28 767.03 57490.67 88888.00 2006-09-30 13:47:10.946 273 13160.19 767.52 57491.16 88888.00 2006-09-30 13:47:11.946 273 13160.19 767.15 57490.91 88888.00 2006-09-30 13:47:12.946 273 13159.93 767.77 57490.91 88888.00 2006-09-30 13:47:13.946 273 13160.06 767.40 57490.30 88888.00 2006-09-30 13:47:14.946 273 13160.45 768.02 57490.67 88888.00 2006-09-30 13:47:15.946 273 13160.71 767.65 57491.16 88888.00 2006-09-30 13:47:16.946 273 13159.80 767.89 57490.79 88888.00 2006-09-30 13:47:17.946 273 13160.06 767.27 57490.67 88888.00 2006-09-30 13:47:18.946 273 13159.80 767.52 57491.64 88888.00 2006-09-30 13:47:19.946 273 13161.23 767.15 57491.16 88888.00 2006-09-30 13:47:20.946 273 13160.71 767.03 57490.67 88888.00 2006-09-30 13:47:21.946 273 13160.06 767.27 57491.28 88888.00 2006-09-30 13:47:22.946 273 13160.97 767.40 57490.91 88888.00 2006-09-30 13:47:23.946 273 13159.80 767.27 57490.67 88888.00 2006-09-30 13:47:24.946 273 13160.06 767.27 57490.79 88888.00 2006-09-30 13:47:25.946 273 13159.67 767.77 57490.79 88888.00 2006-09-30 13:47:26.946 273 13160.06 767.65 57490.79 88888.00 2006-09-30 13:47:27.946 273 13159.80 767.77 57490.18 88888.00 2006-09-30 13:47:28.946 273 13160.45 767.40 57490.05 88888.00 2006-09-30 13:47:29.946 273 13160.58 767.65 57491.04 88888.00 2006-09-30 13:47:30.946 273 13160.71 767.27 57491.04 88888.00 2006-09-30 13:47:31.946 273 13160.58 767.15 57491.16 88888.00 2006-09-30 13:47:32.946 273 13160.45 767.65 57490.67 88888.00 2006-09-30 13:47:33.946 273 13160.84 767.27 57491.28 88888.00 2006-09-30 13:47:34.946 273 13161.36 767.40 57491.16 88888.00 2006-09-30 13:47:35.946 273 13160.97 767.89 57491.52 88888.00 2006-09-30 13:47:36.946 273 13161.36 766.90 57491.28 88888.00 2006-09-30 13:47:37.946 273 13160.97 767.65 57491.64 88888.00 2006-09-30 13:47:38.946 273 13160.84 767.52 57491.64 88888.00 2006-09-30 13:47:39.946 273 13161.36 767.27 57491.28 88888.00 2006-09-30 13:47:40.946 273 13161.23 767.52 57490.91 88888.00 2006-09-30 13:47:41.946 273 13161.23 768.14 57491.28 88888.00 2006-09-30 13:47:42.946 273 13160.97 767.65 57491.52 88888.00 2006-09-30 13:47:43.946 273 13160.97 768.51 57491.28 88888.00 2006-09-30 13:47:44.946 273 13161.10 767.65 57491.52 88888.00 2006-09-30 13:47:45.946 273 13161.88 768.14 57491.64 88888.00 2006-09-30 13:47:46.946 273 13161.49 767.77 57491.89 88888.00 2006-09-30 13:47:47.946 273 13161.23 767.52 57491.40 88888.00 2006-09-30 13:47:48.946 273 13161.62 768.02 57491.77 88888.00 2006-09-30 13:47:49.946 273 13161.36 767.65 57491.04 88888.00 2006-09-30 13:47:50.946 273 13161.10 767.77 57490.91 88888.00 2006-09-30 13:47:51.946 273 13161.23 767.89 57491.52 88888.00 2006-09-30 13:47:52.946 273 13161.75 767.52 57490.79 88888.00 2006-09-30 13:47:53.946 273 13161.36 767.77 57491.04 88888.00 2006-09-30 13:47:54.946 273 13162.26 767.15 57491.64 88888.00 2006-09-30 13:47:55.946 273 13162.39 768.14 57491.77 88888.00 2006-09-30 13:47:56.946 273 13161.75 767.89 57491.77 88888.00 2006-09-30 13:47:57.946 273 13161.23 767.77 57491.04 88888.00 2006-09-30 13:47:58.946 273 13161.49 767.89 57492.13 88888.00 2006-09-30 13:47:59.946 273 13161.49 767.03 57491.64 88888.00 2006-09-30 13:48:00.946 273 13162.00 767.77 57490.91 88888.00 2006-09-30 13:48:01.946 273 13162.00 767.52 57490.42 88888.00 2006-09-30 13:48:02.946 273 13161.88 767.65 57491.64 88888.00 2006-09-30 13:48:03.946 273 13161.75 767.89 57492.26 88888.00 2006-09-30 13:48:04.946 273 13162.13 767.65 57491.52 88888.00 2006-09-30 13:48:05.946 273 13162.39 767.65 57491.77 88888.00 2006-09-30 13:48:06.946 273 13162.39 767.89 57491.64 88888.00 2006-09-30 13:48:07.946 273 13161.75 768.02 57491.89 88888.00 2006-09-30 13:48:08.946 273 13161.75 767.65 57491.77 88888.00 2006-09-30 13:48:09.946 273 13161.62 767.52 57492.13 88888.00 2006-09-30 13:48:10.946 273 13161.88 768.14 57492.13 88888.00 2006-09-30 13:48:11.946 273 13161.75 767.03 57491.77 88888.00 2006-09-30 13:48:12.946 273 13162.13 767.27 57492.38 88888.00 2006-09-30 13:48:13.946 273 13162.00 768.14 57492.26 88888.00 2006-09-30 13:48:14.946 273 13162.13 767.65 57492.01 88888.00 2006-09-30 13:48:15.946 273 13162.91 767.52 57491.64 88888.00 2006-09-30 13:48:16.946 273 13162.39 768.02 57491.64 88888.00 2006-09-30 13:48:17.946 273 13161.88 768.27 57491.52 88888.00 2006-09-30 13:48:18.946 273 13161.75 767.77 57492.13 88888.00 2006-09-30 13:48:19.946 273 13162.13 767.89 57491.77 88888.00 2006-09-30 13:48:20.946 273 13162.39 767.40 57491.89 88888.00 2006-09-30 13:48:21.946 273 13162.13 768.39 57491.77 88888.00 2006-09-30 13:48:22.946 273 13162.13 768.27 57492.13 88888.00 2006-09-30 13:48:23.946 273 13162.39 768.02 57492.01 88888.00 2006-09-30 13:48:24.946 273 13162.26 768.14 57492.38 88888.00 2006-09-30 13:48:25.946 273 13162.00 767.89 57492.38 88888.00 2006-09-30 13:48:26.946 273 13161.62 767.03 57492.38 88888.00 2006-09-30 13:48:27.946 273 13161.75 768.39 57492.75 88888.00 2006-09-30 13:48:28.946 273 13162.00 767.65 57492.38 88888.00 2006-09-30 13:48:29.946 273 13162.52 768.02 57492.50 88888.00 2006-09-30 13:48:30.946 273 13162.52 767.89 57491.64 88888.00 2006-09-30 13:48:31.946 273 13162.00 768.14 57492.01 88888.00 2006-09-30 13:48:32.946 273 13162.00 767.52 57492.38 88888.00 2006-09-30 13:48:33.946 273 13162.00 767.77 57492.13 88888.00 2006-09-30 13:48:34.946 273 13162.65 767.40 57492.50 88888.00 2006-09-30 13:48:35.946 273 13162.65 767.77 57492.38 88888.00 2006-09-30 13:48:36.946 273 13161.75 767.65 57492.75 88888.00 2006-09-30 13:48:37.946 273 13162.52 767.03 57492.38 88888.00 2006-09-30 13:48:38.946 273 13162.52 767.89 57491.89 88888.00 2006-09-30 13:48:39.946 273 13161.75 767.89 57492.01 88888.00 2006-09-30 13:48:40.946 273 13162.13 767.27 57492.50 88888.00 2006-09-30 13:48:41.946 273 13163.04 767.77 57492.13 88888.00 2006-09-30 13:48:42.946 273 13162.78 767.52 57492.13 88888.00 2006-09-30 13:48:43.946 273 13162.52 767.65 57492.13 88888.00 2006-09-30 13:48:44.946 273 13162.52 768.14 57492.26 88888.00 2006-09-30 13:48:45.946 273 13161.75 767.40 57491.64 88888.00 2006-09-30 13:48:46.946 273 13162.26 768.02 57492.01 88888.00 2006-09-30 13:48:47.946 273 13162.65 767.15 57492.01 88888.00 2006-09-30 13:48:48.946 273 13161.62 767.27 57491.40 88888.00 2006-09-30 13:48:49.946 273 13162.52 768.14 57492.26 88888.00 2006-09-30 13:48:50.946 273 13161.36 767.65 57491.77 88888.00 2006-09-30 13:48:51.946 273 13162.13 767.89 57491.77 88888.00 2006-09-30 13:48:52.946 273 13162.26 766.78 57492.26 88888.00 2006-09-30 13:48:53.946 273 13162.13 768.27 57492.50 88888.00 2006-09-30 13:48:54.946 273 13163.04 767.77 57492.62 88888.00 2006-09-30 13:48:55.946 273 13162.65 767.40 57493.11 88888.00 2006-09-30 13:48:56.946 273 13162.13 767.27 57492.26 88888.00 2006-09-30 13:48:57.946 273 13161.88 768.14 57491.52 88888.00 2006-09-30 13:48:58.946 273 13161.75 766.78 57491.89 88888.00 2006-09-30 13:48:59.946 273 13162.52 767.52 57492.26 88888.00 2006-09-30 13:49:00.946 273 13162.26 767.77 57492.75 88888.00 2006-09-30 13:49:01.946 273 13162.13 767.27 57492.01 88888.00 2006-09-30 13:49:02.946 273 13161.88 767.03 57492.87 88888.00 2006-09-30 13:49:03.946 273 13162.52 767.15 57492.38 88888.00 2006-09-30 13:49:04.946 273 13161.75 767.52 57492.62 88888.00 2006-09-30 13:49:05.946 273 13161.88 767.77 57492.01 88888.00 2006-09-30 13:49:06.946 273 13162.65 767.27 57492.50 88888.00 2006-09-30 13:49:07.946 273 13162.00 767.89 57492.01 88888.00 2006-09-30 13:49:08.946 273 13162.26 766.90 57492.38 88888.00 2006-09-30 13:49:09.946 273 13162.00 767.15 57492.38 88888.00 2006-09-30 13:49:10.946 273 13162.65 768.14 57492.26 88888.00 2006-09-30 13:49:11.946 273 13161.62 767.40 57491.89 88888.00 2006-09-30 13:49:12.946 273 13161.75 766.78 57492.62 88888.00 2006-09-30 13:49:13.946 273 13162.52 767.40 57491.64 88888.00 2006-09-30 13:49:14.946 273 13160.84 766.90 57491.64 88888.00 2006-09-30 13:49:15.946 273 13161.75 767.52 57492.01 88888.00 2006-09-30 13:49:16.946 273 13161.49 767.40 57491.77 88888.00 2006-09-30 13:49:17.946 273 13161.62 766.90 57492.01 88888.00 2006-09-30 13:49:18.946 273 13161.88 767.52 57491.89 88888.00 2006-09-30 13:49:19.946 273 13161.88 767.52 57492.26 88888.00 2006-09-30 13:49:20.946 273 13162.00 767.27 57491.89 88888.00 2006-09-30 13:49:21.946 273 13162.52 767.52 57492.26 88888.00 2006-09-30 13:49:22.946 273 13161.88 766.90 57492.50 88888.00 2006-09-30 13:49:23.946 273 13162.26 767.15 57492.01 88888.00 2006-09-30 13:49:24.946 273 13162.52 766.90 57491.89 88888.00 2006-09-30 13:49:25.946 273 13161.75 766.90 57491.77 88888.00 2006-09-30 13:49:26.946 273 13162.39 766.66 57491.89 88888.00 2006-09-30 13:49:27.946 273 13161.75 766.66 57492.87 88888.00 2006-09-30 13:49:28.946 273 13161.23 766.90 57492.01 88888.00 2006-09-30 13:49:29.946 273 13161.88 766.66 57491.89 88888.00 2006-09-30 13:49:30.946 273 13161.49 767.15 57491.77 88888.00 2006-09-30 13:49:31.946 273 13161.49 766.90 57491.64 88888.00 2006-09-30 13:49:32.946 273 13161.10 767.15 57491.64 88888.00 2006-09-30 13:49:33.946 273 13161.23 766.53 57492.26 88888.00 2006-09-30 13:49:34.946 273 13162.00 767.03 57492.13 88888.00 2006-09-30 13:49:35.946 273 13161.49 766.28 57492.50 88888.00 2006-09-30 13:49:36.946 273 13161.88 766.53 57492.13 88888.00 2006-09-30 13:49:37.946 273 13161.49 766.41 57491.40 88888.00 2006-09-30 13:49:38.946 273 13162.00 766.16 57492.13 88888.00 2006-09-30 13:49:39.946 273 13160.97 766.78 57492.01 88888.00 2006-09-30 13:49:40.946 273 13160.84 766.53 57491.40 88888.00 2006-09-30 13:49:41.946 273 13161.49 765.91 57492.01 88888.00 2006-09-30 13:49:42.946 273 13161.49 766.41 57491.77 88888.00 2006-09-30 13:49:43.946 273 13161.36 767.03 57491.04 88888.00 2006-09-30 13:49:44.946 273 13161.75 766.41 57492.13 88888.00 2006-09-30 13:49:45.946 273 13161.75 766.90 57492.26 88888.00 2006-09-30 13:49:46.946 273 13162.78 766.66 57492.01 88888.00 2006-09-30 13:49:47.946 273 13161.10 766.66 57491.52 88888.00 2006-09-30 13:49:48.946 273 13162.13 766.41 57492.01 88888.00 2006-09-30 13:49:49.946 273 13162.00 766.28 57492.13 88888.00 2006-09-30 13:49:50.946 273 13161.49 765.91 57492.38 88888.00 2006-09-30 13:49:51.946 273 13161.62 766.53 57491.40 88888.00 2006-09-30 13:49:52.946 273 13161.23 766.28 57492.62 88888.00 2006-09-30 13:49:53.946 273 13161.10 766.90 57491.40 88888.00 2006-09-30 13:49:54.946 273 13160.97 766.66 57491.89 88888.00 2006-09-30 13:49:55.946 273 13162.00 765.91 57491.28 88888.00 2006-09-30 13:49:56.946 273 13161.75 766.28 57492.01 88888.00 2006-09-30 13:49:57.946 273 13162.00 766.66 57492.01 88888.00 2006-09-30 13:49:58.946 273 13161.23 766.41 57492.01 88888.00 2006-09-30 13:49:59.946 273 13161.75 765.79 57491.89 88888.00 2006-09-30 13:50:00.946 273 13161.75 765.54 57491.77 88888.00 2006-09-30 13:50:01.946 273 13161.62 766.04 57491.64 88888.00 2006-09-30 13:50:02.946 273 13161.62 766.53 57492.13 88888.00 2006-09-30 13:50:03.946 273 13161.23 766.28 57491.77 88888.00 2006-09-30 13:50:04.946 273 13161.23 767.03 57492.62 88888.00 2006-09-30 13:50:05.946 273 13161.10 766.04 57491.52 88888.00 2006-09-30 13:50:06.946 273 13160.97 766.66 57492.01 88888.00 2006-09-30 13:50:07.946 273 13161.75 766.66 57492.26 88888.00 2006-09-30 13:50:08.946 273 13161.75 766.04 57491.77 88888.00 2006-09-30 13:50:09.946 273 13161.23 766.04 57491.89 88888.00 2006-09-30 13:50:10.946 273 13161.36 765.66 57491.89 88888.00 2006-09-30 13:50:11.946 273 13161.62 766.53 57491.89 88888.00 2006-09-30 13:50:12.946 273 13160.97 766.04 57491.89 88888.00 2006-09-30 13:50:13.946 273 13161.36 766.41 57491.77 88888.00 2006-09-30 13:50:14.946 273 13161.36 765.42 57492.01 88888.00 2006-09-30 13:50:15.946 273 13161.23 766.16 57491.52 88888.00 2006-09-30 13:50:16.946 273 13161.62 765.91 57492.26 88888.00 2006-09-30 13:50:17.946 273 13161.23 766.53 57491.77 88888.00 2006-09-30 13:50:18.946 273 13160.97 766.53 57492.26 88888.00 2006-09-30 13:50:19.946 273 13161.10 765.91 57491.04 88888.00 2006-09-30 13:50:20.946 273 13161.62 766.28 57491.89 88888.00 2006-09-30 13:50:21.946 273 13160.71 765.79 57491.16 88888.00 2006-09-30 13:50:22.946 273 13161.23 766.16 57491.89 88888.00 2006-09-30 13:50:23.946 273 13160.71 766.16 57491.89 88888.00 2006-09-30 13:50:24.946 273 13160.71 766.41 57492.01 88888.00 2006-09-30 13:50:25.946 273 13161.23 766.66 57492.26 88888.00 2006-09-30 13:50:26.946 273 13160.84 765.91 57491.28 88888.00 2006-09-30 13:50:27.946 273 13161.23 765.29 57491.52 88888.00 2006-09-30 13:50:28.946 273 13161.49 766.04 57492.38 88888.00 2006-09-30 13:50:29.946 273 13161.62 765.91 57491.28 88888.00 2006-09-30 13:50:30.946 273 13160.97 765.79 57490.79 88888.00 2006-09-30 13:50:31.946 273 13161.49 765.66 57491.16 88888.00 2006-09-30 13:50:32.946 273 13161.10 765.54 57490.91 88888.00 2006-09-30 13:50:33.946 273 13161.49 766.04 57492.13 88888.00 2006-09-30 13:50:34.946 273 13160.84 766.04 57491.64 88888.00 2006-09-30 13:50:35.946 273 13161.10 765.79 57491.52 88888.00 2006-09-30 13:50:36.946 273 13160.71 765.66 57490.91 88888.00 2006-09-30 13:50:37.946 273 13160.84 766.16 57491.16 88888.00 2006-09-30 13:50:38.946 273 13160.71 765.91 57491.16 88888.00 2006-09-30 13:50:39.946 273 13161.49 766.28 57491.64 88888.00 2006-09-30 13:50:40.946 273 13161.10 766.28 57491.40 88888.00 2006-09-30 13:50:41.946 273 13161.36 765.79 57491.64 88888.00 2006-09-30 13:50:42.946 273 13161.10 765.29 57491.52 88888.00 2006-09-30 13:50:43.946 273 13161.49 766.04 57492.38 88888.00 2006-09-30 13:50:44.946 273 13160.71 765.54 57490.91 88888.00 2006-09-30 13:50:45.946 273 13161.23 766.04 57491.16 88888.00 2006-09-30 13:50:46.946 273 13160.97 765.29 57491.40 88888.00 2006-09-30 13:50:47.946 273 13161.36 765.91 57491.52 88888.00 2006-09-30 13:50:48.946 273 13160.71 765.54 57491.04 88888.00 2006-09-30 13:50:49.946 273 13161.62 766.16 57491.77 88888.00 2006-09-30 13:50:50.946 273 13161.10 766.53 57491.40 88888.00 2006-09-30 13:50:51.946 273 13160.71 765.79 57491.16 88888.00 2006-09-30 13:50:52.946 273 13160.84 766.16 57491.04 88888.00 2006-09-30 13:50:53.946 273 13160.97 766.41 57491.16 88888.00 2006-09-30 13:50:54.946 273 13161.49 766.04 57491.89 88888.00 2006-09-30 13:50:55.946 273 13160.84 765.91 57491.64 88888.00 2006-09-30 13:50:56.946 273 13160.84 765.79 57491.40 88888.00 2006-09-30 13:50:57.946 273 13160.84 765.66 57491.16 88888.00 2006-09-30 13:50:58.946 273 13161.36 765.91 57491.77 88888.00 2006-09-30 13:50:59.946 273 13161.23 765.66 57491.40 88888.00 2006-09-30 13:51:00.946 273 13161.62 765.54 57491.64 88888.00 2006-09-30 13:51:01.946 273 13160.97 766.16 57491.28 88888.00 2006-09-30 13:51:02.946 273 13161.10 766.16 57492.13 88888.00 2006-09-30 13:51:03.946 273 13161.36 766.41 57491.52 88888.00 2006-09-30 13:51:04.946 273 13160.97 766.04 57491.64 88888.00 2006-09-30 13:51:05.946 273 13160.71 765.91 57491.28 88888.00 2006-09-30 13:51:06.946 273 13160.97 766.04 57491.04 88888.00 2006-09-30 13:51:07.946 273 13161.23 765.04 57492.01 88888.00 2006-09-30 13:51:08.946 273 13160.58 765.17 57491.04 88888.00 2006-09-30 13:51:09.946 273 13160.97 765.29 57491.64 88888.00 2006-09-30 13:51:10.946 273 13160.32 765.54 57491.52 88888.00 2006-09-30 13:51:11.946 273 13160.97 766.04 57491.52 88888.00 2006-09-30 13:51:12.946 273 13161.10 766.28 57491.40 88888.00 2006-09-30 13:51:13.946 273 13160.97 765.42 57491.40 88888.00 2006-09-30 13:51:14.946 273 13161.36 765.66 57490.79 88888.00 2006-09-30 13:51:15.946 273 13160.97 765.91 57490.67 88888.00 2006-09-30 13:51:16.946 273 13160.84 765.54 57491.40 88888.00 2006-09-30 13:51:17.946 273 13161.49 765.54 57491.52 88888.00 2006-09-30 13:51:18.946 273 13160.84 765.54 57490.42 88888.00 2006-09-30 13:51:19.946 273 13161.23 765.29 57491.16 88888.00 2006-09-30 13:51:20.946 273 13160.19 765.42 57491.40 88888.00 2006-09-30 13:51:21.946 273 13160.97 765.42 57491.04 88888.00 2006-09-30 13:51:22.946 273 13161.49 765.17 57490.91 88888.00 2006-09-30 13:51:23.946 273 13160.71 765.54 57491.16 88888.00 2006-09-30 13:51:24.946 273 13161.36 765.91 57491.40 88888.00 2006-09-30 13:51:25.946 273 13160.71 765.66 57491.28 88888.00 2006-09-30 13:51:26.946 273 13161.10 765.17 57491.16 88888.00 2006-09-30 13:51:27.946 273 13161.23 765.17 57491.04 88888.00 2006-09-30 13:51:28.946 273 13160.58 765.54 57491.77 88888.00 2006-09-30 13:51:29.946 273 13161.10 765.79 57491.40 88888.00 2006-09-30 13:51:30.946 273 13161.36 766.04 57490.79 88888.00 2006-09-30 13:51:31.946 273 13160.71 765.66 57491.52 88888.00 2006-09-30 13:51:32.946 273 13161.23 766.04 57492.01 88888.00 2006-09-30 13:51:33.946 273 13160.84 765.29 57491.77 88888.00 2006-09-30 13:51:34.946 273 13161.49 766.16 57491.28 88888.00 2006-09-30 13:51:35.946 273 13160.45 765.42 57491.64 88888.00 2006-09-30 13:51:36.946 273 13161.36 765.91 57491.04 88888.00 2006-09-30 13:51:37.946 273 13161.23 765.91 57491.28 88888.00 2006-09-30 13:51:38.946 273 13160.97 765.91 57491.40 88888.00 2006-09-30 13:51:39.946 273 13161.75 765.79 57491.52 88888.00 2006-09-30 13:51:40.946 273 13161.36 765.66 57490.79 88888.00 2006-09-30 13:51:41.946 273 13161.23 764.92 57491.52 88888.00 2006-09-30 13:51:42.946 273 13160.84 765.29 57491.28 88888.00 2006-09-30 13:51:43.946 273 13161.10 766.66 57490.91 88888.00 2006-09-30 13:51:44.946 273 13160.71 765.29 57491.89 88888.00 2006-09-30 13:51:45.946 273 13161.36 764.92 57491.04 88888.00 2006-09-30 13:51:46.946 273 13160.58 765.17 57491.64 88888.00 2006-09-30 13:51:47.946 273 13160.97 765.42 57491.04 88888.00 2006-09-30 13:51:48.946 273 13161.23 765.91 57492.01 88888.00 2006-09-30 13:51:49.946 273 13160.97 765.42 57491.64 88888.00 2006-09-30 13:51:50.946 273 13160.71 765.42 57491.40 88888.00 2006-09-30 13:51:51.946 273 13161.10 764.92 57490.67 88888.00 2006-09-30 13:51:52.946 273 13160.84 765.42 57491.77 88888.00 2006-09-30 13:51:53.946 273 13161.23 765.91 57491.04 88888.00 2006-09-30 13:51:54.946 273 13161.10 764.55 57491.52 88888.00 2006-09-30 13:51:55.946 273 13161.10 765.54 57490.79 88888.00 2006-09-30 13:51:56.946 273 13161.10 765.79 57490.91 88888.00 2006-09-30 13:51:57.946 273 13160.97 765.04 57491.52 88888.00 2006-09-30 13:51:58.946 273 13160.97 764.67 57491.04 88888.00 2006-09-30 13:51:59.946 273 13160.32 765.42 57490.91 88888.00 2006-09-30 13:52:00.946 273 13161.23 765.17 57490.67 88888.00 2006-09-30 13:52:01.946 273 13161.23 764.80 57491.64 88888.00 2006-09-30 13:52:02.946 273 13160.58 766.16 57491.16 88888.00 2006-09-30 13:52:03.946 273 13161.23 764.92 57490.91 88888.00 2006-09-30 13:52:04.946 273 13161.36 764.92 57491.16 88888.00 2006-09-30 13:52:05.946 273 13160.71 765.79 57490.79 88888.00 2006-09-30 13:52:06.946 273 13160.71 765.17 57491.16 88888.00 2006-09-30 13:52:07.946 273 13162.13 765.66 57490.79 88888.00 2006-09-30 13:52:08.946 273 13160.32 764.92 57491.52 88888.00 2006-09-30 13:52:09.946 273 13161.23 765.42 57491.04 88888.00 2006-09-30 13:52:10.946 273 13160.58 765.04 57491.04 88888.00 2006-09-30 13:52:11.946 273 13160.19 765.29 57490.79 88888.00 2006-09-30 13:52:12.946 273 13160.19 765.17 57491.28 88888.00 2006-09-30 13:52:13.946 273 13161.10 765.66 57490.67 88888.00 2006-09-30 13:52:14.946 273 13160.71 764.30 57491.04 88888.00 2006-09-30 13:52:15.946 273 13160.19 765.42 57490.91 88888.00 2006-09-30 13:52:16.946 273 13160.71 765.04 57490.67 88888.00 2006-09-30 13:52:17.946 273 13161.10 764.67 57491.16 88888.00 2006-09-30 13:52:18.946 273 13160.58 765.17 57490.79 88888.00 2006-09-30 13:52:19.946 273 13161.36 764.92 57490.91 88888.00 2006-09-30 13:52:20.946 273 13160.97 764.67 57491.16 88888.00 2006-09-30 13:52:21.946 273 13160.32 765.04 57490.54 88888.00 2006-09-30 13:52:22.946 273 13160.97 765.42 57490.91 88888.00 2006-09-30 13:52:23.946 273 13160.32 765.29 57490.54 88888.00 2006-09-30 13:52:24.946 273 13160.45 764.67 57491.04 88888.00 2006-09-30 13:52:25.946 273 13159.93 764.92 57491.04 88888.00 2006-09-30 13:52:26.946 273 13159.93 764.67 57490.67 88888.00 2006-09-30 13:52:27.946 273 13160.19 765.42 57490.18 88888.00 2006-09-30 13:52:28.946 273 13160.19 765.29 57491.04 88888.00 2006-09-30 13:52:29.946 273 13160.58 764.92 57490.67 88888.00 2006-09-30 13:52:30.946 273 13160.06 764.80 57491.04 88888.00 2006-09-30 13:52:31.946 273 13160.45 765.04 57490.42 88888.00 2006-09-30 13:52:32.946 273 13160.32 764.43 57490.30 88888.00 2006-09-30 13:52:33.946 273 13160.32 764.55 57491.04 88888.00 2006-09-30 13:52:34.946 273 13159.93 764.92 57490.79 88888.00 2006-09-30 13:52:35.946 273 13159.93 764.67 57490.67 88888.00 2006-09-30 13:52:36.946 273 13160.06 765.17 57490.79 88888.00 2006-09-30 13:52:37.946 273 13159.28 764.80 57490.79 88888.00 2006-09-30 13:52:38.946 273 13160.32 764.55 57491.04 88888.00 2006-09-30 13:52:39.946 273 13160.06 764.67 57490.30 88888.00 2006-09-30 13:52:40.946 273 13159.67 764.30 57490.05 88888.00 2006-09-30 13:52:41.946 273 13159.41 764.67 57490.42 88888.00 2006-09-30 13:52:42.946 273 13160.06 764.05 57490.42 88888.00 2006-09-30 13:52:43.946 273 13159.93 765.17 57490.54 88888.00 2006-09-30 13:52:44.946 273 13160.45 764.18 57490.42 88888.00 2006-09-30 13:52:45.946 273 13160.19 764.80 57490.54 88888.00 2006-09-30 13:52:46.946 273 13159.93 764.18 57490.79 88888.00 2006-09-30 13:52:47.946 273 13160.32 764.80 57490.79 88888.00 2006-09-30 13:52:48.946 273 13160.19 764.67 57491.04 88888.00 2006-09-30 13:52:49.946 273 13159.93 764.18 57489.81 88888.00 2006-09-30 13:52:50.946 273 13160.19 764.67 57490.54 88888.00 2006-09-30 13:52:51.946 273 13159.41 764.80 57490.05 88888.00 2006-09-30 13:52:52.946 273 13159.54 765.04 57490.91 88888.00 2006-09-30 13:52:53.946 273 13160.32 764.80 57491.04 88888.00 2006-09-30 13:52:54.946 273 13160.06 764.30 57490.79 88888.00 2006-09-30 13:52:55.946 273 13159.93 764.55 57490.79 88888.00 2006-09-30 13:52:56.946 273 13160.19 765.04 57490.30 88888.00 2006-09-30 13:52:57.946 273 13160.32 764.43 57490.42 88888.00 2006-09-30 13:52:58.946 273 13159.80 764.67 57490.79 88888.00 2006-09-30 13:52:59.946 273 13160.58 764.92 57490.54 88888.00 2006-09-30 13:53:00.946 273 13160.32 764.43 57490.54 88888.00 2006-09-30 13:53:01.946 273 13160.19 764.18 57490.67 88888.00 2006-09-30 13:53:02.946 273 13160.97 764.43 57490.18 88888.00 2006-09-30 13:53:03.946 273 13160.45 764.18 57490.42 88888.00 2006-09-30 13:53:04.946 273 13160.06 763.68 57490.30 88888.00 2006-09-30 13:53:05.946 273 13159.80 764.92 57490.54 88888.00 2006-09-30 13:53:06.946 273 13159.67 764.92 57490.79 88888.00 2006-09-30 13:53:07.946 273 13159.67 764.92 57490.18 88888.00 2006-09-30 13:53:08.946 273 13160.06 764.18 57490.79 88888.00 2006-09-30 13:53:09.946 273 13159.93 765.17 57490.54 88888.00 2006-09-30 13:53:10.946 273 13159.80 764.92 57490.67 88888.00 2006-09-30 13:53:11.946 273 13159.67 764.18 57490.67 88888.00 2006-09-30 13:53:12.946 273 13160.06 764.92 57490.05 88888.00 2006-09-30 13:53:13.946 273 13159.41 764.05 57490.54 88888.00 2006-09-30 13:53:14.946 273 13160.32 764.43 57490.91 88888.00 2006-09-30 13:53:15.946 273 13159.93 764.05 57490.30 88888.00 2006-09-30 13:53:16.946 273 13159.80 764.30 57489.81 88888.00 2006-09-30 13:53:17.946 273 13159.67 764.67 57490.79 88888.00 2006-09-30 13:53:18.946 273 13159.93 764.55 57490.18 88888.00 2006-09-30 13:53:19.946 273 13159.41 764.80 57490.30 88888.00 2006-09-30 13:53:20.946 273 13159.93 764.92 57490.05 88888.00 2006-09-30 13:53:21.946 273 13159.67 764.43 57490.54 88888.00 2006-09-30 13:53:22.946 273 13160.45 764.80 57490.30 88888.00 2006-09-30 13:53:23.946 273 13160.06 764.80 57490.79 88888.00 2006-09-30 13:53:24.946 273 13159.93 763.68 57490.54 88888.00 2006-09-30 13:53:25.946 273 13160.45 764.43 57490.91 88888.00 2006-09-30 13:53:26.946 273 13159.28 764.05 57490.18 88888.00 2006-09-30 13:53:27.946 273 13160.32 765.04 57490.79 88888.00 2006-09-30 13:53:28.946 273 13159.67 763.43 57490.54 88888.00 2006-09-30 13:53:29.946 273 13159.54 764.18 57490.54 88888.00 2006-09-30 13:53:30.946 273 13159.41 764.55 57490.30 88888.00 2006-09-30 13:53:31.946 273 13159.80 764.18 57490.42 88888.00 2006-09-30 13:53:32.946 273 13159.41 764.05 57490.67 88888.00 2006-09-30 13:53:33.946 273 13158.89 764.55 57490.42 88888.00 2006-09-30 13:53:34.946 273 13160.32 764.80 57490.54 88888.00 2006-09-30 13:53:35.946 273 13158.76 764.43 57489.69 88888.00 2006-09-30 13:53:36.946 273 13159.67 764.30 57490.30 88888.00 2006-09-30 13:53:37.946 273 13159.28 764.92 57490.42 88888.00 2006-09-30 13:53:38.946 273 13159.67 764.55 57490.42 88888.00 2006-09-30 13:53:39.946 273 13159.28 764.67 57490.30 88888.00 2006-09-30 13:53:40.946 273 13159.54 764.55 57490.05 88888.00 2006-09-30 13:53:41.946 273 13159.28 764.67 57489.69 88888.00 2006-09-30 13:53:42.946 273 13160.19 764.30 57490.42 88888.00 2006-09-30 13:53:43.946 273 13159.28 764.43 57490.42 88888.00 2006-09-30 13:53:44.946 273 13159.93 764.43 57490.18 88888.00 2006-09-30 13:53:45.946 273 13159.67 764.55 57490.42 88888.00 2006-09-30 13:53:46.946 273 13159.28 764.43 57490.30 88888.00 2006-09-30 13:53:47.946 273 13159.41 764.18 57490.05 88888.00 2006-09-30 13:53:48.946 273 13158.76 764.55 57490.05 88888.00 2006-09-30 13:53:49.946 273 13158.89 764.55 57490.30 88888.00 2006-09-30 13:53:50.946 273 13160.32 764.67 57490.54 88888.00 2006-09-30 13:53:51.946 273 13159.80 764.92 57490.05 88888.00 2006-09-30 13:53:52.946 273 13159.80 764.67 57490.54 88888.00 2006-09-30 13:53:53.946 273 13159.67 764.18 57489.81 88888.00 2006-09-30 13:53:54.946 273 13159.67 764.92 57489.81 88888.00 2006-09-30 13:53:55.946 273 13158.76 763.93 57489.57 88888.00 2006-09-30 13:53:56.946 273 13159.41 764.30 57489.81 88888.00 2006-09-30 13:53:57.946 273 13159.54 764.30 57489.81 88888.00 2006-09-30 13:53:58.946 273 13159.41 764.67 57489.93 88888.00 2006-09-30 13:53:59.946 273 13159.15 764.55 57490.42 88888.00 2006-09-30 13:54:00.946 273 13158.76 764.80 57490.05 88888.00 2006-09-30 13:54:01.946 273 13158.89 765.04 57489.81 88888.00 2006-09-30 13:54:02.946 273 13159.80 765.04 57490.42 88888.00 2006-09-30 13:54:03.946 273 13159.28 764.80 57490.30 88888.00 2006-09-30 13:54:04.946 273 13159.54 763.93 57489.81 88888.00 2006-09-30 13:54:05.946 273 13158.89 764.30 57489.45 88888.00 2006-09-30 13:54:06.946 273 13159.28 764.55 57490.54 88888.00 2006-09-30 13:54:07.946 273 13159.67 763.68 57490.67 88888.00 2006-09-30 13:54:08.946 273 13159.54 764.30 57489.69 88888.00 2006-09-30 13:54:09.946 273 13159.15 764.18 57489.81 88888.00 2006-09-30 13:54:10.946 273 13159.15 764.55 57489.69 88888.00 2006-09-30 13:54:11.946 273 13159.15 764.55 57490.42 88888.00 2006-09-30 13:54:12.946 273 13158.76 764.18 57490.05 88888.00 2006-09-30 13:54:13.946 273 13159.28 765.17 57490.05 88888.00 2006-09-30 13:54:14.946 273 13158.89 764.67 57490.54 88888.00 2006-09-30 13:54:15.946 273 13159.93 764.55 57490.30 88888.00 2006-09-30 13:54:16.946 273 13159.28 763.93 57489.93 88888.00 2006-09-30 13:54:17.946 273 13159.54 764.30 57489.93 88888.00 2006-09-30 13:54:18.946 273 13159.02 763.93 57489.81 88888.00 2006-09-30 13:54:19.946 273 13159.41 764.18 57489.93 88888.00 2006-09-30 13:54:20.946 273 13159.28 764.80 57490.05 88888.00 2006-09-30 13:54:21.946 273 13159.15 764.55 57490.18 88888.00 2006-09-30 13:54:22.946 273 13159.54 764.30 57489.81 88888.00 2006-09-30 13:54:23.946 273 13159.15 764.18 57489.93 88888.00 2006-09-30 13:54:24.946 273 13159.93 763.93 57490.05 88888.00 2006-09-30 13:54:25.946 273 13159.28 764.67 57490.18 88888.00 2006-09-30 13:54:26.946 273 13160.32 763.81 57489.69 88888.00 2006-09-30 13:54:27.946 273 13159.54 764.30 57489.93 88888.00 2006-09-30 13:54:28.946 273 13159.15 764.18 57489.69 88888.00 2006-09-30 13:54:29.946 273 13159.54 763.81 57490.05 88888.00 2006-09-30 13:54:30.946 273 13159.02 764.67 57489.20 88888.00 2006-09-30 13:54:31.946 273 13159.28 764.80 57490.30 88888.00 2006-09-30 13:54:32.946 273 13159.67 764.43 57489.57 88888.00 2006-09-30 13:54:33.946 273 13159.28 764.67 57489.69 88888.00 2006-09-30 13:54:34.946 273 13159.28 764.05 57489.32 88888.00 2006-09-30 13:54:35.946 273 13159.28 764.43 57489.69 88888.00 2006-09-30 13:54:36.946 273 13159.67 764.80 57489.93 88888.00 2006-09-30 13:54:37.946 273 13158.76 764.80 57490.30 88888.00 2006-09-30 13:54:38.946 273 13159.15 763.81 57490.05 88888.00 2006-09-30 13:54:39.946 273 13158.89 763.81 57490.67 88888.00 2006-09-30 13:54:40.946 273 13159.28 764.30 57490.42 88888.00 2006-09-30 13:54:41.946 273 13159.28 764.18 57490.54 88888.00 2006-09-30 13:54:42.946 273 13158.76 764.55 57490.05 88888.00 2006-09-30 13:54:43.946 273 13159.28 764.05 57489.93 88888.00 2006-09-30 13:54:44.946 273 13159.02 764.05 57490.79 88888.00 2006-09-30 13:54:45.946 273 13160.19 765.04 57489.08 88888.00 2006-09-30 13:54:46.946 273 13159.28 764.43 57489.81 88888.00 2006-09-30 13:54:47.946 273 13159.15 763.93 57489.69 88888.00 2006-09-30 13:54:48.946 273 13159.67 764.92 57490.18 88888.00 2006-09-30 13:54:49.946 273 13159.41 764.80 57490.05 88888.00 2006-09-30 13:54:50.946 273 13159.54 764.18 57490.42 88888.00 2006-09-30 13:54:51.946 273 13159.41 763.68 57491.77 88888.00 2006-09-30 13:54:52.946 273 13159.54 764.43 57490.42 88888.00 2006-09-30 13:54:53.946 273 13158.50 764.05 57490.67 88888.00 2006-09-30 13:54:54.946 273 13159.54 764.18 57489.81 88888.00 2006-09-30 13:54:55.946 273 13159.54 764.92 57490.05 88888.00 2006-09-30 13:54:56.946 273 13159.15 764.30 57489.93 88888.00 2006-09-30 13:54:57.946 273 13159.28 764.18 57489.93 88888.00 2006-09-30 13:54:58.946 273 13159.02 765.04 57490.05 88888.00 2006-09-30 13:54:59.946 273 13159.28 764.30 57490.42 88888.00 2006-09-30 13:55:00.946 273 13159.28 764.30 57490.42 88888.00 2006-09-30 13:55:01.946 273 13159.02 764.30 57490.67 88888.00 2006-09-30 13:55:02.946 273 13160.19 764.92 57489.93 88888.00 2006-09-30 13:55:03.946 273 13158.37 763.68 57490.67 88888.00 2006-09-30 13:55:04.946 273 13159.15 764.67 57490.18 88888.00 2006-09-30 13:55:05.946 273 13158.50 764.43 57490.05 88888.00 2006-09-30 13:55:06.946 273 13158.76 764.67 57490.05 88888.00 2006-09-30 13:55:07.946 273 13159.41 765.04 57489.81 88888.00 2006-09-30 13:55:08.946 273 13159.41 763.81 57489.81 88888.00 2006-09-30 13:55:09.946 273 13159.41 764.67 57490.30 88888.00 2006-09-30 13:55:10.946 273 13159.54 764.55 57490.18 88888.00 2006-09-30 13:55:11.946 273 13159.41 763.81 57490.42 88888.00 2006-09-30 13:55:12.946 273 13159.54 763.93 57489.81 88888.00 2006-09-30 13:55:13.946 273 13159.93 764.18 57490.05 88888.00 2006-09-30 13:55:14.946 273 13159.54 764.18 57489.93 88888.00 2006-09-30 13:55:15.946 273 13159.28 764.05 57490.05 88888.00 2006-09-30 13:55:16.946 273 13159.54 764.43 57490.05 88888.00 2006-09-30 13:55:17.946 273 13158.89 764.43 57490.30 88888.00 2006-09-30 13:55:18.946 273 13158.89 764.05 57489.81 88888.00 2006-09-30 13:55:19.946 273 13159.41 763.93 57489.93 88888.00 2006-09-30 13:55:20.946 273 13158.37 764.05 57490.05 88888.00 2006-09-30 13:55:21.946 273 13159.41 763.81 57490.18 88888.00 2006-09-30 13:55:22.946 273 13158.50 763.93 57490.18 88888.00 2006-09-30 13:55:23.946 273 13159.28 764.30 57490.42 88888.00 2006-09-30 13:55:24.946 273 13159.41 764.55 57490.05 88888.00 2006-09-30 13:55:25.946 273 13158.89 763.93 57490.05 88888.00 2006-09-30 13:55:26.946 273 13159.15 764.05 57489.45 88888.00 2006-09-30 13:55:27.946 273 13159.28 764.18 57490.05 88888.00 2006-09-30 13:55:28.946 273 13159.28 764.30 57490.18 88888.00 2006-09-30 13:55:29.946 273 13158.50 764.05 57489.69 88888.00 2006-09-30 13:55:30.946 273 13158.63 763.81 57490.54 88888.00 2006-09-30 13:55:31.946 273 13159.28 763.56 57490.05 88888.00 2006-09-30 13:55:32.946 273 13159.15 763.43 57490.42 88888.00 2006-09-30 13:55:33.946 273 13159.54 763.81 57489.57 88888.00 2006-09-30 13:55:34.946 273 13158.37 764.30 57490.42 88888.00 2006-09-30 13:55:35.946 273 13159.41 763.43 57490.79 88888.00 2006-09-30 13:55:36.946 273 13159.41 764.05 57490.05 88888.00 2006-09-30 13:55:37.946 273 13159.02 763.56 57490.30 88888.00 2006-09-30 13:55:38.946 273 13158.37 763.68 57489.69 88888.00 2006-09-30 13:55:39.946 273 13159.15 763.43 57489.81 88888.00 2006-09-30 13:55:40.946 273 13159.28 764.18 57489.93 88888.00 2006-09-30 13:55:41.946 273 13158.89 764.30 57490.42 88888.00 2006-09-30 13:55:42.946 273 13159.02 763.81 57490.42 88888.00 2006-09-30 13:55:43.946 273 13158.37 763.06 57490.18 88888.00 2006-09-30 13:55:44.946 273 13159.67 763.93 57489.81 88888.00 2006-09-30 13:55:45.946 273 13158.50 764.43 57490.79 88888.00 2006-09-30 13:55:46.946 273 13158.89 763.68 57489.57 88888.00 2006-09-30 13:55:47.946 273 13158.89 763.93 57490.18 88888.00 2006-09-30 13:55:48.946 273 13158.89 763.68 57489.93 88888.00 2006-09-30 13:55:49.946 273 13158.89 763.81 57489.57 88888.00 2006-09-30 13:55:50.946 273 13158.76 763.93 57489.93 88888.00 2006-09-30 13:55:51.946 273 13158.37 763.19 57489.93 88888.00 2006-09-30 13:55:52.946 273 13158.76 764.18 57490.05 88888.00 2006-09-30 13:55:53.946 273 13159.80 763.56 57489.45 88888.00 2006-09-30 13:55:54.946 273 13158.50 764.30 57489.93 88888.00 2006-09-30 13:55:55.946 273 13157.98 763.56 57490.30 88888.00 2006-09-30 13:55:56.946 273 13158.89 763.56 57490.30 88888.00 2006-09-30 13:55:57.946 273 13158.24 763.68 57489.93 88888.00 2006-09-30 13:55:58.946 273 13158.89 763.43 57490.05 88888.00 2006-09-30 13:55:59.946 273 13158.89 763.19 57489.69 88888.00 2006-09-30 13:56:00.946 273 13159.15 763.68 57488.95 88888.00 2006-09-30 13:56:01.946 273 13159.15 763.06 57489.81 88888.00 2006-09-30 13:56:02.946 273 13158.50 763.81 57489.93 88888.00 2006-09-30 13:56:03.946 273 13158.63 763.06 57489.93 88888.00 2006-09-30 13:56:04.946 273 13158.50 763.31 57489.81 88888.00 2006-09-30 13:56:05.946 273 13158.63 763.56 57489.69 88888.00 2006-09-30 13:56:06.946 273 13158.24 763.43 57489.69 88888.00 2006-09-30 13:56:07.946 273 13158.89 763.56 57489.08 88888.00 2006-09-30 13:56:08.946 273 13158.63 763.93 57489.57 88888.00 2006-09-30 13:56:09.946 273 13158.24 763.56 57489.45 88888.00 2006-09-30 13:56:10.946 273 13157.98 763.93 57490.30 88888.00 2006-09-30 13:56:11.946 273 13159.02 763.43 57489.93 88888.00 2006-09-30 13:56:12.946 273 13159.28 763.81 57488.95 88888.00 2006-09-30 13:56:13.946 273 13158.24 763.43 57489.69 88888.00 2006-09-30 13:56:14.946 273 13158.76 763.19 57489.57 88888.00 2006-09-30 13:56:15.946 273 13159.15 763.68 57489.32 88888.00 2006-09-30 13:56:16.946 273 13158.11 763.19 57489.93 88888.00 2006-09-30 13:56:17.946 273 13158.37 763.43 57488.95 88888.00 2006-09-30 13:56:18.946 273 13158.24 763.56 57489.08 88888.00 2006-09-30 13:56:19.946 273 13158.37 764.05 57489.45 88888.00 2006-09-30 13:56:20.946 273 13158.63 763.93 57489.45 88888.00 2006-09-30 13:56:21.946 273 13157.98 763.43 57488.46 88888.00 2006-09-30 13:56:22.946 273 13158.63 763.68 57489.32 88888.00 2006-09-30 13:56:23.946 273 13158.11 764.18 57489.45 88888.00 2006-09-30 13:56:24.946 273 13157.72 763.56 57489.08 88888.00 2006-09-30 13:56:25.946 273 13157.98 763.43 57489.08 88888.00 2006-09-30 13:56:26.946 273 13157.72 763.56 57488.71 88888.00 2006-09-30 13:56:27.946 273 13157.98 763.56 57489.20 88888.00 2006-09-30 13:56:28.946 273 13157.85 763.43 57489.57 88888.00 2006-09-30 13:56:29.946 273 13158.24 764.55 57489.81 88888.00 2006-09-30 13:56:30.946 273 13158.50 763.43 57489.45 88888.00 2006-09-30 13:56:31.946 273 13158.37 763.81 57489.32 88888.00 2006-09-30 13:56:32.946 273 13158.11 763.68 57490.18 88888.00 2006-09-30 13:56:33.946 273 13158.89 764.30 57489.45 88888.00 2006-09-30 13:56:34.946 273 13158.76 764.55 57489.57 88888.00 2006-09-30 13:56:35.946 273 13158.76 763.93 57489.32 88888.00 2006-09-30 13:56:36.946 273 13157.33 764.30 57489.45 88888.00 2006-09-30 13:56:37.946 273 13158.11 763.56 57489.32 88888.00 2006-09-30 13:56:38.946 273 13158.76 764.05 57489.57 88888.00 2006-09-30 13:56:39.946 273 13158.89 764.43 57489.69 88888.00 2006-09-30 13:56:40.946 273 13158.37 763.93 57489.81 88888.00 2006-09-30 13:56:41.946 273 13158.24 763.93 57489.45 88888.00 2006-09-30 13:56:42.946 273 13158.11 763.56 57489.93 88888.00 2006-09-30 13:56:43.946 273 13159.15 764.43 57489.20 88888.00 2006-09-30 13:56:44.946 273 13158.37 763.81 57490.18 88888.00 2006-09-30 13:56:45.946 273 13157.98 764.05 57489.81 88888.00 2006-09-30 13:56:46.946 273 13158.37 763.93 57489.45 88888.00 2006-09-30 13:56:47.946 273 13158.24 764.18 57489.45 88888.00 2006-09-30 13:56:48.946 273 13157.85 763.93 57489.45 88888.00 2006-09-30 13:56:49.946 273 13158.50 763.81 57489.20 88888.00 2006-09-30 13:56:50.946 273 13157.72 764.43 57489.32 88888.00 2006-09-30 13:56:51.946 273 13158.37 763.81 57489.93 88888.00 2006-09-30 13:56:52.946 273 13158.76 763.68 57489.69 88888.00 2006-09-30 13:56:53.946 273 13158.37 764.18 57489.57 88888.00 2006-09-30 13:56:54.946 273 13157.98 764.67 57490.18 88888.00 2006-09-30 13:56:55.946 273 13158.24 764.18 57489.32 88888.00 2006-09-30 13:56:56.946 273 13158.24 764.30 57489.45 88888.00 2006-09-30 13:56:57.946 273 13158.63 764.55 57490.30 88888.00 2006-09-30 13:56:58.946 273 13157.59 764.18 57490.05 88888.00 2006-09-30 13:56:59.946 273 13158.63 764.67 57489.93 88888.00 2006-09-30 13:57:00.946 273 13158.50 764.55 57489.81 88888.00 2006-09-30 13:57:01.946 273 13158.63 764.55 57489.32 88888.00 2006-09-30 13:57:02.946 273 13159.15 764.80 57489.81 88888.00 2006-09-30 13:57:03.946 273 13158.63 764.92 57489.69 88888.00 2006-09-30 13:57:04.946 273 13157.98 765.29 57489.32 88888.00 2006-09-30 13:57:05.946 273 13158.50 764.43 57490.30 88888.00 2006-09-30 13:57:06.946 273 13158.76 765.17 57489.45 88888.00 2006-09-30 13:57:07.946 273 13158.63 764.92 57489.32 88888.00 2006-09-30 13:57:08.946 273 13159.15 764.67 57490.30 88888.00 2006-09-30 13:57:09.946 273 13158.11 764.43 57488.83 88888.00 2006-09-30 13:57:10.946 273 13159.15 765.04 57489.69 88888.00 2006-09-30 13:57:11.946 273 13158.37 764.67 57489.81 88888.00 2006-09-30 13:57:12.946 273 13159.67 765.29 57490.05 88888.00 2006-09-30 13:57:13.946 273 13158.76 765.29 57489.57 88888.00 2006-09-30 13:57:14.946 273 13158.89 765.29 57490.30 88888.00 2006-09-30 13:57:15.946 273 13159.15 765.04 57489.57 88888.00 2006-09-30 13:57:16.946 273 13158.63 764.92 57490.30 88888.00 2006-09-30 13:57:17.946 273 13158.76 764.92 57489.93 88888.00 2006-09-30 13:57:18.946 273 13159.67 764.67 57490.42 88888.00 2006-09-30 13:57:19.946 273 13159.02 765.04 57489.81 88888.00 2006-09-30 13:57:20.946 273 13159.41 765.79 57490.42 88888.00 2006-09-30 13:57:21.946 273 13158.63 764.92 57490.05 88888.00 2006-09-30 13:57:22.946 273 13159.15 765.79 57490.18 88888.00 2006-09-30 13:57:23.946 273 13159.02 765.91 57489.81 88888.00 2006-09-30 13:57:24.946 273 13159.54 765.17 57490.30 88888.00 2006-09-30 13:57:25.946 273 13159.15 764.92 57489.69 88888.00 2006-09-30 13:57:26.946 273 13159.02 765.29 57491.04 88888.00 2006-09-30 13:57:27.946 273 13158.76 764.55 57490.42 88888.00 2006-09-30 13:57:28.946 273 13158.63 765.17 57490.18 88888.00 2006-09-30 13:57:29.946 273 13158.63 765.54 57489.57 88888.00 2006-09-30 13:57:30.946 273 13158.89 765.29 57489.57 88888.00 2006-09-30 13:57:31.946 273 13159.02 765.29 57490.54 88888.00 2006-09-30 13:57:32.946 273 13159.41 765.66 57490.91 88888.00 2006-09-30 13:57:33.946 273 13158.89 766.04 57489.45 88888.00 2006-09-30 13:57:34.946 273 13159.54 765.29 57489.93 88888.00 2006-09-30 13:57:35.946 273 13159.02 765.29 57490.05 88888.00 2006-09-30 13:57:36.946 273 13158.89 765.66 57489.81 88888.00 2006-09-30 13:57:37.946 273 13158.89 764.43 57489.81 88888.00 2006-09-30 13:57:38.946 273 13160.06 765.04 57490.05 88888.00 2006-09-30 13:57:39.946 273 13159.15 765.29 57489.57 88888.00 2006-09-30 13:57:40.946 273 13159.02 765.42 57489.93 88888.00 2006-09-30 13:57:41.946 273 13159.41 766.04 57489.81 88888.00 2006-09-30 13:57:42.946 273 13159.54 766.04 57490.05 88888.00 2006-09-30 13:57:43.946 273 13159.41 765.54 57490.79 88888.00 2006-09-30 13:57:44.946 273 13159.41 766.04 57490.79 88888.00 2006-09-30 13:57:45.946 273 13159.54 765.42 57489.93 88888.00 2006-09-30 13:57:46.946 273 13159.54 765.79 57490.18 88888.00 2006-09-30 13:57:47.946 273 13159.41 765.54 57490.67 88888.00 2006-09-30 13:57:48.946 273 13158.89 766.04 57489.81 88888.00 2006-09-30 13:57:49.946 273 13159.28 765.17 57490.18 88888.00 2006-09-30 13:57:50.946 273 13159.28 764.92 57490.42 88888.00 2006-09-30 13:57:51.946 273 13159.54 766.41 57490.05 88888.00 2006-09-30 13:57:52.946 273 13159.02 765.91 57490.42 88888.00 2006-09-30 13:57:53.946 273 13159.15 765.66 57490.30 88888.00 2006-09-30 13:57:54.946 273 13159.54 765.91 57490.30 88888.00 2006-09-30 13:57:55.946 273 13159.67 765.91 57490.18 88888.00 2006-09-30 13:57:56.946 273 13159.67 765.29 57490.54 88888.00 2006-09-30 13:57:57.946 273 13159.67 766.28 57490.05 88888.00 2006-09-30 13:57:58.946 273 13159.02 766.41 57490.67 88888.00 2006-09-30 13:57:59.946 273 13159.67 766.16 57490.18 88888.00 2006-09-30 13:58:00.946 273 13159.02 765.79 57490.67 88888.00 2006-09-30 13:58:01.946 273 13159.54 765.79 57490.42 88888.00 2006-09-30 13:58:02.946 273 13159.28 765.79 57490.54 88888.00 2006-09-30 13:58:03.946 273 13159.02 765.04 57490.54 88888.00 2006-09-30 13:58:04.945 273 13159.54 765.79 57490.67 88888.00 2006-09-30 13:58:05.945 273 13160.19 765.79 57490.54 88888.00 2006-09-30 13:58:06.945 273 13159.67 765.29 57490.18 88888.00 2006-09-30 13:58:07.945 273 13159.41 766.28 57490.67 88888.00 2006-09-30 13:58:08.945 273 13159.80 766.04 57490.79 88888.00 2006-09-30 13:58:09.945 273 13159.28 766.66 57490.67 88888.00 2006-09-30 13:58:10.945 273 13159.80 765.91 57490.30 88888.00 2006-09-30 13:58:11.945 273 13159.93 765.91 57490.91 88888.00 2006-09-30 13:58:12.945 273 13159.67 765.79 57491.04 88888.00 2006-09-30 13:58:13.945 273 13160.45 765.79 57490.54 88888.00 2006-09-30 13:58:14.945 273 13159.67 766.28 57490.67 88888.00 2006-09-30 13:58:15.945 273 13159.80 765.66 57491.16 88888.00 2006-09-30 13:58:16.945 273 13159.54 766.53 57490.91 88888.00 2006-09-30 13:58:17.945 273 13160.32 765.79 57491.16 88888.00 2006-09-30 13:58:18.945 273 13159.54 766.16 57490.79 88888.00 2006-09-30 13:58:19.945 273 13159.54 766.04 57490.18 88888.00 2006-09-30 13:58:20.945 273 13158.89 765.79 57490.67 88888.00 2006-09-30 13:58:21.945 273 13159.41 766.28 57490.67 88888.00 2006-09-30 13:58:22.945 273 13159.80 766.28 57489.81 88888.00 2006-09-30 13:58:23.945 273 13159.54 766.16 57490.91 88888.00 2006-09-30 13:58:24.945 273 13160.19 766.16 57490.67 88888.00 2006-09-30 13:58:25.945 273 13159.54 765.91 57490.79 88888.00 2006-09-30 13:58:26.945 273 13160.45 765.79 57490.91 88888.00 2006-09-30 13:58:27.945 273 13160.06 765.91 57490.05 88888.00 2006-09-30 13:58:28.945 273 13160.45 766.41 57490.42 88888.00 2006-09-30 13:58:29.945 273 13160.06 766.16 57491.28 88888.00 2006-09-30 13:58:30.945 273 13159.80 766.04 57490.18 88888.00 2006-09-30 13:58:31.945 273 13159.54 765.54 57490.30 88888.00 2006-09-30 13:58:32.945 273 13160.58 766.41 57489.93 88888.00 2006-09-30 13:58:33.945 273 13160.45 765.79 57491.04 88888.00 2006-09-30 13:58:34.945 273 13160.19 766.28 57490.67 88888.00 2006-09-30 13:58:35.945 273 13160.58 765.79 57490.79 88888.00 2006-09-30 13:58:36.945 273 13160.19 765.91 57490.54 88888.00 2006-09-30 13:58:37.945 273 13159.93 765.79 57491.16 88888.00 2006-09-30 13:58:38.945 273 13160.32 765.91 57490.54 88888.00 2006-09-30 13:58:39.945 273 13160.32 766.41 57491.89 88888.00 2006-09-30 13:58:40.945 273 13160.06 765.42 57490.91 88888.00 2006-09-30 13:58:41.945 273 13160.19 765.91 57490.67 88888.00 2006-09-30 13:58:42.945 273 13160.19 765.79 57491.04 88888.00 2006-09-30 13:58:43.945 273 13160.71 765.42 57491.04 88888.00 2006-09-30 13:58:44.945 273 13160.19 765.91 57490.91 88888.00 2006-09-30 13:58:45.945 273 13159.80 765.66 57490.54 88888.00 2006-09-30 13:58:46.945 273 13160.19 765.42 57490.30 88888.00 2006-09-30 13:58:47.945 273 13160.19 766.53 57491.52 88888.00 2006-09-30 13:58:48.945 273 13160.06 765.17 57490.79 88888.00 2006-09-30 13:58:49.945 273 13160.45 765.79 57490.79 88888.00 2006-09-30 13:58:50.945 273 13160.45 765.54 57490.79 88888.00 2006-09-30 13:58:51.945 273 13160.45 765.79 57490.79 88888.00 2006-09-30 13:58:52.945 273 13160.32 765.54 57490.18 88888.00 2006-09-30 13:58:53.945 273 13160.32 765.54 57490.42 88888.00 2006-09-30 13:58:54.945 273 13160.32 765.79 57490.54 88888.00 2006-09-30 13:58:55.945 273 13160.06 766.04 57490.67 88888.00 2006-09-30 13:58:56.945 273 13160.71 765.91 57490.30 88888.00 2006-09-30 13:58:57.945 273 13160.32 765.66 57491.52 88888.00 2006-09-30 13:58:58.945 273 13160.45 764.67 57491.04 88888.00 2006-09-30 13:58:59.945 273 13159.80 765.91 57490.79 88888.00 2006-09-30 13:59:00.945 273 13160.45 765.17 57490.67 88888.00 2006-09-30 13:59:01.945 273 13160.19 765.42 57489.81 88888.00 2006-09-30 13:59:02.945 273 13160.19 765.29 57490.42 88888.00 2006-09-30 13:59:03.945 273 13160.06 765.04 57491.04 88888.00 2006-09-30 13:59:04.945 273 13160.45 764.92 57490.54 88888.00 2006-09-30 13:59:05.945 273 13160.19 765.17 57490.54 88888.00 2006-09-30 13:59:06.945 273 13160.71 765.42 57490.79 88888.00 2006-09-30 13:59:07.945 273 13160.32 764.43 57490.79 88888.00 2006-09-30 13:59:08.945 273 13160.84 765.29 57490.54 88888.00 2006-09-30 13:59:09.945 273 13160.58 765.29 57490.54 88888.00 2006-09-30 13:59:10.945 273 13160.45 765.42 57490.54 88888.00 2006-09-30 13:59:12.945 273 13160.97 765.42 57490.42 88888.00 2006-09-30 13:59:13.945 273 13160.19 765.79 57490.67 88888.00 2006-09-30 13:59:14.945 273 13160.32 765.79 57490.91 88888.00 2006-09-30 13:59:15.945 273 13159.54 765.79 57490.67 88888.00 2006-09-30 13:59:16.945 273 13160.45 765.54 57490.67 88888.00 2006-09-30 13:59:17.945 273 13159.93 765.04 57490.42 88888.00 2006-09-30 13:59:18.945 273 13160.19 765.54 57490.05 88888.00 2006-09-30 13:59:19.945 273 13160.45 764.92 57490.79 88888.00 2006-09-30 13:59:20.945 273 13160.58 764.92 57491.04 88888.00 2006-09-30 13:59:21.945 273 13160.45 765.79 57490.54 88888.00 2006-09-30 13:59:22.945 273 13160.45 765.66 57491.04 88888.00 2006-09-30 13:59:23.945 273 13159.80 765.79 57490.54 88888.00 2006-09-30 13:59:24.945 273 13159.41 764.43 57490.42 88888.00 2006-09-30 13:59:25.945 273 13160.71 764.92 57490.67 88888.00 2006-09-30 13:59:26.945 273 13160.32 764.67 57490.30 88888.00 2006-09-30 13:59:27.945 273 13159.28 765.29 57491.40 88888.00 2006-09-30 13:59:28.945 273 13159.80 764.92 57490.67 88888.00 2006-09-30 13:59:29.945 273 13159.67 765.17 57489.69 88888.00 2006-09-30 13:59:30.945 273 13159.67 764.92 57490.67 88888.00 2006-09-30 13:59:31.945 273 13159.80 765.42 57490.42 88888.00 2006-09-30 13:59:32.945 273 13160.19 764.80 57490.18 88888.00 2006-09-30 13:59:33.945 273 13160.06 764.92 57491.04 88888.00 2006-09-30 13:59:34.945 273 13160.71 764.92 57490.79 88888.00 2006-09-30 13:59:35.945 273 13160.71 765.29 57490.30 88888.00 2006-09-30 13:59:36.945 273 13160.32 764.55 57490.79 88888.00 2006-09-30 13:59:37.945 273 13160.19 764.92 57490.79 88888.00 2006-09-30 13:59:38.945 273 13160.97 765.29 57490.30 88888.00 2006-09-30 13:59:39.945 273 13160.58 765.54 57490.30 88888.00 2006-09-30 13:59:40.945 273 13160.71 765.42 57490.18 88888.00 2006-09-30 13:59:41.945 273 13159.93 765.54 57490.54 88888.00 2006-09-30 13:59:42.945 273 13160.19 765.04 57490.91 88888.00 2006-09-30 13:59:43.945 273 13159.93 765.66 57491.28 88888.00 2006-09-30 13:59:44.945 273 13160.06 765.42 57490.42 88888.00 2006-09-30 13:59:45.945 273 13159.93 765.42 57490.30 88888.00 2006-09-30 13:59:46.945 273 13160.19 765.54 57491.16 88888.00 2006-09-30 13:59:47.945 273 13160.45 765.29 57490.05 88888.00 2006-09-30 13:59:48.945 273 13160.32 765.54 57490.54 88888.00 2006-09-30 13:59:49.945 273 13160.19 765.42 57491.16 88888.00 2006-09-30 13:59:50.945 273 13160.45 766.04 57490.54 88888.00 2006-09-30 13:59:51.945 273 13160.45 765.17 57490.91 88888.00 2006-09-30 13:59:52.945 273 13159.15 765.54 57490.54 88888.00 2006-09-30 13:59:53.945 273 13159.93 765.29 57491.04 88888.00 2006-09-30 13:59:54.945 273 13159.80 765.29 57490.18 88888.00 2006-09-30 13:59:55.945 273 13159.93 765.29 57491.04 88888.00 2006-09-30 14:00:00.945 273 13159.80 764.92 57490.30 88888.00 2006-09-30 14:00:01.945 273 13159.93 765.42 57490.54 88888.00 2006-09-30 14:00:02.945 273 13160.19 765.54 57490.18 88888.00 2006-09-30 14:00:03.945 273 13160.06 765.54 57490.05 88888.00 2006-09-30 14:00:04.945 273 13160.32 765.54 57489.81 88888.00 2006-09-30 14:00:05.945 273 13159.54 765.04 57489.45 88888.00 2006-09-30 14:00:06.945 273 13159.67 765.04 57490.54 88888.00 2006-09-30 14:00:07.945 273 13160.71 765.17 57489.93 88888.00 2006-09-30 14:00:08.945 273 13158.76 764.92 57490.54 88888.00 2006-09-30 14:00:09.945 273 13159.41 765.42 57490.05 88888.00 2006-09-30 14:00:10.945 273 13159.80 765.29 57490.79 88888.00 2006-09-30 14:00:11.945 273 13160.06 765.42 57489.45 88888.00 2006-09-30 14:00:12.945 273 13159.15 765.17 57490.54 88888.00 2006-09-30 14:00:13.945 273 13158.76 766.04 57491.16 88888.00 2006-09-30 14:00:14.945 273 13159.54 765.54 57489.93 88888.00 2006-09-30 14:00:15.945 273 13159.41 765.17 57490.30 88888.00 2006-09-30 14:00:16.945 273 13158.89 765.29 57490.42 88888.00 2006-09-30 14:00:17.945 273 13159.28 765.79 57490.05 88888.00 2006-09-30 14:00:18.945 273 13159.67 765.42 57489.69 88888.00 2006-09-30 14:00:19.945 273 13159.15 765.54 57489.69 88888.00 2006-09-30 14:00:20.945 273 13159.15 765.66 57490.18 88888.00 2006-09-30 14:00:21.945 273 13158.50 765.54 57490.30 88888.00 2006-09-30 14:00:22.945 273 13158.89 765.91 57490.18 88888.00 2006-09-30 14:00:23.945 273 13159.41 765.79 57490.42 88888.00 2006-09-30 14:00:24.945 273 13158.76 765.54 57490.79 88888.00 2006-09-30 14:00:25.945 273 13158.89 765.17 57490.05 88888.00 2006-09-30 14:00:26.945 273 13159.28 765.79 57489.81 88888.00 2006-09-30 14:00:27.945 273 13158.89 765.42 57490.91 88888.00 2006-09-30 14:00:28.945 273 13159.67 765.17 57490.30 88888.00 2006-09-30 14:00:29.945 273 13159.28 765.29 57489.93 88888.00 2006-09-30 14:00:30.945 273 13159.41 765.17 57490.18 88888.00 2006-09-30 14:00:31.945 273 13159.02 765.42 57490.18 88888.00 2006-09-30 14:00:32.945 273 13159.28 765.04 57490.18 88888.00 2006-09-30 14:00:33.945 273 13159.28 765.66 57489.93 88888.00 2006-09-30 14:00:34.945 273 13159.15 765.17 57490.18 88888.00 2006-09-30 14:00:35.945 273 13159.02 764.92 57490.42 88888.00 2006-09-30 14:00:36.945 273 13159.28 765.29 57490.54 88888.00 2006-09-30 14:00:37.945 273 13158.76 765.04 57490.18 88888.00 2006-09-30 14:00:38.945 273 13159.15 765.04 57489.81 88888.00 2006-09-30 14:00:39.945 273 13158.50 764.55 57490.05 88888.00 2006-09-30 14:00:40.945 273 13159.28 765.17 57490.18 88888.00 2006-09-30 14:00:41.945 273 13158.76 765.54 57490.91 88888.00 2006-09-30 14:00:42.945 273 13159.02 765.04 57490.54 88888.00 2006-09-30 14:00:43.945 273 13159.02 765.42 57490.79 88888.00 2006-09-30 14:00:44.945 273 13159.02 764.18 57490.79 88888.00 2006-09-30 14:00:45.945 273 13158.76 765.17 57490.67 88888.00 2006-09-30 14:00:46.945 273 13158.50 764.55 57489.81 88888.00 2006-09-30 14:00:47.945 273 13159.02 765.17 57490.30 88888.00 2006-09-30 14:00:48.945 273 13158.76 764.43 57489.93 88888.00 2006-09-30 14:00:49.945 273 13159.02 764.80 57490.05 88888.00 2006-09-30 14:00:50.945 273 13159.15 765.04 57489.69 88888.00 2006-09-30 14:00:51.945 273 13159.15 764.92 57490.42 88888.00 2006-09-30 14:00:52.945 273 13159.67 764.30 57490.18 88888.00 2006-09-30 14:00:53.945 273 13159.15 765.17 57489.93 88888.00 2006-09-30 14:00:54.945 273 13158.63 765.17 57490.30 88888.00 2006-09-30 14:00:55.945 273 13158.50 764.30 57490.30 88888.00 2006-09-30 14:00:56.945 273 13159.02 764.67 57489.69 88888.00 2006-09-30 14:00:57.945 273 13158.76 764.80 57489.81 88888.00 2006-09-30 14:00:58.945 273 13159.80 764.67 57489.69 88888.00 2006-09-30 14:00:59.945 273 13159.15 764.80 57490.05 88888.00 2006-09-30 14:01:00.945 273 13158.89 764.92 57490.18 88888.00 2006-09-30 14:01:01.945 273 13158.11 764.80 57490.05 88888.00 2006-09-30 14:01:02.945 273 13158.89 764.80 57490.05 88888.00 2006-09-30 14:01:03.945 273 13159.93 764.80 57489.81 88888.00 2006-09-30 14:01:04.945 273 13158.76 764.55 57490.54 88888.00 2006-09-30 14:01:05.945 273 13159.54 765.29 57489.93 88888.00 2006-09-30 14:01:06.945 273 13159.80 764.55 57489.57 88888.00 2006-09-30 14:01:07.945 273 13159.15 763.56 57490.30 88888.00 2006-09-30 14:01:08.945 273 13159.67 764.18 57490.18 88888.00 2006-09-30 14:01:09.945 273 13159.80 764.05 57489.45 88888.00 2006-09-30 14:01:10.945 273 13159.41 764.92 57489.57 88888.00 2006-09-30 14:01:11.945 273 13158.37 764.92 57489.81 88888.00 2006-09-30 14:01:12.945 273 13159.54 764.30 57490.18 88888.00 2006-09-30 14:01:13.945 273 13159.02 764.80 57489.93 88888.00 2006-09-30 14:01:14.945 273 13158.89 764.30 57490.05 88888.00 2006-09-30 14:01:15.945 273 13159.54 763.68 57489.45 88888.00 2006-09-30 14:01:16.945 273 13158.50 764.18 57489.32 88888.00 2006-09-30 14:01:17.945 273 13159.15 764.67 57489.81 88888.00 2006-09-30 14:01:18.945 273 13158.63 764.30 57489.93 88888.00 2006-09-30 14:01:19.945 273 13159.02 764.67 57490.05 88888.00 2006-09-30 14:01:20.945 273 13158.76 764.30 57490.30 88888.00 2006-09-30 14:01:21.945 273 13159.15 764.67 57489.81 88888.00 2006-09-30 14:01:22.945 273 13159.02 764.80 57489.45 88888.00 2006-09-30 14:01:23.945 273 13159.28 764.67 57489.57 88888.00 2006-09-30 14:01:24.945 273 13158.11 764.67 57489.93 88888.00 2006-09-30 14:01:25.945 273 13158.50 765.17 57489.81 88888.00 2006-09-30 14:01:26.945 273 13158.89 764.92 57489.20 88888.00 2006-09-30 14:01:27.945 273 13158.50 764.92 57490.18 88888.00 2006-09-30 14:01:28.945 273 13159.15 764.92 57489.81 88888.00 2006-09-30 14:01:29.945 273 13158.24 764.30 57489.93 88888.00 2006-09-30 14:01:30.945 273 13159.02 763.93 57489.69 88888.00 2006-09-30 14:01:31.945 273 13158.63 763.56 57489.69 88888.00 2006-09-30 14:01:32.945 273 13159.15 764.05 57489.20 88888.00 2006-09-30 14:01:33.945 273 13159.28 763.93 57490.30 88888.00 2006-09-30 14:01:34.945 273 13158.76 763.56 57489.69 88888.00 2006-09-30 14:01:35.945 273 13158.50 764.30 57490.30 88888.00 2006-09-30 14:01:36.945 273 13157.85 764.05 57489.69 88888.00 2006-09-30 14:01:37.945 273 13158.89 763.81 57489.69 88888.00 2006-09-30 14:01:38.945 273 13158.63 764.05 57489.93 88888.00 2006-09-30 14:01:39.945 273 13158.76 764.55 57489.69 88888.00 2006-09-30 14:01:40.945 273 13158.76 764.43 57489.45 88888.00 2006-09-30 14:01:41.945 273 13158.50 763.68 57490.05 88888.00 2006-09-30 14:01:42.945 273 13158.37 764.67 57489.93 88888.00 2006-09-30 14:01:43.945 273 13158.11 764.18 57489.20 88888.00 2006-09-30 14:01:44.945 273 13158.76 764.30 57489.45 88888.00 2006-09-30 14:01:45.945 273 13158.63 763.68 57489.45 88888.00 2006-09-30 14:01:46.945 273 13158.24 764.05 57489.57 88888.00 2006-09-30 14:01:47.945 273 13158.37 764.05 57490.30 88888.00 2006-09-30 14:01:48.945 273 13158.76 764.05 57489.45 88888.00 2006-09-30 14:01:49.945 273 13158.76 763.81 57489.57 88888.00 2006-09-30 14:01:50.945 273 13158.37 764.67 57489.57 88888.00 2006-09-30 14:01:51.945 273 13157.98 764.18 57489.45 88888.00 2006-09-30 14:01:52.945 273 13158.76 764.05 57489.93 88888.00 2006-09-30 14:01:53.945 273 13158.11 764.05 57489.57 88888.00 2006-09-30 14:01:54.945 273 13158.11 763.81 57489.08 88888.00 2006-09-30 14:01:55.945 273 13158.11 763.19 57490.05 88888.00 2006-09-30 14:01:56.945 273 13158.11 764.05 57489.69 88888.00 2006-09-30 14:01:57.945 273 13158.76 764.30 57489.81 88888.00 2006-09-30 14:01:58.945 273 13158.50 763.43 57489.57 88888.00 2006-09-30 14:01:59.945 273 13157.85 764.18 57489.93 88888.00 2006-09-30 14:02:00.945 273 13158.50 764.80 57489.69 88888.00 2006-09-30 14:02:01.945 273 13157.85 764.18 57489.57 88888.00 2006-09-30 14:02:02.945 273 13158.11 764.43 57489.81 88888.00 2006-09-30 14:02:03.945 273 13158.37 764.30 57489.08 88888.00 2006-09-30 14:02:04.945 273 13158.11 764.55 57489.20 88888.00 2006-09-30 14:02:05.945 273 13157.85 764.18 57489.32 88888.00 2006-09-30 14:02:06.945 273 13157.33 764.05 57489.32 88888.00 2006-09-30 14:02:07.945 273 13158.24 764.18 57488.71 88888.00 2006-09-30 14:02:08.945 273 13158.11 764.92 57489.45 88888.00 2006-09-30 14:02:09.945 273 13157.59 764.18 57489.45 88888.00 2006-09-30 14:02:10.945 273 13158.89 764.18 57489.69 88888.00 2006-09-30 14:02:11.945 273 13158.50 764.05 57489.69 88888.00 2006-09-30 14:02:12.945 273 13158.63 763.81 57489.93 88888.00 2006-09-30 14:02:13.945 273 13158.37 764.92 57489.57 88888.00 2006-09-30 14:02:14.945 273 13157.72 763.56 57489.08 88888.00 2006-09-30 14:02:15.945 273 13157.07 764.05 57489.20 88888.00 2006-09-30 14:02:16.945 273 13158.11 764.18 57489.32 88888.00 2006-09-30 14:02:17.945 273 13157.59 763.93 57489.45 88888.00 2006-09-30 14:02:18.945 273 13157.85 764.18 57489.45 88888.00 2006-09-30 14:02:19.945 273 13157.98 764.05 57488.83 88888.00 2006-09-30 14:02:20.945 273 13158.24 764.05 57488.95 88888.00 2006-09-30 14:02:21.945 273 13158.37 764.67 57489.93 88888.00 2006-09-30 14:02:22.945 273 13157.59 763.56 57489.81 88888.00 2006-09-30 14:02:23.945 273 13157.33 764.43 57489.45 88888.00 2006-09-30 14:02:24.945 273 13158.11 764.55 57489.08 88888.00 2006-09-30 14:02:25.945 273 13158.11 763.81 57489.08 88888.00 2006-09-30 14:02:26.945 273 13157.46 764.67 57489.69 88888.00 2006-09-30 14:02:27.945 273 13157.59 764.30 57489.08 88888.00 2006-09-30 14:02:28.945 273 13157.72 764.43 57488.59 88888.00 2006-09-30 14:02:29.945 273 13157.59 764.18 57489.32 88888.00 2006-09-30 14:02:30.945 273 13157.59 764.05 57488.95 88888.00 2006-09-30 14:02:31.945 273 13157.72 764.18 57489.45 88888.00 2006-09-30 14:02:32.945 273 13158.24 763.68 57489.32 88888.00 2006-09-30 14:02:33.945 273 13157.33 764.30 57489.20 88888.00 2006-09-30 14:02:34.945 273 13157.59 764.43 57488.71 88888.00 2006-09-30 14:02:35.945 273 13158.24 765.29 57489.81 88888.00 2006-09-30 14:02:36.945 273 13157.59 764.30 57489.93 88888.00 2006-09-30 14:02:37.945 273 13158.11 763.56 57489.69 88888.00 2006-09-30 14:02:38.945 273 13158.24 764.67 57488.95 88888.00 2006-09-30 14:02:39.945 273 13158.11 763.93 57489.20 88888.00 2006-09-30 14:02:40.945 273 13158.37 763.93 57489.08 88888.00 2006-09-30 14:02:41.945 273 13157.59 764.05 57488.95 88888.00 2006-09-30 14:02:42.945 273 13157.85 764.05 57488.71 88888.00 2006-09-30 14:02:43.945 273 13157.72 764.18 57489.32 88888.00 2006-09-30 14:02:44.945 273 13157.85 764.30 57489.81 88888.00 2006-09-30 14:02:45.945 273 13158.37 764.67 57489.20 88888.00 2006-09-30 14:02:46.945 273 13158.11 764.18 57489.20 88888.00 2006-09-30 14:02:47.945 273 13157.85 764.55 57489.08 88888.00 2006-09-30 14:02:48.945 273 13158.37 763.93 57489.32 88888.00 2006-09-30 14:02:49.945 273 13157.85 764.18 57489.69 88888.00 2006-09-30 14:02:50.945 273 13157.98 764.43 57488.59 88888.00 2006-09-30 14:02:51.945 273 13157.59 764.92 57490.18 88888.00 2006-09-30 14:02:52.945 273 13158.76 764.43 57489.57 88888.00 2006-09-30 14:02:53.945 273 13158.11 764.43 57489.20 88888.00 2006-09-30 14:02:54.945 273 13157.72 764.43 57490.05 88888.00 2006-09-30 14:02:55.945 273 13157.98 764.55 57489.08 88888.00 2006-09-30 14:02:56.945 273 13158.11 763.93 57489.57 88888.00 2006-09-30 14:02:57.945 273 13157.33 764.18 57489.69 88888.00 2006-09-30 14:02:58.945 273 13157.85 764.43 57489.81 88888.00 2006-09-30 14:02:59.945 273 13157.59 763.93 57488.59 88888.00 2006-09-30 14:03:00.945 273 13157.98 764.30 57488.95 88888.00 2006-09-30 14:03:01.945 273 13157.59 764.80 57489.20 88888.00 2006-09-30 14:03:02.945 273 13158.24 764.18 57489.81 88888.00 2006-09-30 14:03:03.945 273 13158.24 765.17 57489.57 88888.00 2006-09-30 14:03:04.945 273 13157.98 764.55 57489.45 88888.00 2006-09-30 14:03:05.945 273 13157.72 764.67 57489.57 88888.00 2006-09-30 14:03:06.945 273 13158.37 764.55 57489.45 88888.00 2006-09-30 14:03:07.945 273 13157.72 764.30 57489.69 88888.00 2006-09-30 14:03:08.945 273 13157.59 764.92 57489.57 88888.00 2006-09-30 14:03:09.945 273 13157.59 764.80 57489.69 88888.00 2006-09-30 14:03:10.945 273 13157.72 764.55 57489.45 88888.00 2006-09-30 14:03:11.945 273 13157.20 764.18 57489.20 88888.00 2006-09-30 14:03:12.945 273 13157.33 764.67 57489.08 88888.00 2006-09-30 14:03:13.945 273 13157.59 764.43 57489.08 88888.00 2006-09-30 14:03:14.945 273 13157.98 764.67 57489.20 88888.00 2006-09-30 14:03:15.945 273 13158.11 764.43 57489.57 88888.00 2006-09-30 14:03:16.945 273 13157.98 764.67 57489.08 88888.00 2006-09-30 14:03:17.945 273 13157.85 764.55 57489.57 88888.00 2006-09-30 14:03:18.945 273 13157.20 764.67 57489.69 88888.00 2006-09-30 14:03:19.945 273 13157.98 764.92 57489.81 88888.00 2006-09-30 14:03:20.945 273 13157.72 765.17 57488.83 88888.00 2006-09-30 14:03:21.945 273 13157.33 765.17 57490.05 88888.00 2006-09-30 14:03:22.945 273 13158.24 765.17 57489.57 88888.00 2006-09-30 14:03:23.945 273 13157.59 764.80 57488.59 88888.00 2006-09-30 14:03:24.945 273 13158.24 764.05 57488.95 88888.00 2006-09-30 14:03:25.945 273 13157.72 764.67 57489.32 88888.00 2006-09-30 14:03:26.945 273 13157.72 765.17 57489.81 88888.00 2006-09-30 14:03:27.945 273 13157.72 765.04 57489.08 88888.00 2006-09-30 14:03:28.945 273 13158.11 764.55 57489.81 88888.00 2006-09-30 14:03:29.945 273 13158.11 764.92 57489.32 88888.00 2006-09-30 14:03:30.945 273 13158.50 764.55 57488.95 88888.00 2006-09-30 14:03:31.945 273 13157.98 764.92 57489.32 88888.00 2006-09-30 14:03:32.945 273 13158.24 764.55 57488.83 88888.00 2006-09-30 14:03:33.945 273 13157.72 764.30 57489.20 88888.00 2006-09-30 14:03:34.945 273 13158.24 765.04 57489.32 88888.00 2006-09-30 14:03:35.945 273 13157.85 764.80 57489.32 88888.00 2006-09-30 14:03:36.945 273 13157.59 765.17 57489.57 88888.00 2006-09-30 14:03:37.945 273 13157.98 764.92 57489.57 88888.00 2006-09-30 14:03:38.945 273 13157.85 764.55 57490.05 88888.00 2006-09-30 14:03:39.945 273 13158.37 765.42 57489.32 88888.00 2006-09-30 14:03:40.945 273 13157.72 764.43 57489.45 88888.00 2006-09-30 14:03:41.945 273 13158.11 765.04 57489.57 88888.00 2006-09-30 14:03:42.945 273 13158.50 764.55 57488.83 88888.00 2006-09-30 14:03:43.945 273 13158.76 765.04 57489.45 88888.00 2006-09-30 14:03:44.945 273 13158.89 765.54 57489.57 88888.00 2006-09-30 14:03:45.945 273 13158.37 765.79 57490.05 88888.00 2006-09-30 14:03:46.945 273 13158.37 764.92 57489.93 88888.00 2006-09-30 14:03:47.945 273 13157.72 764.80 57488.95 88888.00 2006-09-30 14:03:48.945 273 13157.46 764.67 57490.18 88888.00 2006-09-30 14:03:49.945 273 13158.37 765.42 57489.32 88888.00 2006-09-30 14:03:50.945 273 13158.63 765.91 57489.32 88888.00 2006-09-30 14:03:51.945 273 13158.24 764.80 57489.32 88888.00 2006-09-30 14:03:52.945 273 13158.37 764.80 57489.45 88888.00 2006-09-30 14:03:53.945 273 13158.11 765.04 57489.93 88888.00 2006-09-30 14:03:54.945 273 13158.11 765.42 57488.95 88888.00 2006-09-30 14:03:55.945 273 13158.11 765.42 57488.95 88888.00 2006-09-30 14:03:56.945 273 13158.89 765.04 57489.81 88888.00 2006-09-30 14:03:57.945 273 13158.76 765.04 57489.57 88888.00 2006-09-30 14:03:58.945 273 13158.11 765.04 57489.32 88888.00 2006-09-30 14:03:59.945 273 13157.72 765.79 57489.81 88888.00 2006-09-30 14:04:00.945 273 13158.89 765.04 57489.69 88888.00 2006-09-30 14:04:01.945 273 13158.50 765.42 57489.69 88888.00 2006-09-30 14:04:02.945 273 13158.37 766.28 57490.42 88888.00 2006-09-30 14:04:03.945 273 13158.89 765.54 57490.05 88888.00 2006-09-30 14:04:04.945 273 13158.76 765.91 57489.69 88888.00 2006-09-30 14:04:05.945 273 13157.72 764.92 57490.05 88888.00 2006-09-30 14:04:06.945 273 13158.89 765.17 57489.81 88888.00 2006-09-30 14:04:07.945 273 13158.76 765.42 57489.45 88888.00 2006-09-30 14:04:08.945 273 13158.50 765.66 57489.32 88888.00 2006-09-30 14:04:09.945 273 13158.37 765.54 57489.81 88888.00 2006-09-30 14:04:10.945 273 13158.37 766.04 57489.93 88888.00 2006-09-30 14:04:11.945 273 13157.98 765.66 57490.05 88888.00 2006-09-30 14:04:12.945 273 13158.76 764.92 57490.18 88888.00 2006-09-30 14:04:13.945 273 13158.37 765.91 57490.67 88888.00 2006-09-30 14:04:14.945 273 13159.02 765.54 57490.42 88888.00 2006-09-30 14:04:15.945 273 13158.11 765.17 57490.05 88888.00 2006-09-30 14:04:16.945 273 13158.24 765.66 57489.57 88888.00 2006-09-30 14:04:17.945 273 13158.89 765.54 57490.18 88888.00 2006-09-30 14:04:18.945 273 13158.11 765.91 57490.30 88888.00 2006-09-30 14:04:19.945 273 13158.50 765.66 57489.81 88888.00 2006-09-30 14:04:20.945 273 13158.63 765.91 57489.81 88888.00 2006-09-30 14:04:21.945 273 13158.50 766.04 57490.05 88888.00 2006-09-30 14:04:22.945 273 13159.15 765.79 57490.42 88888.00 2006-09-30 14:04:23.945 273 13159.41 765.42 57489.45 88888.00 2006-09-30 14:04:24.945 273 13158.76 766.16 57489.57 88888.00 2006-09-30 14:04:25.945 273 13159.28 765.66 57490.05 88888.00 2006-09-30 14:04:26.945 273 13158.50 765.91 57489.93 88888.00 2006-09-30 14:04:27.945 273 13159.54 766.53 57490.05 88888.00 2006-09-30 14:04:28.945 273 13158.76 765.79 57489.81 88888.00 2006-09-30 14:04:29.945 273 13158.89 765.54 57490.42 88888.00 2006-09-30 14:04:30.945 273 13158.37 765.66 57490.30 88888.00 2006-09-30 14:04:31.945 273 13159.15 765.66 57489.32 88888.00 2006-09-30 14:04:32.945 273 13159.28 765.66 57489.93 88888.00 2006-09-30 14:04:33.945 273 13158.89 766.04 57490.05 88888.00 2006-09-30 14:04:34.945 273 13158.50 765.42 57489.57 88888.00 2006-09-30 14:04:35.945 273 13158.89 765.79 57490.18 88888.00 2006-09-30 14:04:36.945 273 13158.63 765.54 57491.04 88888.00 2006-09-30 14:04:37.945 273 13158.63 765.66 57490.54 88888.00 2006-09-30 14:04:38.945 273 13158.50 765.66 57491.16 88888.00 2006-09-30 14:04:39.945 273 13158.63 765.54 57489.81 88888.00 2006-09-30 14:04:40.945 273 13158.63 765.66 57489.69 88888.00 2006-09-30 14:04:41.945 273 13159.54 765.17 57490.30 88888.00 2006-09-30 14:04:42.945 273 13159.41 765.66 57489.45 88888.00 2006-09-30 14:04:43.945 273 13158.37 765.54 57489.45 88888.00 2006-09-30 14:04:44.945 273 13159.28 765.42 57489.20 88888.00 2006-09-30 14:04:45.945 273 13159.28 765.79 57489.81 88888.00 2006-09-30 14:04:46.945 273 13158.76 765.79 57489.69 88888.00 2006-09-30 14:04:47.945 273 13159.15 766.16 57489.32 88888.00 2006-09-30 14:04:48.945 273 13158.63 765.79 57490.30 88888.00 2006-09-30 14:04:49.945 273 13158.76 765.29 57489.93 88888.00 2006-09-30 14:04:50.945 273 13158.89 766.16 57489.57 88888.00 2006-09-30 14:04:51.945 273 13159.54 765.42 57490.30 88888.00 2006-09-30 14:04:52.945 273 13159.02 765.79 57490.42 88888.00 2006-09-30 14:04:53.945 273 13158.50 766.04 57490.18 88888.00 2006-09-30 14:04:54.945 273 13158.50 765.79 57489.69 88888.00 2006-09-30 14:04:55.945 273 13158.50 766.04 57489.81 88888.00 2006-09-30 14:04:56.945 273 13158.76 765.79 57489.45 88888.00 2006-09-30 14:04:57.945 273 13159.28 765.91 57489.69 88888.00 2006-09-30 14:04:58.945 273 13158.76 765.42 57489.93 88888.00 2006-09-30 14:04:59.945 273 13158.89 765.04 57490.05 88888.00 2006-09-30 14:05:00.945 273 13158.37 765.54 57490.30 88888.00 2006-09-30 14:05:01.945 273 13159.28 764.80 57490.05 88888.00 2006-09-30 14:05:02.945 273 13158.89 765.54 57489.93 88888.00 2006-09-30 14:05:03.945 273 13159.02 765.54 57490.05 88888.00 2006-09-30 14:05:04.945 273 13158.24 764.80 57489.57 88888.00 2006-09-30 14:05:05.945 273 13158.76 765.66 57489.81 88888.00 2006-09-30 14:05:06.945 273 13158.76 765.91 57490.05 88888.00 2006-09-30 14:05:07.945 273 13158.76 765.66 57490.18 88888.00 2006-09-30 14:05:08.945 273 13159.54 765.54 57489.81 88888.00 2006-09-30 14:05:09.945 273 13158.63 765.29 57490.05 88888.00 2006-09-30 14:05:10.945 273 13158.63 766.04 57489.81 88888.00 2006-09-30 14:05:11.945 273 13158.50 765.17 57489.81 88888.00 2006-09-30 14:05:12.945 273 13158.50 765.54 57489.45 88888.00 2006-09-30 14:05:13.945 273 13159.02 765.17 57489.69 88888.00 2006-09-30 14:05:14.945 273 13158.89 765.29 57489.45 88888.00 2006-09-30 14:05:15.945 273 13158.76 765.42 57490.30 88888.00 2006-09-30 14:05:16.945 273 13159.02 765.42 57489.69 88888.00 2006-09-30 14:05:17.945 273 13159.28 764.67 57489.69 88888.00 2006-09-30 14:05:18.945 273 13159.54 765.79 57490.42 88888.00 2006-09-30 14:05:19.945 273 13158.89 765.29 57490.05 88888.00 2006-09-30 14:05:20.945 273 13159.28 766.04 57490.05 88888.00 2006-09-30 14:05:21.945 273 13159.02 765.66 57489.93 88888.00 2006-09-30 14:05:22.945 273 13158.89 765.29 57490.18 88888.00 2006-09-30 14:05:23.945 273 13159.02 766.16 57490.05 88888.00 2006-09-30 14:05:24.945 273 13159.54 765.42 57489.45 88888.00 2006-09-30 14:05:25.945 273 13158.89 765.66 57489.81 88888.00 2006-09-30 14:05:26.945 273 13159.02 764.67 57489.81 88888.00 2006-09-30 14:05:27.945 273 13159.02 765.66 57489.45 88888.00 2006-09-30 14:05:28.945 273 13158.63 765.42 57490.30 88888.00 2006-09-30 14:05:29.945 273 13159.15 765.42 57489.81 88888.00 2006-09-30 14:05:30.945 273 13159.28 765.66 57490.05 88888.00 2006-09-30 14:05:31.945 273 13158.89 765.54 57489.81 88888.00 2006-09-30 14:05:32.945 273 13158.76 764.67 57490.05 88888.00 2006-09-30 14:05:33.945 273 13158.11 764.55 57489.32 88888.00 2006-09-30 14:05:34.945 273 13158.76 765.42 57490.05 88888.00 2006-09-30 14:05:35.945 273 13159.28 765.42 57489.81 88888.00 2006-09-30 14:05:36.945 273 13159.28 765.42 57489.81 88888.00 2006-09-30 14:05:37.945 273 13158.76 765.04 57490.42 88888.00 2006-09-30 14:05:38.945 273 13158.89 765.54 57490.05 88888.00 2006-09-30 14:05:39.945 273 13159.41 765.66 57489.93 88888.00 2006-09-30 14:05:40.945 273 13159.15 765.42 57490.18 88888.00 2006-09-30 14:05:41.945 273 13159.02 765.29 57490.30 88888.00 2006-09-30 14:05:42.945 273 13159.28 764.92 57489.69 88888.00 2006-09-30 14:05:43.945 273 13158.89 765.66 57490.54 88888.00 2006-09-30 14:05:44.945 273 13158.89 765.29 57490.05 88888.00 2006-09-30 14:05:45.945 273 13159.41 765.42 57489.93 88888.00 2006-09-30 14:05:46.945 273 13159.41 765.54 57490.42 88888.00 2006-09-30 14:05:47.945 273 13159.15 765.54 57490.54 88888.00 2006-09-30 14:05:48.945 273 13158.63 765.04 57490.42 88888.00 2006-09-30 14:05:49.945 273 13158.89 765.79 57490.18 88888.00 2006-09-30 14:05:50.945 273 13159.15 765.42 57490.30 88888.00 2006-09-30 14:05:51.945 273 13159.67 765.17 57490.30 88888.00 2006-09-30 14:05:52.945 273 13159.02 766.04 57490.18 88888.00 2006-09-30 14:05:53.945 273 13159.54 766.28 57489.57 88888.00 2006-09-30 14:05:54.945 273 13159.28 766.78 57490.30 88888.00 2006-09-30 14:05:55.945 273 13159.15 765.29 57490.05 88888.00 2006-09-30 14:05:56.945 273 13159.80 765.66 57490.42 88888.00 2006-09-30 14:05:57.945 273 13158.89 766.04 57490.54 88888.00 2006-09-30 14:05:58.945 273 13159.02 765.91 57489.45 88888.00 2006-09-30 14:05:59.945 273 13159.41 765.66 57489.69 88888.00 2006-09-30 14:06:00.945 273 13158.89 765.54 57489.93 88888.00 2006-09-30 14:06:01.945 273 13158.89 765.66 57490.05 88888.00 2006-09-30 14:06:02.945 273 13159.28 765.29 57490.42 88888.00 2006-09-30 14:06:03.945 273 13159.54 765.29 57489.93 88888.00 2006-09-30 14:06:04.945 273 13159.41 766.04 57489.69 88888.00 2006-09-30 14:06:05.945 273 13159.80 765.66 57489.20 88888.00 2006-09-30 14:06:06.945 273 13159.67 766.41 57490.05 88888.00 2006-09-30 14:06:07.945 273 13159.41 765.54 57489.93 88888.00 2006-09-30 14:06:08.945 273 13159.28 765.66 57490.18 88888.00 2006-09-30 14:06:09.945 273 13159.80 765.42 57490.05 88888.00 2006-09-30 14:06:10.945 273 13159.28 765.04 57490.54 88888.00 2006-09-30 14:06:11.945 273 13159.80 765.54 57490.18 88888.00 2006-09-30 14:06:12.945 273 13159.67 766.16 57490.54 88888.00 2006-09-30 14:06:13.945 273 13159.15 765.29 57490.42 88888.00 2006-09-30 14:06:14.945 273 13159.67 765.66 57490.18 88888.00 2006-09-30 14:06:15.945 273 13158.89 765.29 57490.67 88888.00 2006-09-30 14:06:16.945 273 13159.28 765.04 57490.05 88888.00 2006-09-30 14:06:17.945 273 13159.67 765.29 57490.30 88888.00 2006-09-30 14:06:18.945 273 13160.06 765.17 57490.05 88888.00 2006-09-30 14:06:19.945 273 13160.19 765.54 57490.05 88888.00 2006-09-30 14:06:20.945 273 13159.93 765.91 57490.30 88888.00 2006-09-30 14:06:21.945 273 13159.67 765.04 57490.18 88888.00 2006-09-30 14:06:22.945 273 13159.54 765.66 57490.30 88888.00 2006-09-30 14:06:23.945 273 13159.67 765.79 57489.93 88888.00 2006-09-30 14:06:24.945 273 13159.80 766.16 57490.18 88888.00 2006-09-30 14:06:25.945 273 13159.41 765.66 57490.18 88888.00 2006-09-30 14:06:26.945 273 13159.67 765.91 57490.05 88888.00 2006-09-30 14:06:27.945 273 13159.93 766.04 57490.05 88888.00 2006-09-30 14:06:28.945 273 13159.02 765.54 57490.54 88888.00 2006-09-30 14:06:29.945 273 13160.19 766.04 57490.42 88888.00 2006-09-30 14:06:30.945 273 13159.15 765.79 57490.54 88888.00 2006-09-30 14:06:31.945 273 13159.15 765.17 57490.18 88888.00 2006-09-30 14:06:32.945 273 13159.15 765.17 57489.93 88888.00 2006-09-30 14:06:33.945 273 13159.28 765.17 57490.18 88888.00 2006-09-30 14:06:34.945 273 13159.41 766.04 57489.69 88888.00 2006-09-30 14:06:35.945 273 13159.02 765.42 57490.05 88888.00 2006-09-30 14:06:36.945 273 13158.76 765.54 57491.04 88888.00 2006-09-30 14:06:37.945 273 13159.67 766.04 57490.18 88888.00 2006-09-30 14:06:38.945 273 13159.93 765.66 57490.18 88888.00 2006-09-30 14:06:39.945 273 13158.76 766.16 57490.30 88888.00 2006-09-30 14:06:40.945 273 13158.89 765.29 57489.93 88888.00 2006-09-30 14:06:41.945 273 13158.76 765.42 57489.69 88888.00 2006-09-30 14:06:42.945 273 13158.89 765.54 57490.05 88888.00 2006-09-30 14:06:43.945 273 13159.15 765.79 57490.30 88888.00 2006-09-30 14:06:44.945 273 13158.76 764.30 57489.81 88888.00 2006-09-30 14:06:45.945 273 13158.63 765.54 57490.05 88888.00 2006-09-30 14:06:46.945 273 13158.63 765.66 57490.30 88888.00 2006-09-30 14:06:47.945 273 13159.28 765.91 57490.54 88888.00 2006-09-30 14:06:48.945 273 13158.63 765.66 57489.81 88888.00 2006-09-30 14:06:49.945 273 13158.50 765.29 57490.05 88888.00 2006-09-30 14:06:50.945 273 13158.50 765.54 57490.05 88888.00 2006-09-30 14:06:51.945 273 13158.89 765.42 57489.81 88888.00 2006-09-30 14:06:52.945 273 13159.28 765.54 57490.18 88888.00 2006-09-30 14:06:53.945 273 13159.02 765.79 57489.08 88888.00 2006-09-30 14:06:54.945 273 13158.50 765.17 57489.81 88888.00 2006-09-30 14:06:55.945 273 13158.76 765.91 57489.93 88888.00 2006-09-30 14:06:56.945 273 13158.76 765.17 57489.57 88888.00 2006-09-30 14:06:57.945 273 13158.89 765.17 57489.81 88888.00 2006-09-30 14:06:58.945 273 13159.15 765.17 57490.18 88888.00 2006-09-30 14:06:59.945 273 13158.63 765.42 57489.93 88888.00 2006-09-30 14:07:00.945 273 13159.28 765.29 57490.42 88888.00 2006-09-30 14:07:01.945 273 13159.15 765.42 57489.93 88888.00 2006-09-30 14:07:02.945 273 13159.28 765.29 57489.81 88888.00 2006-09-30 14:07:03.945 273 13159.28 765.42 57489.20 88888.00 2006-09-30 14:07:04.945 273 13157.98 765.54 57490.05 88888.00 2006-09-30 14:07:05.945 273 13159.54 765.17 57490.79 88888.00 2006-09-30 14:07:06.945 273 13158.11 764.80 57490.18 88888.00 2006-09-30 14:07:07.945 273 13159.28 765.54 57489.93 88888.00 2006-09-30 14:07:08.945 273 13158.50 764.92 57489.45 88888.00 2006-09-30 14:07:09.945 273 13158.50 765.79 57490.05 88888.00 2006-09-30 14:07:10.945 273 13158.11 764.80 57490.42 88888.00 2006-09-30 14:07:11.945 273 13158.63 765.17 57489.81 88888.00 2006-09-30 14:07:12.945 273 13158.89 765.79 57489.93 88888.00 2006-09-30 14:07:13.945 273 13158.50 764.92 57489.69 88888.00 2006-09-30 14:07:14.945 273 13159.54 765.04 57489.08 88888.00 2006-09-30 14:07:15.945 273 13158.50 765.17 57490.42 88888.00 2006-09-30 14:07:16.945 273 13158.63 765.42 57489.93 88888.00 2006-09-30 14:07:17.945 273 13158.89 764.92 57489.81 88888.00 2006-09-30 14:07:18.945 273 13159.02 765.29 57489.32 88888.00 2006-09-30 14:07:19.945 273 13158.63 764.92 57489.93 88888.00 2006-09-30 14:07:20.945 273 13158.89 765.29 57490.30 88888.00 2006-09-30 14:07:21.945 273 13158.89 764.80 57490.30 88888.00 2006-09-30 14:07:22.945 273 13159.15 765.54 57489.93 88888.00 2006-09-30 14:07:23.945 273 13158.76 765.42 57489.69 88888.00 2006-09-30 14:07:24.945 273 13158.24 765.04 57490.05 88888.00 2006-09-30 14:07:25.945 273 13158.50 765.17 57489.81 88888.00 2006-09-30 14:07:26.945 273 13158.63 764.92 57489.81 88888.00 2006-09-30 14:07:27.945 273 13158.11 765.42 57489.93 88888.00 2006-09-30 14:07:28.945 273 13158.11 764.92 57490.30 88888.00 2006-09-30 14:07:29.945 273 13158.63 764.92 57489.32 88888.00 2006-09-30 14:07:30.945 273 13158.63 764.80 57489.45 88888.00 2006-09-30 14:07:31.945 273 13159.67 765.04 57489.93 88888.00 2006-09-30 14:07:32.945 273 13158.50 765.42 57489.81 88888.00 2006-09-30 14:07:33.945 273 13158.63 764.55 57489.81 88888.00 2006-09-30 14:07:34.945 273 13158.37 764.18 57489.93 88888.00 2006-09-30 14:07:35.945 273 13158.50 764.80 57490.18 88888.00 2006-09-30 14:07:36.945 273 13159.15 764.55 57490.05 88888.00 2006-09-30 14:07:37.945 273 13159.28 764.80 57489.93 88888.00 2006-09-30 14:07:38.945 273 13158.37 764.92 57490.05 88888.00 2006-09-30 14:07:39.945 273 13158.89 765.04 57490.30 88888.00 2006-09-30 14:07:40.945 273 13159.28 764.80 57489.57 88888.00 2006-09-30 14:07:41.945 273 13158.89 764.55 57489.57 88888.00 2006-09-30 14:07:42.945 273 13158.89 764.30 57489.93 88888.00 2006-09-30 14:07:43.945 273 13158.76 765.17 57489.93 88888.00 2006-09-30 14:07:44.945 273 13159.02 764.92 57489.45 88888.00 2006-09-30 14:07:45.945 273 13159.28 765.42 57489.32 88888.00 2006-09-30 14:07:46.945 273 13158.63 765.04 57489.20 88888.00 2006-09-30 14:07:47.945 273 13158.50 765.42 57489.57 88888.00 2006-09-30 14:07:48.945 273 13158.89 764.67 57489.57 88888.00 2006-09-30 14:07:49.945 273 13158.50 765.04 57489.81 88888.00 2006-09-30 14:07:50.945 273 13159.15 764.67 57489.57 88888.00 2006-09-30 14:07:51.945 273 13158.50 764.92 57490.42 88888.00 2006-09-30 14:07:52.945 273 13158.89 764.67 57490.05 88888.00 2006-09-30 14:07:53.945 273 13158.76 764.43 57489.81 88888.00 2006-09-30 14:07:54.945 273 13159.15 764.92 57490.42 88888.00 2006-09-30 14:07:55.945 273 13159.28 764.92 57489.32 88888.00 2006-09-30 14:07:56.945 273 13158.76 764.43 57490.05 88888.00 2006-09-30 14:07:57.945 273 13158.89 765.42 57489.57 88888.00 2006-09-30 14:07:58.945 273 13159.15 764.92 57489.32 88888.00 2006-09-30 14:07:59.945 273 13159.02 766.28 57489.20 88888.00 2006-09-30 14:08:00.945 273 13158.89 765.29 57490.30 88888.00 2006-09-30 14:08:01.945 273 13159.15 764.92 57489.45 88888.00 2006-09-30 14:08:02.945 273 13158.89 765.17 57490.30 88888.00 2006-09-30 14:08:03.945 273 13159.02 764.43 57489.45 88888.00 2006-09-30 14:08:04.945 273 13158.89 765.04 57489.81 88888.00 2006-09-30 14:08:05.945 273 13159.28 764.80 57489.32 88888.00 2006-09-30 14:08:06.945 273 13158.89 764.43 57490.05 88888.00 2006-09-30 14:08:07.945 273 13159.02 764.67 57490.30 88888.00 2006-09-30 14:08:08.945 273 13158.89 764.92 57489.93 88888.00 2006-09-30 14:08:09.945 273 13159.02 764.92 57490.42 88888.00 2006-09-30 14:08:10.945 273 13158.63 764.92 57489.93 88888.00 2006-09-30 14:08:11.945 273 13159.15 764.92 57489.93 88888.00 2006-09-30 14:08:12.945 273 13159.28 764.80 57489.93 88888.00 2006-09-30 14:08:13.945 273 13158.50 764.80 57489.57 88888.00 2006-09-30 14:08:14.945 273 13159.02 764.67 57489.57 88888.00 2006-09-30 14:08:15.945 273 13159.02 765.17 57489.93 88888.00 2006-09-30 14:08:16.945 273 13158.37 764.43 57489.81 88888.00 2006-09-30 14:08:17.945 273 13159.93 765.04 57490.05 88888.00 2006-09-30 14:08:18.945 273 13158.37 764.92 57490.30 88888.00 2006-09-30 14:08:19.945 273 13159.15 765.17 57490.30 88888.00 2006-09-30 14:08:20.945 273 13159.67 765.17 57490.79 88888.00 2006-09-30 14:08:21.945 273 13158.89 765.29 57489.81 88888.00 2006-09-30 14:08:22.945 273 13158.89 764.55 57490.42 88888.00 2006-09-30 14:08:23.945 273 13159.54 764.92 57490.42 88888.00 2006-09-30 14:08:24.945 273 13159.02 765.54 57490.30 88888.00 2006-09-30 14:08:25.945 273 13159.15 765.29 57490.79 88888.00 2006-09-30 14:08:26.945 273 13158.76 765.42 57490.67 88888.00 2006-09-30 14:08:27.945 273 13158.76 765.04 57491.16 88888.00 2006-09-30 14:08:28.945 273 13158.63 764.55 57490.42 88888.00 2006-09-30 14:08:29.945 273 13158.76 765.42 57490.54 88888.00 2006-09-30 14:08:30.945 273 13158.89 765.29 57490.18 88888.00 2006-09-30 14:08:31.945 273 13159.28 764.92 57490.42 88888.00 2006-09-30 14:08:32.945 273 13159.54 764.67 57491.04 88888.00 2006-09-30 14:08:33.945 273 13159.54 765.04 57490.30 88888.00 2006-09-30 14:08:34.945 273 13159.41 764.92 57491.04 88888.00 2006-09-30 14:08:35.945 273 13159.15 765.17 57490.05 88888.00 2006-09-30 14:08:36.945 273 13159.54 764.67 57489.93 88888.00 2006-09-30 14:08:37.945 273 13158.76 765.17 57489.93 88888.00 2006-09-30 14:08:38.945 273 13159.15 765.66 57489.81 88888.00 2006-09-30 14:08:39.945 273 13159.15 765.29 57490.67 88888.00 2006-09-30 14:08:40.945 273 13159.02 764.67 57490.79 88888.00 2006-09-30 14:08:41.945 273 13159.54 765.04 57490.54 88888.00 2006-09-30 14:08:42.945 273 13159.02 764.92 57490.05 88888.00 2006-09-30 14:08:43.945 273 13159.28 764.30 57490.05 88888.00 2006-09-30 14:08:44.945 273 13159.15 765.54 57489.81 88888.00 2006-09-30 14:08:45.945 273 13158.89 764.67 57489.93 88888.00 2006-09-30 14:08:46.945 273 13159.80 764.80 57490.42 88888.00 2006-09-30 14:08:47.945 273 13159.15 764.92 57490.42 88888.00 2006-09-30 14:08:48.945 273 13159.28 764.67 57490.91 88888.00 2006-09-30 14:08:49.945 273 13159.15 764.92 57490.54 88888.00 2006-09-30 14:08:50.945 273 13159.41 764.80 57490.05 88888.00 2006-09-30 14:08:51.945 273 13159.67 764.43 57490.54 88888.00 2006-09-30 14:08:52.945 273 13159.28 765.42 57490.05 88888.00 2006-09-30 14:08:53.945 273 13158.76 764.80 57490.30 88888.00 2006-09-30 14:08:54.945 273 13158.63 764.18 57490.18 88888.00 2006-09-30 14:08:55.945 273 13158.89 765.04 57490.05 88888.00 2006-09-30 14:08:56.945 273 13159.15 764.43 57490.42 88888.00 2006-09-30 14:08:57.945 273 13159.02 764.80 57490.79 88888.00 2006-09-30 14:08:58.945 273 13159.15 764.55 57489.93 88888.00 2006-09-30 14:08:59.945 273 13159.67 764.43 57490.54 88888.00 2006-09-30 14:09:00.945 273 13159.54 764.67 57490.42 88888.00 2006-09-30 14:09:01.945 273 13159.15 764.43 57490.91 88888.00 2006-09-30 14:09:02.945 273 13159.67 764.30 57490.18 88888.00 2006-09-30 14:09:03.945 273 13158.89 764.43 57490.18 88888.00 2006-09-30 14:09:04.945 273 13158.37 764.92 57490.67 88888.00 2006-09-30 14:09:05.945 273 13158.89 764.05 57490.67 88888.00 2006-09-30 14:09:06.945 273 13158.50 764.05 57490.79 88888.00 2006-09-30 14:09:07.945 273 13158.63 764.30 57490.18 88888.00 2006-09-30 14:09:08.945 273 13158.63 764.80 57490.05 88888.00 2006-09-30 14:09:09.945 273 13157.59 765.04 57490.18 88888.00 2006-09-30 14:09:10.945 273 13158.11 764.05 57490.67 88888.00 2006-09-30 14:09:11.945 273 13158.63 763.93 57490.67 88888.00 2006-09-30 14:09:12.945 273 13159.02 764.30 57490.18 88888.00 2006-09-30 14:09:13.945 273 13158.89 764.92 57490.18 88888.00 2006-09-30 14:09:14.945 273 13159.28 764.05 57490.42 88888.00 2006-09-30 14:09:15.945 273 13158.63 764.92 57490.42 88888.00 2006-09-30 14:09:16.945 273 13158.63 764.43 57491.28 88888.00 2006-09-30 14:09:17.945 273 13158.24 764.67 57490.30 88888.00 2006-09-30 14:09:18.945 273 13158.89 764.18 57491.04 88888.00 2006-09-30 14:09:19.945 273 13158.24 765.17 57490.05 88888.00 2006-09-30 14:09:20.945 273 13158.11 764.67 57490.79 88888.00 2006-09-30 14:09:21.945 273 13158.76 764.43 57490.67 88888.00 2006-09-30 14:09:22.945 273 13157.98 764.30 57490.42 88888.00 2006-09-30 14:09:23.945 273 13157.72 764.43 57490.18 88888.00 2006-09-30 14:09:24.945 273 13158.11 764.80 57490.18 88888.00 2006-09-30 14:09:25.945 273 13157.72 764.80 57490.42 88888.00 2006-09-30 14:09:26.945 273 13158.37 764.92 57490.18 88888.00 2006-09-30 14:09:27.945 273 13158.50 765.04 57489.93 88888.00 2006-09-30 14:09:28.945 273 13158.24 764.92 57490.42 88888.00 2006-09-30 14:09:29.945 273 13158.37 765.29 57490.67 88888.00 2006-09-30 14:09:30.945 273 13158.76 765.17 57489.93 88888.00 2006-09-30 14:09:31.945 273 13157.98 764.92 57490.18 88888.00 2006-09-30 14:09:32.945 273 13158.37 764.43 57490.42 88888.00 2006-09-30 14:09:33.945 273 13158.11 765.17 57490.30 88888.00 2006-09-30 14:09:34.945 273 13158.11 765.04 57490.54 88888.00 2006-09-30 14:09:35.945 273 13158.89 764.67 57490.79 88888.00 2006-09-30 14:09:36.945 273 13158.50 764.30 57489.69 88888.00 2006-09-30 14:09:37.945 273 13157.59 765.54 57490.18 88888.00 2006-09-30 14:09:38.945 273 13157.59 765.17 57489.81 88888.00 2006-09-30 14:09:39.945 273 13158.24 765.04 57490.30 88888.00 2006-09-30 14:09:40.945 273 13157.72 764.55 57489.57 88888.00 2006-09-30 14:09:41.945 273 13157.85 764.67 57490.05 88888.00 2006-09-30 14:09:42.945 273 13157.59 765.29 57490.30 88888.00 2006-09-30 14:09:43.945 273 13158.37 764.92 57490.30 88888.00 2006-09-30 14:09:44.945 273 13157.85 765.17 57489.57 88888.00 2006-09-30 14:09:45.945 273 13157.59 765.17 57490.18 88888.00 2006-09-30 14:09:46.945 273 13157.72 765.04 57489.93 88888.00 2006-09-30 14:09:47.945 273 13157.85 764.43 57489.69 88888.00 2006-09-30 14:09:48.945 273 13157.59 764.80 57489.57 88888.00 2006-09-30 14:09:49.945 273 13157.59 764.80 57489.20 88888.00 2006-09-30 14:09:50.945 273 13158.11 765.29 57490.54 88888.00 2006-09-30 14:09:51.945 273 13157.85 764.67 57489.81 88888.00 2006-09-30 14:09:52.944 273 13157.98 764.92 57489.57 88888.00 2006-09-30 14:09:53.944 273 13157.46 765.04 57490.05 88888.00 2006-09-30 14:09:54.944 273 13157.72 765.29 57489.45 88888.00 2006-09-30 14:09:55.944 273 13157.20 765.42 57490.42 88888.00 2006-09-30 14:09:56.944 273 13157.72 765.29 57490.30 88888.00 2006-09-30 14:09:57.944 273 13157.98 765.66 57490.05 88888.00 2006-09-30 14:09:58.944 273 13158.11 765.42 57490.18 88888.00 2006-09-30 14:09:59.944 273 13158.11 765.17 57490.42 88888.00 2006-09-30 14:10:00.944 273 13158.63 765.54 57490.30 88888.00 2006-09-30 14:10:01.944 273 13158.37 765.91 57490.05 88888.00 2006-09-30 14:10:02.944 273 13157.98 765.29 57490.18 88888.00 2006-09-30 14:10:03.944 273 13157.98 765.91 57490.18 88888.00 2006-09-30 14:10:04.944 273 13157.98 765.17 57490.05 88888.00 2006-09-30 14:10:05.944 273 13158.63 765.29 57490.42 88888.00 2006-09-30 14:10:06.944 273 13157.98 765.91 57490.05 88888.00 2006-09-30 14:10:07.944 273 13158.76 765.66 57490.79 88888.00 2006-09-30 14:10:08.944 273 13158.24 765.79 57490.30 88888.00 2006-09-30 14:10:09.944 273 13158.37 765.42 57490.54 88888.00 2006-09-30 14:10:10.944 273 13157.98 764.92 57490.54 88888.00 2006-09-30 14:10:11.944 273 13159.02 765.91 57490.79 88888.00 2006-09-30 14:10:12.944 273 13158.11 765.66 57490.18 88888.00 2006-09-30 14:10:13.944 273 13158.50 765.29 57489.81 88888.00 2006-09-30 14:10:14.944 273 13159.02 765.54 57490.54 88888.00 2006-09-30 14:10:15.944 273 13158.37 764.92 57489.69 88888.00 2006-09-30 14:10:16.944 273 13158.63 765.54 57490.18 88888.00 2006-09-30 14:10:17.944 273 13158.50 764.92 57490.18 88888.00 2006-09-30 14:10:18.944 273 13158.11 765.17 57489.81 88888.00 2006-09-30 14:10:19.944 273 13158.76 765.42 57490.30 88888.00 2006-09-30 14:10:20.944 273 13158.24 765.04 57490.30 88888.00 2006-09-30 14:10:21.944 273 13158.89 764.80 57490.05 88888.00 2006-09-30 14:10:22.944 273 13159.02 765.04 57490.54 88888.00 2006-09-30 14:10:23.944 273 13158.76 765.42 57490.42 88888.00 2006-09-30 14:10:24.944 273 13158.63 765.79 57490.79 88888.00 2006-09-30 14:10:25.944 273 13159.15 765.17 57490.42 88888.00 2006-09-30 14:10:26.944 273 13159.28 765.42 57489.69 88888.00 2006-09-30 14:10:27.944 273 13158.76 765.54 57490.67 88888.00 2006-09-30 14:10:28.944 273 13158.37 766.04 57490.42 88888.00 2006-09-30 14:10:29.944 273 13159.67 765.42 57490.67 88888.00 2006-09-30 14:10:30.944 273 13159.02 765.91 57490.67 88888.00 2006-09-30 14:10:31.944 273 13158.76 764.80 57490.79 88888.00 2006-09-30 14:10:32.944 273 13159.02 765.17 57489.57 88888.00 2006-09-30 14:10:33.944 273 13159.93 765.66 57490.67 88888.00 2006-09-30 14:10:34.944 273 13158.89 765.54 57490.54 88888.00 2006-09-30 14:10:35.944 273 13159.15 765.17 57490.30 88888.00 2006-09-30 14:10:36.944 273 13159.41 764.67 57490.67 88888.00 2006-09-30 14:10:37.944 273 13158.89 765.54 57490.67 88888.00 2006-09-30 14:10:38.944 273 13159.28 765.04 57490.67 88888.00 2006-09-30 14:10:39.944 273 13159.15 764.80 57490.42 88888.00 2006-09-30 14:10:40.944 273 13158.76 765.29 57491.16 88888.00 2006-09-30 14:10:41.944 273 13159.28 765.17 57490.54 88888.00 2006-09-30 14:10:42.944 273 13159.28 764.80 57490.18 88888.00 2006-09-30 14:10:43.944 273 13159.02 765.54 57490.30 88888.00 2006-09-30 14:10:44.944 273 13159.67 765.66 57491.04 88888.00 2006-09-30 14:10:45.944 273 13159.67 766.28 57490.54 88888.00 2006-09-30 14:10:46.944 273 13159.28 765.54 57490.30 88888.00 2006-09-30 14:10:47.944 273 13159.41 765.42 57491.04 88888.00 2006-09-30 14:10:48.944 273 13160.19 765.79 57490.67 88888.00 2006-09-30 14:10:49.944 273 13159.80 765.91 57491.04 88888.00 2006-09-30 14:10:50.944 273 13159.67 766.66 57491.16 88888.00 2006-09-30 14:10:51.944 273 13159.80 766.66 57490.67 88888.00 2006-09-30 14:10:52.944 273 13159.67 766.16 57490.79 88888.00 2006-09-30 14:10:53.944 273 13159.80 766.66 57491.04 88888.00 2006-09-30 14:10:54.944 273 13159.54 766.16 57491.16 88888.00 2006-09-30 14:10:55.944 273 13159.54 766.04 57491.16 88888.00 2006-09-30 14:10:56.944 273 13159.41 766.16 57491.77 88888.00 2006-09-30 14:10:57.944 273 13159.28 766.28 57491.52 88888.00 2006-09-30 14:10:58.944 273 13160.06 766.16 57491.04 88888.00 2006-09-30 14:10:59.944 273 13159.41 765.66 57491.64 88888.00 2006-09-30 14:11:00.944 273 13160.45 766.53 57491.40 88888.00 2006-09-30 14:11:01.944 273 13159.93 766.04 57490.79 88888.00 2006-09-30 14:11:02.944 273 13160.32 765.91 57491.77 88888.00 2006-09-30 14:11:03.944 273 13159.93 765.17 57490.67 88888.00 2006-09-30 14:11:04.944 273 13160.32 766.16 57491.40 88888.00 2006-09-30 14:11:05.944 273 13160.84 766.04 57491.64 88888.00 2006-09-30 14:11:06.944 273 13160.19 766.16 57492.01 88888.00 2006-09-30 14:11:07.944 273 13160.45 766.66 57492.13 88888.00 2006-09-30 14:11:08.944 273 13161.10 766.28 57491.77 88888.00 2006-09-30 14:11:09.944 273 13160.45 766.53 57491.40 88888.00 2006-09-30 14:11:10.944 273 13160.71 765.79 57491.28 88888.00 2006-09-30 14:11:11.944 273 13161.10 766.16 57492.38 88888.00 2006-09-30 14:11:12.944 273 13160.58 766.66 57491.89 88888.00 2006-09-30 14:11:13.944 273 13160.97 766.53 57491.52 88888.00 2006-09-30 14:11:14.944 273 13160.97 766.28 57491.52 88888.00 2006-09-30 14:11:15.944 273 13160.84 766.28 57491.64 88888.00 2006-09-30 14:11:16.944 273 13160.45 765.79 57491.64 88888.00 2006-09-30 14:11:17.944 273 13161.49 766.28 57491.77 88888.00 2006-09-30 14:11:18.944 273 13161.23 766.04 57491.04 88888.00 2006-09-30 14:11:19.944 273 13161.10 765.79 57491.64 88888.00 2006-09-30 14:11:20.944 273 13161.49 766.66 57492.13 88888.00 2006-09-30 14:11:21.944 273 13160.71 766.53 57492.01 88888.00 2006-09-30 14:11:22.944 273 13161.23 766.41 57491.77 88888.00 2006-09-30 14:11:23.944 273 13161.75 766.16 57491.52 88888.00 2006-09-30 14:11:24.944 273 13161.75 765.42 57491.64 88888.00 2006-09-30 14:11:25.944 273 13161.62 766.04 57492.26 88888.00 2006-09-30 14:11:26.944 273 13161.62 766.41 57492.13 88888.00 2006-09-30 14:11:27.944 273 13161.88 766.16 57492.01 88888.00 2006-09-30 14:11:28.944 273 13161.75 766.78 57491.89 88888.00 2006-09-30 14:11:29.944 273 13161.88 765.42 57492.38 88888.00 2006-09-30 14:11:30.944 273 13162.00 766.04 57492.38 88888.00 2006-09-30 14:11:31.944 273 13161.23 766.53 57492.38 88888.00 2006-09-30 14:11:32.944 273 13161.49 766.41 57492.38 88888.00 2006-09-30 14:11:33.944 273 13161.49 765.91 57490.91 88888.00 2006-09-30 14:11:34.944 273 13162.65 765.91 57491.77 88888.00 2006-09-30 14:11:35.944 273 13161.88 765.66 57492.50 88888.00 2006-09-30 14:11:36.944 273 13161.75 765.54 57492.50 88888.00 2006-09-30 14:11:37.944 273 13161.36 766.04 57491.64 88888.00 2006-09-30 14:11:38.944 273 13162.00 766.16 57492.75 88888.00 2006-09-30 14:11:39.944 273 13161.75 766.53 57492.62 88888.00 2006-09-30 14:11:40.944 273 13161.62 766.28 57492.62 88888.00 2006-09-30 14:11:41.944 273 13161.88 766.04 57492.62 88888.00 2006-09-30 14:11:42.944 273 13161.62 766.16 57492.38 88888.00 2006-09-30 14:11:43.944 273 13161.88 765.79 57491.89 88888.00 2006-09-30 14:11:44.944 273 13160.97 766.41 57492.01 88888.00 2006-09-30 14:11:45.944 273 13162.78 765.79 57492.75 88888.00 2006-09-30 14:11:46.944 273 13162.52 766.04 57492.75 88888.00 2006-09-30 14:11:47.944 273 13162.39 765.66 57492.50 88888.00 2006-09-30 14:11:48.944 273 13162.26 765.79 57492.26 88888.00 2006-09-30 14:11:49.944 273 13162.26 766.41 57492.75 88888.00 2006-09-30 14:11:50.944 273 13162.13 765.66 57492.75 88888.00 2006-09-30 14:11:51.944 273 13161.62 766.28 57492.87 88888.00 2006-09-30 14:11:52.944 273 13162.00 765.54 57492.62 88888.00 2006-09-30 14:11:53.944 273 13162.00 766.41 57492.75 88888.00 2006-09-30 14:11:54.944 273 13161.75 766.41 57492.87 88888.00 2006-09-30 14:11:55.944 273 13162.52 766.16 57492.38 88888.00 2006-09-30 14:11:56.944 273 13161.88 766.28 57493.11 88888.00 2006-09-30 14:11:57.944 273 13162.00 765.42 57492.38 88888.00 2006-09-30 14:11:58.944 273 13161.36 766.16 57493.11 88888.00 2006-09-30 14:11:59.944 273 13162.52 765.79 57492.38 88888.00 2006-09-30 14:12:00.944 273 13162.91 765.91 57492.75 88888.00 2006-09-30 14:12:01.944 273 13161.36 766.04 57492.75 88888.00 2006-09-30 14:12:02.944 273 13162.39 765.79 57492.26 88888.00 2006-09-30 14:12:03.944 273 13162.39 765.17 57493.11 88888.00 2006-09-30 14:12:04.944 273 13162.13 765.66 57492.38 88888.00 2006-09-30 14:12:05.944 273 13161.62 765.29 57493.11 88888.00 2006-09-30 14:12:06.944 273 13162.78 765.17 57493.23 88888.00 2006-09-30 14:12:07.944 273 13162.39 765.66 57492.87 88888.00 2006-09-30 14:12:08.944 273 13161.75 765.42 57493.23 88888.00 2006-09-30 14:12:09.944 273 13162.00 765.29 57492.75 88888.00 2006-09-30 14:12:10.944 273 13161.88 764.92 57493.84 88888.00 2006-09-30 14:12:11.944 273 13161.62 765.17 57492.75 88888.00 2006-09-30 14:12:12.944 273 13161.75 765.29 57492.62 88888.00 2006-09-30 14:12:13.944 273 13161.62 765.17 57493.11 88888.00 2006-09-30 14:12:14.944 273 13161.88 764.55 57493.36 88888.00 2006-09-30 14:12:15.944 273 13162.26 764.67 57493.60 88888.00 2006-09-30 14:12:16.944 273 13162.13 765.17 57493.23 88888.00 2006-09-30 14:12:17.944 273 13162.52 764.80 57493.36 88888.00 2006-09-30 14:12:18.944 273 13162.26 763.81 57492.99 88888.00 2006-09-30 14:12:19.944 273 13162.00 765.04 57492.99 88888.00 2006-09-30 14:12:20.944 273 13162.00 764.92 57492.87 88888.00 2006-09-30 14:12:21.944 273 13161.88 764.92 57492.87 88888.00 2006-09-30 14:12:22.944 273 13162.00 764.30 57493.36 88888.00 2006-09-30 14:12:23.944 273 13161.75 764.55 57492.50 88888.00 2006-09-30 14:12:24.944 273 13162.26 764.30 57493.84 88888.00 2006-09-30 14:12:25.944 273 13162.00 764.67 57492.99 88888.00 2006-09-30 14:12:26.944 273 13161.49 764.67 57492.62 88888.00 2006-09-30 14:12:27.944 273 13162.13 764.92 57493.23 88888.00 2006-09-30 14:12:28.944 273 13162.00 764.67 57493.48 88888.00 2006-09-30 14:12:29.944 273 13161.49 763.81 57492.75 88888.00 2006-09-30 14:12:30.944 273 13161.36 764.92 57493.11 88888.00 2006-09-30 14:12:31.944 273 13161.49 764.43 57492.87 88888.00 2006-09-30 14:12:32.944 273 13162.13 764.43 57493.60 88888.00 2006-09-30 14:12:33.944 273 13161.23 764.18 57492.99 88888.00 2006-09-30 14:12:34.944 273 13161.62 764.43 57492.87 88888.00 2006-09-30 14:12:35.944 273 13160.97 764.67 57493.23 88888.00 2006-09-30 14:12:36.944 273 13161.36 764.80 57493.23 88888.00 2006-09-30 14:12:37.944 273 13161.88 763.93 57492.50 88888.00 2006-09-30 14:12:38.944 273 13161.49 763.93 57492.50 88888.00 2006-09-30 14:12:39.944 273 13161.36 764.67 57492.99 88888.00 2006-09-30 14:12:40.944 273 13161.36 764.80 57492.62 88888.00 2006-09-30 14:12:41.944 273 13161.36 764.30 57492.87 88888.00 2006-09-30 14:12:42.944 273 13161.36 764.67 57492.38 88888.00 2006-09-30 14:12:43.944 273 13161.23 764.05 57492.26 88888.00 2006-09-30 14:12:44.944 273 13161.62 764.18 57492.50 88888.00 2006-09-30 14:12:45.944 273 13161.23 764.92 57492.62 88888.00 2006-09-30 14:12:46.944 273 13160.45 764.67 57492.26 88888.00 2006-09-30 14:12:47.944 273 13161.36 764.80 57492.87 88888.00 2006-09-30 14:12:48.944 273 13160.84 764.43 57492.87 88888.00 2006-09-30 14:12:49.944 273 13160.71 763.93 57492.75 88888.00 2006-09-30 14:12:50.944 273 13160.84 764.43 57492.87 88888.00 2006-09-30 14:12:51.944 273 13160.84 764.30 57492.38 88888.00 2006-09-30 14:12:52.944 273 13160.71 764.18 57492.26 88888.00 2006-09-30 14:12:53.944 273 13160.71 764.43 57492.01 88888.00 2006-09-30 14:12:54.944 273 13160.06 764.92 57492.13 88888.00 2006-09-30 14:12:55.944 273 13160.58 764.55 57492.50 88888.00 2006-09-30 14:12:56.944 273 13160.45 764.92 57492.50 88888.00 2006-09-30 14:12:57.944 273 13160.45 765.29 57492.38 88888.00 2006-09-30 14:12:58.944 273 13160.32 765.04 57492.26 88888.00 2006-09-30 14:12:59.944 273 13160.71 764.92 57491.52 88888.00 2006-09-30 14:13:00.944 273 13159.93 764.92 57492.26 88888.00 2006-09-30 14:13:01.944 273 13159.93 765.42 57492.13 88888.00 2006-09-30 14:13:02.944 273 13160.32 765.54 57491.89 88888.00 2006-09-30 14:13:03.944 273 13160.32 765.42 57492.75 88888.00 2006-09-30 14:13:04.944 273 13159.67 764.92 57492.26 88888.00 2006-09-30 14:13:05.944 273 13159.54 764.92 57492.01 88888.00 2006-09-30 14:13:06.944 273 13160.45 764.92 57492.13 88888.00 2006-09-30 14:13:07.944 273 13159.67 765.91 57492.62 88888.00 2006-09-30 14:13:08.944 273 13159.54 765.66 57491.52 88888.00 2006-09-30 14:13:09.944 273 13160.06 765.04 57492.13 88888.00 2006-09-30 14:13:10.944 273 13159.67 765.42 57492.38 88888.00 2006-09-30 14:13:11.944 273 13159.15 765.66 57491.64 88888.00 2006-09-30 14:13:12.944 273 13159.41 765.91 57491.89 88888.00 2006-09-30 14:13:13.944 273 13159.80 765.29 57492.38 88888.00 2006-09-30 14:13:14.944 273 13159.67 765.17 57491.64 88888.00 2006-09-30 14:13:15.944 273 13160.45 765.42 57492.50 88888.00 2006-09-30 14:13:16.944 273 13159.15 764.92 57491.64 88888.00 2006-09-30 14:13:17.944 273 13159.93 765.54 57492.13 88888.00 2006-09-30 14:13:18.944 273 13160.06 765.54 57491.64 88888.00 2006-09-30 14:13:19.944 273 13159.93 765.29 57491.64 88888.00 2006-09-30 14:13:20.944 273 13160.06 765.54 57491.04 88888.00 2006-09-30 14:13:21.944 273 13159.41 765.42 57491.64 88888.00 2006-09-30 14:13:22.944 273 13159.67 765.17 57491.77 88888.00 2006-09-30 14:13:23.944 273 13159.41 765.04 57491.64 88888.00 2006-09-30 14:13:24.944 273 13159.54 765.04 57492.01 88888.00 2006-09-30 14:13:25.944 273 13160.19 765.04 57491.28 88888.00 2006-09-30 14:13:26.944 273 13159.93 765.54 57491.89 88888.00 2006-09-30 14:13:27.944 273 13159.80 765.17 57491.89 88888.00 2006-09-30 14:13:28.944 273 13159.67 765.42 57492.13 88888.00 2006-09-30 14:13:29.944 273 13159.15 765.29 57491.40 88888.00 2006-09-30 14:13:30.944 273 13159.67 765.17 57492.13 88888.00 2006-09-30 14:13:31.944 273 13159.93 765.17 57491.28 88888.00 2006-09-30 14:13:32.944 273 13159.67 765.17 57491.52 88888.00 2006-09-30 14:13:33.944 273 13160.45 765.17 57492.01 88888.00 2006-09-30 14:13:34.944 273 13159.93 764.55 57492.26 88888.00 2006-09-30 14:13:35.944 273 13159.93 764.92 57492.26 88888.00 2006-09-30 14:13:36.944 273 13160.06 764.80 57492.38 88888.00 2006-09-30 14:13:37.944 273 13160.45 765.42 57492.26 88888.00 2006-09-30 14:13:38.944 273 13159.93 764.92 57492.75 88888.00 2006-09-30 14:13:39.944 273 13159.54 765.17 57492.50 88888.00 2006-09-30 14:13:40.944 273 13159.93 765.17 57491.89 88888.00 2006-09-30 14:13:41.944 273 13160.06 765.17 57491.64 88888.00 2006-09-30 14:13:42.944 273 13159.67 765.17 57492.50 88888.00 2006-09-30 14:13:43.944 273 13159.93 764.43 57492.26 88888.00 2006-09-30 14:13:44.944 273 13159.67 764.43 57493.11 88888.00 2006-09-30 14:13:45.944 273 13160.06 765.54 57492.38 88888.00 2006-09-30 14:13:46.944 273 13159.54 764.92 57492.01 88888.00 2006-09-30 14:13:47.944 273 13160.32 765.66 57492.38 88888.00 2006-09-30 14:13:48.944 273 13160.32 765.29 57492.01 88888.00 2006-09-30 14:13:49.944 273 13159.93 765.17 57492.75 88888.00 2006-09-30 14:13:50.944 273 13159.02 765.04 57492.38 88888.00 2006-09-30 14:13:51.944 273 13159.93 764.55 57491.89 88888.00 2006-09-30 14:13:52.944 273 13159.93 765.17 57492.13 88888.00 2006-09-30 14:13:53.944 273 13160.32 764.92 57492.50 88888.00 2006-09-30 14:13:54.944 273 13160.06 765.17 57492.38 88888.00 2006-09-30 14:13:55.944 273 13160.45 765.42 57492.26 88888.00 2006-09-30 14:13:56.944 273 13159.80 765.29 57492.13 88888.00 2006-09-30 14:13:57.944 273 13159.80 764.67 57492.38 88888.00 2006-09-30 14:13:58.944 273 13160.58 765.66 57491.89 88888.00 2006-09-30 14:13:59.944 273 13160.58 764.92 57492.13 88888.00 2006-09-30 14:14:00.944 273 13159.80 765.04 57492.75 88888.00 2006-09-30 14:14:01.944 273 13160.71 764.67 57492.62 88888.00 2006-09-30 14:14:02.944 273 13160.06 765.29 57492.75 88888.00 2006-09-30 14:14:03.944 273 13160.32 765.91 57492.62 88888.00 2006-09-30 14:14:04.944 273 13160.71 764.92 57491.89 88888.00 2006-09-30 14:14:05.944 273 13160.06 765.04 57492.50 88888.00 2006-09-30 14:14:06.944 273 13159.67 765.17 57492.26 88888.00 2006-09-30 14:14:07.944 273 13160.58 764.92 57492.62 88888.00 2006-09-30 14:14:08.944 273 13160.71 765.29 57492.13 88888.00 2006-09-30 14:14:09.944 273 13161.10 764.67 57492.26 88888.00 2006-09-30 14:14:10.944 273 13160.32 765.42 57492.50 88888.00 2006-09-30 14:14:11.944 273 13160.84 764.92 57492.62 88888.00 2006-09-30 14:14:12.944 273 13160.97 765.66 57492.38 88888.00 2006-09-30 14:14:13.944 273 13160.58 765.54 57492.50 88888.00 2006-09-30 14:14:14.944 273 13160.19 765.42 57492.87 88888.00 2006-09-30 14:14:15.944 273 13161.10 765.42 57492.38 88888.00 2006-09-30 14:14:16.944 273 13160.58 765.66 57492.38 88888.00 2006-09-30 14:14:17.944 273 13161.23 765.54 57492.38 88888.00 2006-09-30 14:14:18.944 273 13160.45 765.17 57492.38 88888.00 2006-09-30 14:14:19.944 273 13159.80 765.04 57492.50 88888.00 2006-09-30 14:14:20.944 273 13160.19 765.29 57492.62 88888.00 2006-09-30 14:14:21.944 273 13160.32 765.66 57492.50 88888.00 2006-09-30 14:14:22.944 273 13159.93 765.17 57492.99 88888.00 2006-09-30 14:14:23.944 273 13160.32 765.66 57493.23 88888.00 2006-09-30 14:14:24.944 273 13159.93 765.66 57493.11 88888.00 2006-09-30 14:14:25.944 273 13160.45 765.42 57492.62 88888.00 2006-09-30 14:14:26.944 273 13160.45 765.17 57493.11 88888.00 2006-09-30 14:14:27.944 273 13160.45 765.29 57492.50 88888.00 2006-09-30 14:14:28.944 273 13160.06 765.91 57493.11 88888.00 2006-09-30 14:14:29.944 273 13160.71 765.79 57492.87 88888.00 2006-09-30 14:14:30.944 273 13160.58 765.54 57492.75 88888.00 2006-09-30 14:14:31.944 273 13160.06 765.42 57492.75 88888.00 2006-09-30 14:14:32.944 273 13160.84 765.79 57492.87 88888.00 2006-09-30 14:14:33.944 273 13160.32 765.79 57493.23 88888.00 2006-09-30 14:14:34.944 273 13160.84 766.16 57493.11 88888.00 2006-09-30 14:14:35.944 273 13160.06 766.66 57492.75 88888.00 2006-09-30 14:14:36.944 273 13160.06 765.42 57492.62 88888.00 2006-09-30 14:14:37.944 273 13160.58 765.54 57492.87 88888.00 2006-09-30 14:14:38.944 273 13160.58 765.79 57492.50 88888.00 2006-09-30 14:14:39.944 273 13159.93 765.29 57491.64 88888.00 2006-09-30 14:14:40.944 273 13160.32 765.29 57492.75 88888.00 2006-09-30 14:14:41.944 273 13160.45 765.54 57492.99 88888.00 2006-09-30 14:14:42.944 273 13159.93 766.04 57492.62 88888.00 2006-09-30 14:14:43.944 273 13160.71 765.91 57492.75 88888.00 2006-09-30 14:14:44.944 273 13160.32 766.04 57492.62 88888.00 2006-09-30 14:14:45.944 273 13160.06 765.54 57493.36 88888.00 2006-09-30 14:14:46.944 273 13160.19 765.17 57492.87 88888.00 2006-09-30 14:14:47.944 273 13160.58 765.54 57492.13 88888.00 2006-09-30 14:14:48.944 273 13160.32 765.17 57492.87 88888.00 2006-09-30 14:14:49.944 273 13160.58 765.29 57492.62 88888.00 2006-09-30 14:14:50.944 273 13160.71 765.66 57493.48 88888.00 2006-09-30 14:14:51.944 273 13160.45 765.04 57493.11 88888.00 2006-09-30 14:14:52.944 273 13159.54 764.92 57492.99 88888.00 2006-09-30 14:14:53.944 273 13161.23 765.42 57492.13 88888.00 2006-09-30 14:14:54.944 273 13159.67 765.04 57492.99 88888.00 2006-09-30 14:14:55.944 273 13159.80 765.54 57492.26 88888.00 2006-09-30 14:14:56.944 273 13159.54 764.80 57493.48 88888.00 2006-09-30 14:14:57.944 273 13159.80 765.29 57492.62 88888.00 2006-09-30 14:14:58.944 273 13160.32 765.17 57492.62 88888.00 2006-09-30 14:14:59.944 273 13159.93 765.17 57492.13 88888.00 2006-09-30 14:15:00.944 273 13160.06 765.54 57492.75 88888.00 2006-09-30 14:15:01.944 273 13159.67 764.67 57492.62 88888.00 2006-09-30 14:15:02.944 273 13160.06 764.80 57492.50 88888.00 2006-09-30 14:15:03.944 273 13159.54 764.80 57492.26 88888.00 2006-09-30 14:15:04.944 273 13160.19 764.92 57492.50 88888.00 2006-09-30 14:15:05.944 273 13160.32 765.29 57492.87 88888.00 2006-09-30 14:15:06.944 273 13160.32 765.04 57492.75 88888.00 2006-09-30 14:15:07.944 273 13159.93 765.04 57492.99 88888.00 2006-09-30 14:15:08.944 273 13160.19 764.92 57492.99 88888.00 2006-09-30 14:15:09.944 273 13160.06 765.54 57492.62 88888.00 2006-09-30 14:15:10.944 273 13160.19 764.92 57492.75 88888.00 2006-09-30 14:15:11.944 273 13160.32 764.67 57492.26 88888.00 2006-09-30 14:15:12.944 273 13160.19 765.29 57492.75 88888.00 2006-09-30 14:15:13.944 273 13159.93 764.92 57492.87 88888.00 2006-09-30 14:15:14.944 273 13159.80 765.42 57492.26 88888.00 2006-09-30 14:15:15.944 273 13160.19 764.67 57492.62 88888.00 2006-09-30 14:15:16.944 273 13159.93 764.55 57492.75 88888.00 2006-09-30 14:15:17.944 273 13159.67 764.43 57492.62 88888.00 2006-09-30 14:15:18.944 273 13159.80 764.67 57493.11 88888.00 2006-09-30 14:15:19.944 273 13159.80 765.66 57493.36 88888.00 2006-09-30 14:15:20.944 273 13160.32 764.80 57493.36 88888.00 2006-09-30 14:15:21.944 273 13160.06 764.80 57493.23 88888.00 2006-09-30 14:15:22.944 273 13160.06 764.55 57492.87 88888.00 2006-09-30 14:15:23.944 273 13159.28 765.29 57492.38 88888.00 2006-09-30 14:15:24.944 273 13159.02 764.55 57493.60 88888.00 2006-09-30 14:15:25.944 273 13159.15 765.29 57492.87 88888.00 2006-09-30 14:15:26.944 273 13159.67 764.92 57492.50 88888.00 2006-09-30 14:15:27.944 273 13159.41 764.80 57492.50 88888.00 2006-09-30 14:15:28.944 273 13159.80 764.55 57492.62 88888.00 2006-09-30 14:15:29.944 273 13159.93 764.43 57492.62 88888.00 2006-09-30 14:15:30.944 273 13159.15 764.55 57492.38 88888.00 2006-09-30 14:15:31.944 273 13159.67 764.43 57492.75 88888.00 2006-09-30 14:15:32.944 273 13159.15 764.55 57493.48 88888.00 2006-09-30 14:15:33.944 273 13159.80 765.17 57492.62 88888.00 2006-09-30 14:15:34.944 273 13159.67 764.80 57492.62 88888.00 2006-09-30 14:15:35.944 273 13159.80 764.55 57492.75 88888.00 2006-09-30 14:15:36.944 273 13159.67 764.80 57493.11 88888.00 2006-09-30 14:15:37.944 273 13160.06 764.80 57492.99 88888.00 2006-09-30 14:15:38.944 273 13159.93 765.17 57493.48 88888.00 2006-09-30 14:15:39.944 273 13159.41 764.55 57492.62 88888.00 2006-09-30 14:15:40.944 273 13159.28 764.80 57492.87 88888.00 2006-09-30 14:15:41.944 273 13159.80 765.17 57493.11 88888.00 2006-09-30 14:15:42.944 273 13159.80 765.42 57492.26 88888.00 2006-09-30 14:15:43.944 273 13158.76 764.67 57492.99 88888.00 2006-09-30 14:15:44.944 273 13159.54 765.29 57492.75 88888.00 2006-09-30 14:15:45.944 273 13159.67 765.29 57492.50 88888.00 2006-09-30 14:15:46.944 273 13159.67 765.17 57492.87 88888.00 2006-09-30 14:15:47.944 273 13159.41 764.30 57492.87 88888.00 2006-09-30 14:15:48.944 273 13159.28 765.04 57492.75 88888.00 2006-09-30 14:15:49.944 273 13159.54 764.92 57492.01 88888.00 2006-09-30 14:15:50.944 273 13159.41 764.80 57492.75 88888.00 2006-09-30 14:15:51.944 273 13159.54 765.17 57492.75 88888.00 2006-09-30 14:15:52.944 273 13159.67 765.17 57492.99 88888.00 2006-09-30 14:15:53.944 273 13158.76 765.42 57492.87 88888.00 2006-09-30 14:15:54.944 273 13160.06 765.54 57492.38 88888.00 2006-09-30 14:15:55.944 273 13159.15 765.42 57492.50 88888.00 2006-09-30 14:15:56.944 273 13159.80 765.17 57492.87 88888.00 2006-09-30 14:15:57.944 273 13159.41 764.67 57492.62 88888.00 2006-09-30 14:15:58.944 273 13159.67 765.04 57492.38 88888.00 2006-09-30 14:15:59.944 273 13159.80 764.80 57491.89 88888.00 2006-09-30 14:16:00.944 273 13159.80 765.66 57492.99 88888.00 2006-09-30 14:16:01.944 273 13159.93 765.17 57492.75 88888.00 2006-09-30 14:16:02.944 273 13160.71 764.92 57492.87 88888.00 2006-09-30 14:16:03.944 273 13160.19 764.92 57492.50 88888.00 2006-09-30 14:16:04.944 273 13159.28 764.55 57491.89 88888.00 2006-09-30 14:16:05.944 273 13159.93 764.92 57492.87 88888.00 2006-09-30 14:16:06.944 273 13159.67 765.42 57491.77 88888.00 2006-09-30 14:16:07.944 273 13160.19 765.17 57492.50 88888.00 2006-09-30 14:16:08.944 273 13159.93 766.04 57492.87 88888.00 2006-09-30 14:16:09.944 273 13159.93 765.17 57492.75 88888.00 2006-09-30 14:16:10.944 273 13160.06 765.54 57492.38 88888.00 2006-09-30 14:16:11.944 273 13160.32 765.91 57492.87 88888.00 2006-09-30 14:16:12.944 273 13160.19 765.29 57492.38 88888.00 2006-09-30 14:16:13.944 273 13160.19 765.42 57493.23 88888.00 2006-09-30 14:16:14.944 273 13159.80 765.42 57492.75 88888.00 2006-09-30 14:16:15.944 273 13159.54 764.92 57493.11 88888.00 2006-09-30 14:16:16.944 273 13160.19 765.66 57493.60 88888.00 2006-09-30 14:16:17.944 273 13159.54 765.66 57493.36 88888.00 2006-09-30 14:16:18.944 273 13159.93 765.79 57492.75 88888.00 2006-09-30 14:16:19.944 273 13160.19 765.54 57493.23 88888.00 2006-09-30 14:16:20.944 273 13158.89 765.54 57493.36 88888.00 2006-09-30 14:16:21.944 273 13160.06 766.04 57492.75 88888.00 2006-09-30 14:16:22.944 273 13159.54 765.91 57493.11 88888.00 2006-09-30 14:16:23.944 273 13160.45 766.53 57492.38 88888.00 2006-09-30 14:16:24.944 273 13159.80 766.04 57492.26 88888.00 2006-09-30 14:16:25.944 273 13159.80 765.42 57493.23 88888.00 2006-09-30 14:16:26.944 273 13159.93 766.16 57492.75 88888.00 2006-09-30 14:16:27.944 273 13160.32 765.66 57492.87 88888.00 2006-09-30 14:16:28.944 273 13159.54 766.16 57492.26 88888.00 2006-09-30 14:16:29.944 273 13159.80 766.04 57492.75 88888.00 2006-09-30 14:16:30.944 273 13160.19 765.79 57492.87 88888.00 2006-09-30 14:16:31.944 273 13159.15 765.91 57492.75 88888.00 2006-09-30 14:16:32.944 273 13159.41 766.41 57493.36 88888.00 2006-09-30 14:16:33.944 273 13160.06 765.66 57493.48 88888.00 2006-09-30 14:16:34.944 273 13159.41 766.41 57492.13 88888.00 2006-09-30 14:16:35.944 273 13159.54 765.66 57493.48 88888.00 2006-09-30 14:16:36.944 273 13159.93 765.66 57493.48 88888.00 2006-09-30 14:16:37.944 273 13160.19 765.66 57492.87 88888.00 2006-09-30 14:16:38.944 273 13159.80 766.28 57492.75 88888.00 2006-09-30 14:16:39.944 273 13159.41 765.66 57492.50 88888.00 2006-09-30 14:16:40.944 273 13159.93 766.04 57493.23 88888.00 2006-09-30 14:16:41.944 273 13159.80 765.79 57493.36 88888.00 2006-09-30 14:16:42.944 273 13159.67 765.91 57492.75 88888.00 2006-09-30 14:16:43.944 273 13159.80 766.04 57492.62 88888.00 2006-09-30 14:16:44.944 273 13160.19 765.79 57493.11 88888.00 2006-09-30 14:16:45.944 273 13159.41 765.66 57492.99 88888.00 2006-09-30 14:16:46.944 273 13160.06 766.41 57493.48 88888.00 2006-09-30 14:16:47.944 273 13160.19 765.66 57492.62 88888.00 2006-09-30 14:16:48.944 273 13160.58 766.53 57493.97 88888.00 2006-09-30 14:16:49.944 273 13160.06 766.16 57493.48 88888.00 2006-09-30 14:16:50.944 273 13159.41 766.66 57493.48 88888.00 2006-09-30 14:16:51.944 273 13160.19 766.28 57492.87 88888.00 2006-09-30 14:16:52.944 273 13159.41 766.41 57493.60 88888.00 2006-09-30 14:16:53.944 273 13159.80 766.16 57493.60 88888.00 2006-09-30 14:16:54.944 273 13160.71 765.79 57492.62 88888.00 2006-09-30 14:16:55.944 273 13159.93 766.04 57492.87 88888.00 2006-09-30 14:16:56.944 273 13159.93 766.28 57492.75 88888.00 2006-09-30 14:16:57.944 273 13159.93 766.16 57493.60 88888.00 2006-09-30 14:16:58.944 273 13160.06 766.04 57492.99 88888.00 2006-09-30 14:16:59.944 273 13159.93 766.53 57492.87 88888.00 2006-09-30 14:17:00.944 273 13159.54 766.16 57493.36 88888.00 2006-09-30 14:17:01.944 273 13159.93 766.28 57493.23 88888.00 2006-09-30 14:17:02.944 273 13160.19 766.16 57493.36 88888.00 2006-09-30 14:17:03.944 273 13159.93 766.16 57492.99 88888.00 2006-09-30 14:17:04.944 273 13159.93 766.28 57493.36 88888.00 2006-09-30 14:17:05.944 273 13159.93 766.28 57493.36 88888.00 2006-09-30 14:17:06.944 273 13160.06 765.54 57493.36 88888.00 2006-09-30 14:17:08.944 273 13160.06 766.04 57493.48 88888.00 2006-09-30 14:17:09.944 273 13160.32 766.28 57493.36 88888.00 2006-09-30 14:17:10.944 273 13159.80 765.29 57493.48 88888.00 2006-09-30 14:17:11.944 273 13159.28 766.53 57492.26 88888.00 2006-09-30 14:17:12.944 273 13160.45 765.79 57493.48 88888.00 2006-09-30 14:17:13.944 273 13159.80 766.04 57493.11 88888.00 2006-09-30 14:17:14.944 273 13160.45 766.16 57492.87 88888.00 2006-09-30 14:17:15.944 273 13160.32 765.79 57494.21 88888.00 2006-09-30 14:17:16.944 273 13160.19 766.04 57493.11 88888.00 2006-09-30 14:17:17.944 273 13160.97 766.53 57493.23 88888.00 2006-09-30 14:17:18.944 273 13160.06 765.91 57493.23 88888.00 2006-09-30 14:17:19.944 273 13159.80 766.28 57493.11 88888.00 2006-09-30 14:17:20.944 273 13159.80 766.41 57493.60 88888.00 2006-09-30 14:17:21.944 273 13160.32 765.66 57493.23 88888.00 2006-09-30 14:17:22.944 273 13159.93 766.04 57493.36 88888.00 2006-09-30 14:17:23.944 273 13160.06 765.91 57492.62 88888.00 2006-09-30 14:17:24.944 273 13160.06 765.79 57493.48 88888.00 2006-09-30 14:17:25.944 273 13160.19 765.91 57493.23 88888.00 2006-09-30 14:17:26.944 273 13160.19 766.16 57492.62 88888.00 2006-09-30 14:17:27.944 273 13160.84 765.66 57494.21 88888.00 2006-09-30 14:17:28.944 273 13160.32 765.42 57492.99 88888.00 2006-09-30 14:17:29.944 273 13160.58 765.79 57492.38 88888.00 2006-09-30 14:17:30.944 273 13160.71 765.66 57492.87 88888.00 2006-09-30 14:17:31.944 273 13160.97 766.04 57493.11 88888.00 2006-09-30 14:17:32.944 273 13160.19 765.54 57492.87 88888.00 2006-09-30 14:17:33.944 273 13160.45 765.91 57492.26 88888.00 2006-09-30 14:17:34.944 273 13160.84 765.91 57493.11 88888.00 2006-09-30 14:17:35.944 273 13161.10 765.91 57492.87 88888.00 2006-09-30 14:17:36.944 273 13160.71 766.04 57493.23 88888.00 2006-09-30 14:17:37.944 273 13160.58 765.91 57492.99 88888.00 2006-09-30 14:17:38.944 273 13160.32 765.42 57492.50 88888.00 2006-09-30 14:17:39.944 273 13160.06 765.54 57493.11 88888.00 2006-09-30 14:17:40.944 273 13160.19 765.42 57492.75 88888.00 2006-09-30 14:17:41.944 273 13160.32 765.04 57492.38 88888.00 2006-09-30 14:17:42.944 273 13160.97 765.91 57492.87 88888.00 2006-09-30 14:17:43.944 273 13160.19 765.42 57492.13 88888.00 2006-09-30 14:17:44.944 273 13160.58 766.04 57492.87 88888.00 2006-09-30 14:17:45.944 273 13160.06 765.29 57492.99 88888.00 2006-09-30 14:17:46.944 273 13160.84 765.29 57492.26 88888.00 2006-09-30 14:17:47.944 273 13159.93 765.91 57492.50 88888.00 2006-09-30 14:17:48.944 273 13160.32 765.17 57493.23 88888.00 2006-09-30 14:17:49.944 273 13159.93 764.92 57492.38 88888.00 2006-09-30 14:17:50.944 273 13160.71 764.67 57492.01 88888.00 2006-09-30 14:17:51.944 273 13160.58 765.04 57492.50 88888.00 2006-09-30 14:17:52.944 273 13160.58 765.42 57491.89 88888.00 2006-09-30 14:17:53.944 273 13160.97 764.92 57492.38 88888.00 2006-09-30 14:17:54.944 273 13159.54 764.80 57492.38 88888.00 2006-09-30 14:17:55.944 273 13160.32 765.29 57492.62 88888.00 2006-09-30 14:17:56.944 273 13160.19 764.67 57492.26 88888.00 2006-09-30 14:17:57.944 273 13159.93 765.42 57492.26 88888.00 2006-09-30 14:17:58.944 273 13160.06 765.17 57492.62 88888.00 2006-09-30 14:17:59.944 273 13159.41 764.92 57492.26 88888.00 2006-09-30 14:18:00.944 273 13159.67 766.04 57492.26 88888.00 2006-09-30 14:18:01.944 273 13159.41 764.92 57492.26 88888.00 2006-09-30 14:18:02.944 273 13160.06 764.80 57492.26 88888.00 2006-09-30 14:18:03.944 273 13159.67 764.67 57492.38 88888.00 2006-09-30 14:18:04.944 273 13160.06 764.80 57492.62 88888.00 2006-09-30 14:18:05.944 273 13160.06 764.80 57492.75 88888.00 2006-09-30 14:18:06.944 273 13159.80 764.30 57492.13 88888.00 2006-09-30 14:18:07.944 273 13159.93 764.55 57492.26 88888.00 2006-09-30 14:18:08.944 273 13158.50 764.80 57491.52 88888.00 2006-09-30 14:18:09.944 273 13158.89 763.68 57492.38 88888.00 2006-09-30 14:18:10.944 273 13159.54 764.55 57492.13 88888.00 2006-09-30 14:18:11.944 273 13159.93 764.43 57491.89 88888.00 2006-09-30 14:18:12.944 273 13159.54 764.55 57492.38 88888.00 2006-09-30 14:18:13.944 273 13159.80 764.18 57492.26 88888.00 2006-09-30 14:18:14.944 273 13159.67 763.68 57492.75 88888.00 2006-09-30 14:18:15.944 273 13159.15 763.93 57492.01 88888.00 2006-09-30 14:18:16.944 273 13159.41 764.30 57492.26 88888.00 2006-09-30 14:18:17.944 273 13159.02 763.93 57492.50 88888.00 2006-09-30 14:18:18.944 273 13159.54 764.18 57491.64 88888.00 2006-09-30 14:18:19.944 273 13159.15 763.31 57492.26 88888.00 2006-09-30 14:18:20.944 273 13159.15 763.43 57492.13 88888.00 2006-09-30 14:18:21.944 273 13159.80 763.56 57491.28 88888.00 2006-09-30 14:18:22.944 273 13158.89 763.93 57491.89 88888.00 2006-09-30 14:18:23.944 273 13158.50 764.30 57491.77 88888.00 2006-09-30 14:18:24.944 273 13158.89 763.43 57491.89 88888.00 2006-09-30 14:18:25.944 273 13159.02 763.19 57491.40 88888.00 2006-09-30 14:18:26.944 273 13158.89 764.05 57491.64 88888.00 2006-09-30 14:18:27.944 273 13158.37 763.43 57491.28 88888.00 2006-09-30 14:18:28.944 273 13158.50 763.06 57491.04 88888.00 2006-09-30 14:18:29.944 273 13157.98 763.93 57491.40 88888.00 2006-09-30 14:18:30.944 273 13158.76 763.43 57491.52 88888.00 2006-09-30 14:18:31.944 273 13158.63 763.43 57491.64 88888.00 2006-09-30 14:18:32.944 273 13158.63 763.81 57491.28 88888.00 2006-09-30 14:18:33.944 273 13158.37 763.19 57491.64 88888.00 2006-09-30 14:18:34.944 273 13159.15 764.05 57491.77 88888.00 2006-09-30 14:18:35.944 273 13158.63 762.94 57492.13 88888.00 2006-09-30 14:18:36.944 273 13158.63 764.05 57491.52 88888.00 2006-09-30 14:18:37.944 273 13158.11 763.68 57491.52 88888.00 2006-09-30 14:18:38.944 273 13158.76 763.56 57491.77 88888.00 2006-09-30 14:18:39.944 273 13158.37 763.31 57492.26 88888.00 2006-09-30 14:18:40.944 273 13158.76 764.18 57491.40 88888.00 2006-09-30 14:18:41.944 273 13158.50 764.18 57491.40 88888.00 2006-09-30 14:18:42.944 273 13158.24 763.81 57491.77 88888.00 2006-09-30 14:18:43.944 273 13158.37 763.93 57491.89 88888.00 2006-09-30 14:18:44.944 273 13158.76 764.18 57491.52 88888.00 2006-09-30 14:18:45.944 273 13158.76 764.05 57491.28 88888.00 2006-09-30 14:18:46.944 273 13158.63 763.81 57492.01 88888.00 2006-09-30 14:18:47.944 273 13158.24 763.68 57491.52 88888.00 2006-09-30 14:18:48.944 273 13157.85 763.93 57491.16 88888.00 2006-09-30 14:18:49.944 273 13158.63 764.05 57491.52 88888.00 2006-09-30 14:18:50.944 273 13158.37 764.05 57491.40 88888.00 2006-09-30 14:18:51.944 273 13159.15 764.30 57491.04 88888.00 2006-09-30 14:18:52.944 273 13159.02 763.56 57491.16 88888.00 2006-09-30 14:18:53.944 273 13158.76 763.81 57491.28 88888.00 2006-09-30 14:18:54.944 273 13158.24 764.05 57490.67 88888.00 2006-09-30 14:18:55.944 273 13159.41 764.18 57491.28 88888.00 2006-09-30 14:18:56.944 273 13158.50 764.18 57492.01 88888.00 2006-09-30 14:18:57.944 273 13158.50 763.93 57490.42 88888.00 2006-09-30 14:18:58.944 273 13157.85 764.67 57491.16 88888.00 2006-09-30 14:18:59.944 273 13158.37 763.68 57490.91 88888.00 2006-09-30 14:19:00.944 273 13158.11 763.68 57491.16 88888.00 2006-09-30 14:19:01.944 273 13158.89 764.05 57491.28 88888.00 2006-09-30 14:19:02.944 273 13157.98 764.55 57491.28 88888.00 2006-09-30 14:19:03.944 273 13158.24 764.05 57491.40 88888.00 2006-09-30 14:19:04.944 273 13158.37 763.81 57491.16 88888.00 2006-09-30 14:19:05.944 273 13158.24 764.67 57491.04 88888.00 2006-09-30 14:19:06.944 273 13158.76 764.18 57491.52 88888.00 2006-09-30 14:19:07.944 273 13158.63 764.43 57491.04 88888.00 2006-09-30 14:19:08.944 273 13159.41 764.55 57490.67 88888.00 2006-09-30 14:19:09.944 273 13158.63 764.43 57490.79 88888.00 2006-09-30 14:19:10.944 273 13158.63 764.80 57490.42 88888.00 2006-09-30 14:19:11.944 273 13158.50 764.18 57491.16 88888.00 2006-09-30 14:19:12.944 273 13158.63 763.81 57490.67 88888.00 2006-09-30 14:19:13.944 273 13158.89 764.30 57490.79 88888.00 2006-09-30 14:19:14.944 273 13158.50 764.30 57490.54 88888.00 2006-09-30 14:19:15.944 273 13158.63 764.30 57490.30 88888.00 2006-09-30 14:19:16.944 273 13158.76 764.43 57490.79 88888.00 2006-09-30 14:19:17.944 273 13159.28 764.67 57491.28 88888.00 2006-09-30 14:19:18.944 273 13159.15 764.80 57491.04 88888.00 2006-09-30 14:19:19.944 273 13158.76 764.92 57491.28 88888.00 2006-09-30 14:19:20.944 273 13158.37 764.18 57491.04 88888.00 2006-09-30 14:19:21.944 273 13158.24 764.92 57491.52 88888.00 2006-09-30 14:19:22.944 273 13158.63 764.67 57491.04 88888.00 2006-09-30 14:19:23.944 273 13157.59 764.55 57491.04 88888.00 2006-09-30 14:19:24.944 273 13158.37 764.43 57490.91 88888.00 2006-09-30 14:19:25.944 273 13159.41 765.04 57491.04 88888.00 2006-09-30 14:19:26.944 273 13158.89 765.29 57490.91 88888.00 2006-09-30 14:19:27.944 273 13159.15 764.67 57491.64 88888.00 2006-09-30 14:19:28.944 273 13159.67 765.54 57491.52 88888.00 2006-09-30 14:19:29.944 273 13158.76 765.29 57490.79 88888.00 2006-09-30 14:19:30.944 273 13159.02 764.55 57491.04 88888.00 2006-09-30 14:19:31.944 273 13159.28 765.54 57491.77 88888.00 2006-09-30 14:19:32.944 273 13159.41 764.92 57491.77 88888.00 2006-09-30 14:19:33.944 273 13159.67 765.04 57491.52 88888.00 2006-09-30 14:19:34.944 273 13159.54 764.55 57491.04 88888.00 2006-09-30 14:19:35.944 273 13158.76 764.92 57491.40 88888.00 2006-09-30 14:19:36.944 273 13159.54 765.17 57491.28 88888.00 2006-09-30 14:19:37.944 273 13158.37 765.04 57491.28 88888.00 2006-09-30 14:19:38.944 273 13160.45 764.92 57491.52 88888.00 2006-09-30 14:19:39.944 273 13158.24 765.54 57490.91 88888.00 2006-09-30 14:19:40.944 273 13159.02 765.29 57491.28 88888.00 2006-09-30 14:19:41.944 273 13158.89 765.04 57491.64 88888.00 2006-09-30 14:19:42.944 273 13158.76 764.67 57491.64 88888.00 2006-09-30 14:19:43.944 273 13158.76 765.42 57491.16 88888.00 2006-09-30 14:19:44.944 273 13159.02 765.42 57491.64 88888.00 2006-09-30 14:19:45.944 273 13159.28 765.29 57491.04 88888.00 2006-09-30 14:19:46.944 273 13159.93 764.67 57491.52 88888.00 2006-09-30 14:19:47.944 273 13158.50 765.29 57491.52 88888.00 2006-09-30 14:19:48.944 273 13159.80 765.42 57491.40 88888.00 2006-09-30 14:19:49.944 273 13158.89 764.80 57491.52 88888.00 2006-09-30 14:19:50.944 273 13159.15 765.42 57491.28 88888.00 2006-09-30 14:19:51.944 273 13159.15 764.80 57491.40 88888.00 2006-09-30 14:19:52.944 273 13159.28 764.80 57491.16 88888.00 2006-09-30 14:19:53.944 273 13159.54 765.04 57492.01 88888.00 2006-09-30 14:19:54.944 273 13159.28 765.54 57491.64 88888.00 2006-09-30 14:19:55.944 273 13159.41 765.66 57491.52 88888.00 2006-09-30 14:19:56.944 273 13159.02 764.80 57491.89 88888.00 2006-09-30 14:19:57.944 273 13159.67 765.17 57491.52 88888.00 2006-09-30 14:19:58.944 273 13159.15 765.04 57491.52 88888.00 2006-09-30 14:19:59.944 273 13158.76 765.17 57491.40 88888.00 2006-09-30 14:20:00.944 273 13159.02 765.17 57490.54 88888.00 2006-09-30 14:20:01.944 273 13159.41 764.92 57491.28 88888.00 2006-09-30 14:20:02.944 273 13159.28 764.30 57491.89 88888.00 2006-09-30 14:20:03.944 273 13158.89 765.42 57491.77 88888.00 2006-09-30 14:20:04.944 273 13158.89 764.67 57491.64 88888.00 2006-09-30 14:20:05.944 273 13159.80 765.42 57491.04 88888.00 2006-09-30 14:20:06.944 273 13159.15 765.66 57491.40 88888.00 2006-09-30 14:20:07.944 273 13159.15 765.29 57491.64 88888.00 2006-09-30 14:20:08.944 273 13158.76 765.17 57491.40 88888.00 2006-09-30 14:20:09.944 273 13159.15 765.79 57490.54 88888.00 2006-09-30 14:20:10.944 273 13158.89 764.67 57491.40 88888.00 2006-09-30 14:20:11.944 273 13159.54 765.54 57491.04 88888.00 2006-09-30 14:20:12.944 273 13159.93 765.04 57491.16 88888.00 2006-09-30 14:20:13.944 273 13158.63 764.55 57491.16 88888.00 2006-09-30 14:20:14.944 273 13159.02 764.43 57491.52 88888.00 2006-09-30 14:20:15.944 273 13159.28 764.43 57491.28 88888.00 2006-09-30 14:20:16.944 273 13159.41 765.29 57491.40 88888.00 2006-09-30 14:20:17.944 273 13159.54 764.67 57491.52 88888.00 2006-09-30 14:20:18.944 273 13159.41 764.55 57491.77 88888.00 2006-09-30 14:20:19.944 273 13158.63 764.67 57491.28 88888.00 2006-09-30 14:20:20.944 273 13159.28 764.80 57490.79 88888.00 2006-09-30 14:20:21.944 273 13159.67 764.55 57490.79 88888.00 2006-09-30 14:20:22.944 273 13159.15 764.92 57491.52 88888.00 2006-09-30 14:20:23.944 273 13159.15 764.30 57491.28 88888.00 2006-09-30 14:20:24.944 273 13159.54 764.30 57490.42 88888.00 2006-09-30 14:20:25.944 273 13159.28 765.04 57491.77 88888.00 2006-09-30 14:20:26.944 273 13158.89 764.92 57491.28 88888.00 2006-09-30 14:20:27.944 273 13158.76 764.18 57491.04 88888.00 2006-09-30 14:20:28.944 273 13158.76 764.67 57491.77 88888.00 2006-09-30 14:20:29.944 273 13159.54 764.43 57491.04 88888.00 2006-09-30 14:20:30.944 273 13159.28 764.30 57491.16 88888.00 2006-09-30 14:20:31.944 273 13159.93 764.80 57491.77 88888.00 2006-09-30 14:20:32.944 273 13159.28 764.55 57491.04 88888.00 2006-09-30 14:20:33.944 273 13158.89 764.67 57491.77 88888.00 2006-09-30 14:20:34.944 273 13159.02 764.43 57490.91 88888.00 2006-09-30 14:20:35.944 273 13159.28 764.43 57490.67 88888.00 2006-09-30 14:20:36.944 273 13158.89 764.18 57491.04 88888.00 2006-09-30 14:20:37.944 273 13159.41 763.93 57490.91 88888.00 2006-09-30 14:20:38.944 273 13159.28 764.80 57490.91 88888.00 2006-09-30 14:20:39.944 273 13159.93 764.18 57491.16 88888.00 2006-09-30 14:20:40.944 273 13159.67 764.05 57490.30 88888.00 2006-09-30 14:20:41.944 273 13158.76 764.92 57491.16 88888.00 2006-09-30 14:20:42.944 273 13159.02 764.80 57491.89 88888.00 2006-09-30 14:20:43.944 273 13158.24 763.93 57491.16 88888.00 2006-09-30 14:20:44.944 273 13158.76 764.05 57491.40 88888.00 2006-09-30 14:20:45.944 273 13157.59 764.05 57490.67 88888.00 2006-09-30 14:20:46.944 273 13158.37 764.18 57491.16 88888.00 2006-09-30 14:20:47.944 273 13158.50 763.93 57491.16 88888.00 2006-09-30 14:20:48.944 273 13159.02 763.68 57491.04 88888.00 2006-09-30 14:20:49.944 273 13158.37 763.68 57491.04 88888.00 2006-09-30 14:20:50.944 273 13158.24 764.05 57490.91 88888.00 2006-09-30 14:20:51.944 273 13158.63 764.30 57491.16 88888.00 2006-09-30 14:20:52.944 273 13157.85 764.30 57491.04 88888.00 2006-09-30 14:20:53.944 273 13157.85 764.43 57491.16 88888.00 2006-09-30 14:20:54.944 273 13157.98 763.81 57490.42 88888.00 2006-09-30 14:20:55.944 273 13158.11 763.43 57490.67 88888.00 2006-09-30 14:20:56.944 273 13158.11 763.81 57490.30 88888.00 2006-09-30 14:20:57.944 273 13158.63 763.81 57490.30 88888.00 2006-09-30 14:20:58.944 273 13158.24 763.56 57490.91 88888.00 2006-09-30 14:20:59.944 273 13158.37 763.43 57490.54 88888.00 2006-09-30 14:21:00.944 273 13157.85 763.56 57491.04 88888.00 2006-09-30 14:21:01.944 273 13157.46 763.06 57490.67 88888.00 2006-09-30 14:21:02.944 273 13158.37 762.57 57490.18 88888.00 2006-09-30 14:21:03.944 273 13157.72 763.43 57491.28 88888.00 2006-09-30 14:21:04.944 273 13157.72 763.81 57491.40 88888.00 2006-09-30 14:21:05.944 273 13157.59 763.43 57491.40 88888.00 2006-09-30 14:21:06.944 273 13157.72 763.56 57490.30 88888.00 2006-09-30 14:21:07.944 273 13157.46 763.43 57490.79 88888.00 2006-09-30 14:21:08.944 273 13157.59 762.69 57490.30 88888.00 2006-09-30 14:21:09.944 273 13157.20 763.56 57491.16 88888.00 2006-09-30 14:21:10.944 273 13157.46 763.43 57490.91 88888.00 2006-09-30 14:21:11.944 273 13157.33 763.43 57489.93 88888.00 2006-09-30 14:21:12.944 273 13157.85 763.19 57490.79 88888.00 2006-09-30 14:21:13.944 273 13158.11 763.56 57491.16 88888.00 2006-09-30 14:21:14.944 273 13157.59 763.31 57490.05 88888.00 2006-09-30 14:21:15.944 273 13157.46 763.19 57490.42 88888.00 2006-09-30 14:21:16.944 273 13157.33 762.82 57490.30 88888.00 2006-09-30 14:21:17.944 273 13157.72 762.82 57490.54 88888.00 2006-09-30 14:21:18.944 273 13157.59 762.94 57490.54 88888.00 2006-09-30 14:21:19.944 273 13157.33 763.06 57490.30 88888.00 2006-09-30 14:21:20.944 273 13157.98 763.06 57490.91 88888.00 2006-09-30 14:21:21.944 273 13157.59 763.68 57491.16 88888.00 2006-09-30 14:21:22.944 273 13157.46 763.19 57489.69 88888.00 2006-09-30 14:21:23.944 273 13157.33 763.19 57490.67 88888.00 2006-09-30 14:21:24.944 273 13157.59 763.06 57490.79 88888.00 2006-09-30 14:21:25.944 273 13157.59 762.82 57490.42 88888.00 2006-09-30 14:21:26.944 273 13156.94 762.69 57490.67 88888.00 2006-09-30 14:21:27.944 273 13157.33 763.19 57490.30 88888.00 2006-09-30 14:21:28.944 273 13157.33 763.56 57490.05 88888.00 2006-09-30 14:21:29.944 273 13157.33 762.82 57491.04 88888.00 2006-09-30 14:21:30.944 273 13157.59 763.06 57490.79 88888.00 2006-09-30 14:21:31.944 273 13156.55 763.31 57490.42 88888.00 2006-09-30 14:21:32.944 273 13156.68 763.06 57490.30 88888.00 2006-09-30 14:21:33.944 273 13157.07 763.43 57489.93 88888.00 2006-09-30 14:21:34.944 273 13157.07 763.43 57491.28 88888.00 2006-09-30 14:21:35.944 273 13157.33 763.68 57490.67 88888.00 2006-09-30 14:21:36.944 273 13156.94 763.68 57490.30 88888.00 2006-09-30 14:21:37.944 273 13156.94 762.44 57490.18 88888.00 2006-09-30 14:21:38.944 273 13156.81 763.19 57489.93 88888.00 2006-09-30 14:21:39.944 273 13156.94 763.56 57490.05 88888.00 2006-09-30 14:21:40.944 273 13157.46 763.06 57490.18 88888.00 2006-09-30 14:21:41.943 273 13156.55 763.68 57489.45 88888.00 2006-09-30 14:21:42.943 273 13157.07 763.43 57489.69 88888.00 2006-09-30 14:21:43.943 273 13157.72 764.05 57489.93 88888.00 2006-09-30 14:21:44.943 273 13156.81 763.68 57490.30 88888.00 2006-09-30 14:21:45.943 273 13157.20 763.31 57489.93 88888.00 2006-09-30 14:21:46.943 273 13157.33 763.31 57490.18 88888.00 2006-09-30 14:21:47.943 273 13156.29 763.68 57490.05 88888.00 2006-09-30 14:21:48.943 273 13156.55 763.68 57490.05 88888.00 2006-09-30 14:21:49.943 273 13156.94 763.06 57490.42 88888.00 2006-09-30 14:21:50.943 273 13157.46 763.81 57490.67 88888.00 2006-09-30 14:21:51.943 273 13156.29 763.68 57490.30 88888.00 2006-09-30 14:21:52.943 273 13157.20 763.31 57490.67 88888.00 2006-09-30 14:21:53.943 273 13156.55 763.43 57489.69 88888.00 2006-09-30 14:21:54.943 273 13157.33 763.81 57490.05 88888.00 2006-09-30 14:21:55.943 273 13157.33 763.56 57490.30 88888.00 2006-09-30 14:21:56.943 273 13156.94 763.43 57490.18 88888.00 2006-09-30 14:21:57.943 273 13157.46 764.80 57489.69 88888.00 2006-09-30 14:21:58.943 273 13157.33 764.05 57489.93 88888.00 2006-09-30 14:21:59.943 273 13157.59 764.05 57490.05 88888.00 2006-09-30 14:22:00.943 273 13156.68 763.93 57490.42 88888.00 2006-09-30 14:22:01.943 273 13157.07 764.43 57489.32 88888.00 2006-09-30 14:22:02.943 273 13156.81 763.68 57490.30 88888.00 2006-09-30 14:22:03.943 273 13157.72 763.43 57490.30 88888.00 2006-09-30 14:22:04.943 273 13157.20 763.56 57490.67 88888.00 2006-09-30 14:22:05.943 273 13157.46 764.05 57490.05 88888.00 2006-09-30 14:22:06.943 273 13157.20 764.05 57490.54 88888.00 2006-09-30 14:22:07.943 273 13157.20 763.56 57489.93 88888.00 2006-09-30 14:22:08.943 273 13156.94 763.43 57490.18 88888.00 2006-09-30 14:22:09.943 273 13157.20 764.18 57489.81 88888.00 2006-09-30 14:22:10.943 273 13156.94 763.43 57490.18 88888.00 2006-09-30 14:22:11.943 273 13157.46 764.30 57489.93 88888.00 2006-09-30 14:22:12.943 273 13157.07 764.18 57490.05 88888.00 2006-09-30 14:22:13.943 273 13156.81 764.30 57490.30 88888.00 2006-09-30 14:22:14.943 273 13157.07 764.67 57490.54 88888.00 2006-09-30 14:22:15.943 273 13157.07 764.67 57490.54 88888.00 2006-09-30 14:22:16.943 273 13156.94 764.55 57490.54 88888.00 2006-09-30 14:22:17.943 273 13157.20 764.30 57490.67 88888.00 2006-09-30 14:22:18.943 273 13157.33 763.81 57489.81 88888.00 2006-09-30 14:22:19.943 273 13157.33 763.56 57490.54 88888.00 2006-09-30 14:22:20.943 273 13157.72 764.30 57490.30 88888.00 2006-09-30 14:22:21.943 273 13157.20 764.18 57491.64 88888.00 2006-09-30 14:22:22.943 273 13157.33 763.93 57490.18 88888.00 2006-09-30 14:22:23.943 273 13157.98 765.04 57490.05 88888.00 2006-09-30 14:22:24.943 273 13157.72 764.18 57490.67 88888.00 2006-09-30 14:22:25.943 273 13157.46 764.55 57490.30 88888.00 2006-09-30 14:22:26.943 273 13157.72 764.67 57490.30 88888.00 2006-09-30 14:22:27.943 273 13157.07 764.55 57490.54 88888.00 2006-09-30 14:22:28.943 273 13157.33 764.92 57490.18 88888.00 2006-09-30 14:22:29.943 273 13157.46 764.43 57490.30 88888.00 2006-09-30 14:22:30.943 273 13157.46 764.67 57490.30 88888.00 2006-09-30 14:22:31.943 273 13158.11 764.43 57490.79 88888.00 2006-09-30 14:22:32.943 273 13157.98 764.18 57490.67 88888.00 2006-09-30 14:22:33.943 273 13158.11 764.92 57490.67 88888.00 2006-09-30 14:22:34.943 273 13157.07 765.04 57490.42 88888.00 2006-09-30 14:22:35.943 273 13157.59 764.92 57489.69 88888.00 2006-09-30 14:22:36.943 273 13157.59 765.54 57490.42 88888.00 2006-09-30 14:22:37.943 273 13157.72 764.67 57490.18 88888.00 2006-09-30 14:22:38.943 273 13157.59 764.55 57490.18 88888.00 2006-09-30 14:22:39.943 273 13157.07 764.80 57490.54 88888.00 2006-09-30 14:22:40.943 273 13157.72 764.80 57490.42 88888.00 2006-09-30 14:22:41.943 273 13157.98 764.67 57489.93 88888.00 2006-09-30 14:22:42.943 273 13157.98 765.17 57490.42 88888.00 2006-09-30 14:22:43.943 273 13157.85 765.04 57490.79 88888.00 2006-09-30 14:22:44.943 273 13157.72 764.67 57490.79 88888.00 2006-09-30 14:22:45.943 273 13157.98 764.92 57490.67 88888.00 2006-09-30 14:22:46.943 273 13157.33 764.55 57489.81 88888.00 2006-09-30 14:22:47.943 273 13157.20 764.92 57490.18 88888.00 2006-09-30 14:22:48.943 273 13158.76 764.80 57489.45 88888.00 2006-09-30 14:22:49.943 273 13157.33 765.54 57490.54 88888.00 2006-09-30 14:22:50.943 273 13157.07 765.04 57490.30 88888.00 2006-09-30 14:22:51.943 273 13157.20 764.67 57489.45 88888.00 2006-09-30 14:22:52.943 273 13157.59 765.04 57490.42 88888.00 2006-09-30 14:22:53.943 273 13157.59 764.80 57489.69 88888.00 2006-09-30 14:22:54.943 273 13158.24 764.80 57490.18 88888.00 2006-09-30 14:22:55.943 273 13157.33 765.42 57490.54 88888.00 2006-09-30 14:22:56.943 273 13157.98 765.42 57489.69 88888.00 2006-09-30 14:22:57.943 273 13158.11 765.54 57489.93 88888.00 2006-09-30 14:22:58.943 273 13157.20 765.54 57490.30 88888.00 2006-09-30 14:22:59.943 273 13157.72 765.79 57490.18 88888.00 2006-09-30 14:23:00.943 273 13157.46 765.42 57490.79 88888.00 2006-09-30 14:23:01.943 273 13157.33 765.42 57490.79 88888.00 2006-09-30 14:23:02.943 273 13157.98 765.66 57490.30 88888.00 2006-09-30 14:23:03.943 273 13157.59 765.42 57489.93 88888.00 2006-09-30 14:23:04.943 273 13157.33 765.42 57490.67 88888.00 2006-09-30 14:23:05.943 273 13157.98 765.54 57490.79 88888.00 2006-09-30 14:23:06.943 273 13157.07 765.42 57490.54 88888.00 2006-09-30 14:23:07.943 273 13156.94 765.42 57490.79 88888.00 2006-09-30 14:23:08.943 273 13157.07 765.04 57490.42 88888.00 2006-09-30 14:23:09.943 273 13157.59 765.54 57490.54 88888.00 2006-09-30 14:23:10.943 273 13157.46 764.80 57490.67 88888.00 2006-09-30 14:23:11.943 273 13157.46 765.29 57490.54 88888.00 2006-09-30 14:23:12.943 273 13157.07 764.92 57490.54 88888.00 2006-09-30 14:23:13.943 273 13156.94 765.17 57490.67 88888.00 2006-09-30 14:23:14.943 273 13157.46 765.54 57490.05 88888.00 2006-09-30 14:23:15.943 273 13157.07 765.42 57490.42 88888.00 2006-09-30 14:23:16.943 273 13157.59 765.79 57490.54 88888.00 2006-09-30 14:23:17.943 273 13157.59 764.92 57490.67 88888.00 2006-09-30 14:23:18.943 273 13157.20 764.92 57490.67 88888.00 2006-09-30 14:23:19.943 273 13156.68 765.42 57489.93 88888.00 2006-09-30 14:23:20.943 273 13157.33 765.42 57489.69 88888.00 2006-09-30 14:23:21.943 273 13157.46 765.17 57490.05 88888.00 2006-09-30 14:23:22.943 273 13157.72 765.04 57490.18 88888.00 2006-09-30 14:23:23.943 273 13156.94 765.54 57489.93 88888.00 2006-09-30 14:23:24.943 273 13156.94 766.04 57490.42 88888.00 2006-09-30 14:23:25.943 273 13157.59 765.42 57490.42 88888.00 2006-09-30 14:23:26.943 273 13156.81 766.04 57490.05 88888.00 2006-09-30 14:23:27.943 273 13157.20 765.29 57490.79 88888.00 2006-09-30 14:23:28.943 273 13157.07 766.28 57490.42 88888.00 2006-09-30 14:23:29.943 273 13157.20 765.42 57490.54 88888.00 2006-09-30 14:23:30.943 273 13156.81 765.54 57490.18 88888.00 2006-09-30 14:23:31.943 273 13157.33 764.92 57489.93 88888.00 2006-09-30 14:23:32.943 273 13157.07 765.54 57490.42 88888.00 2006-09-30 14:23:33.943 273 13156.68 765.91 57490.91 88888.00 2006-09-30 14:23:34.943 273 13156.94 765.17 57489.93 88888.00 2006-09-30 14:23:35.943 273 13157.33 764.92 57490.54 88888.00 2006-09-30 14:23:36.943 273 13157.20 765.66 57489.93 88888.00 2006-09-30 14:23:37.943 273 13157.33 765.42 57489.69 88888.00 2006-09-30 14:23:38.943 273 13157.59 765.17 57490.67 88888.00 2006-09-30 14:23:39.943 273 13157.85 765.04 57491.16 88888.00 2006-09-30 14:23:40.943 273 13157.72 765.54 57490.91 88888.00 2006-09-30 14:23:41.943 273 13157.33 765.66 57491.04 88888.00 2006-09-30 14:23:42.943 273 13157.20 765.42 57490.42 88888.00 2006-09-30 14:23:43.943 273 13157.59 764.92 57490.30 88888.00 2006-09-30 14:23:44.943 273 13157.07 765.79 57489.93 88888.00 2006-09-30 14:23:45.943 273 13157.20 765.17 57490.54 88888.00 2006-09-30 14:23:46.943 273 13157.20 765.29 57490.30 88888.00 2006-09-30 14:23:47.943 273 13157.72 765.17 57490.30 88888.00 2006-09-30 14:23:48.943 273 13157.33 764.80 57490.42 88888.00 2006-09-30 14:23:49.943 273 13157.72 765.29 57490.79 88888.00 2006-09-30 14:23:50.943 273 13157.85 764.55 57490.30 88888.00 2006-09-30 14:23:51.943 273 13157.33 764.43 57490.18 88888.00 2006-09-30 14:23:52.943 273 13158.24 765.66 57490.79 88888.00 2006-09-30 14:23:53.943 273 13157.33 764.67 57489.93 88888.00 2006-09-30 14:23:54.943 273 13157.98 765.66 57490.05 88888.00 2006-09-30 14:23:55.943 273 13157.33 765.04 57490.79 88888.00 2006-09-30 14:23:56.943 273 13156.94 763.93 57489.81 88888.00 2006-09-30 14:23:57.943 273 13157.85 764.92 57490.91 88888.00 2006-09-30 14:23:58.943 273 13157.72 765.42 57489.81 88888.00 2006-09-30 14:23:59.943 273 13157.85 764.18 57490.54 88888.00 2006-09-30 14:24:00.943 273 13157.33 764.55 57489.69 88888.00 2006-09-30 14:24:01.943 273 13157.20 764.67 57490.91 88888.00 2006-09-30 14:24:02.943 273 13157.85 765.04 57490.18 88888.00 2006-09-30 14:24:03.943 273 13157.46 764.43 57490.05 88888.00 2006-09-30 14:24:04.943 273 13157.20 764.55 57490.30 88888.00 2006-09-30 14:24:05.943 273 13157.72 764.80 57489.93 88888.00 2006-09-30 14:24:06.943 273 13157.59 765.04 57490.18 88888.00 2006-09-30 14:24:07.943 273 13157.59 764.80 57489.81 88888.00 2006-09-30 14:24:08.943 273 13156.68 764.18 57489.69 88888.00 2006-09-30 14:24:09.943 273 13158.11 764.67 57490.30 88888.00 2006-09-30 14:24:10.943 273 13157.46 764.30 57489.69 88888.00 2006-09-30 14:24:11.943 273 13156.81 764.55 57489.93 88888.00 2006-09-30 14:24:12.943 273 13157.20 764.80 57489.81 88888.00 2006-09-30 14:24:13.943 273 13157.20 763.68 57490.42 88888.00 2006-09-30 14:24:14.943 273 13156.94 764.43 57490.42 88888.00 2006-09-30 14:24:15.943 273 13156.68 764.30 57490.18 88888.00 2006-09-30 14:24:16.943 273 13156.55 764.67 57490.05 88888.00 2006-09-30 14:24:17.943 273 13156.29 764.80 57490.67 88888.00 2006-09-30 14:24:18.943 273 13156.29 764.05 57490.54 88888.00 2006-09-30 14:24:19.943 273 13156.68 764.67 57490.05 88888.00 2006-09-30 14:24:20.943 273 13156.29 764.80 57490.05 88888.00 2006-09-30 14:24:21.943 273 13156.68 765.42 57490.18 88888.00 2006-09-30 14:24:22.943 273 13156.03 764.18 57489.81 88888.00 2006-09-30 14:24:23.943 273 13156.03 765.04 57490.18 88888.00 2006-09-30 14:24:24.943 273 13156.55 764.67 57490.18 88888.00 2006-09-30 14:24:25.943 273 13156.55 765.04 57490.30 88888.00 2006-09-30 14:24:26.943 273 13155.51 764.80 57489.93 88888.00 2006-09-30 14:24:27.943 273 13155.90 764.92 57490.30 88888.00 2006-09-30 14:24:28.943 273 13156.03 764.67 57489.81 88888.00 2006-09-30 14:24:29.943 273 13156.42 765.04 57489.45 88888.00 2006-09-30 14:24:30.943 273 13155.77 764.80 57489.93 88888.00 2006-09-30 14:24:31.943 273 13155.38 764.43 57490.05 88888.00 2006-09-30 14:24:32.943 273 13156.03 764.67 57490.42 88888.00 2006-09-30 14:24:33.943 273 13155.77 764.05 57489.81 88888.00 2006-09-30 14:24:34.943 273 13155.64 764.55 57489.81 88888.00 2006-09-30 14:24:35.943 273 13155.51 764.30 57489.81 88888.00 2006-09-30 14:24:36.943 273 13154.86 763.93 57490.42 88888.00 2006-09-30 14:24:37.943 273 13155.12 764.30 57489.45 88888.00 2006-09-30 14:24:38.943 273 13155.12 764.30 57489.81 88888.00 2006-09-30 14:24:39.943 273 13155.51 764.30 57489.32 88888.00 2006-09-30 14:24:40.943 273 13155.12 764.30 57490.30 88888.00 2006-09-30 14:24:41.943 273 13155.38 764.55 57488.83 88888.00 2006-09-30 14:24:42.943 273 13154.34 764.05 57489.45 88888.00 2006-09-30 14:24:43.943 273 13154.34 764.80 57489.57 88888.00 2006-09-30 14:24:44.943 273 13154.73 764.55 57489.81 88888.00 2006-09-30 14:24:45.943 273 13154.73 764.67 57489.32 88888.00 2006-09-30 14:24:46.943 273 13154.47 764.18 57489.32 88888.00 2006-09-30 14:24:47.943 273 13155.25 764.67 57489.08 88888.00 2006-09-30 14:24:48.943 273 13154.47 763.93 57488.95 88888.00 2006-09-30 14:24:49.943 273 13154.60 764.55 57489.57 88888.00 2006-09-30 14:24:50.943 273 13154.60 764.55 57489.08 88888.00 2006-09-30 14:24:51.943 273 13154.86 765.17 57488.95 88888.00 2006-09-30 14:24:52.943 273 13154.60 765.04 57489.45 88888.00 2006-09-30 14:24:53.943 273 13154.34 764.67 57489.45 88888.00 2006-09-30 14:24:54.943 273 13154.60 765.54 57488.59 88888.00 2006-09-30 14:24:55.943 273 13154.73 764.67 57489.57 88888.00 2006-09-30 14:24:56.943 273 13154.34 764.67 57489.08 88888.00 2006-09-30 14:24:57.943 273 13154.21 765.17 57488.95 88888.00 2006-09-30 14:24:58.943 273 13154.47 764.67 57489.69 88888.00 2006-09-30 14:24:59.943 273 13154.34 764.18 57489.08 88888.00 2006-09-30 14:25:00.943 273 13153.56 764.80 57488.71 88888.00 2006-09-30 14:25:01.943 273 13154.08 764.80 57488.71 88888.00 2006-09-30 14:25:02.943 273 13153.82 764.92 57488.71 88888.00 2006-09-30 14:25:03.943 273 13154.08 765.17 57489.08 88888.00 2006-09-30 14:25:04.943 273 13153.82 764.67 57488.46 88888.00 2006-09-30 14:25:05.943 273 13153.69 764.55 57489.57 88888.00 2006-09-30 14:25:06.943 273 13153.17 764.55 57488.83 88888.00 2006-09-30 14:25:07.943 273 13153.30 765.04 57488.95 88888.00 2006-09-30 14:25:08.943 273 13153.95 764.67 57488.95 88888.00 2006-09-30 14:25:09.943 273 13153.95 765.04 57488.83 88888.00 2006-09-30 14:25:10.943 273 13153.56 764.67 57488.10 88888.00 2006-09-30 14:25:11.943 273 13153.82 765.04 57488.83 88888.00 2006-09-30 14:25:12.943 273 13153.43 764.67 57488.22 88888.00 2006-09-30 14:25:13.943 273 13153.04 765.29 57488.95 88888.00 2006-09-30 14:25:14.943 273 13153.30 765.42 57488.59 88888.00 2006-09-30 14:25:15.943 273 13154.08 765.66 57488.59 88888.00 2006-09-30 14:25:16.943 273 13154.08 765.91 57488.83 88888.00 2006-09-30 14:25:17.943 273 13153.17 765.79 57488.71 88888.00 2006-09-30 14:25:18.943 273 13153.56 764.92 57488.46 88888.00 2006-09-30 14:25:19.943 273 13153.30 765.42 57488.83 88888.00 2006-09-30 14:25:20.943 273 13153.69 764.92 57488.46 88888.00 2006-09-30 14:25:21.943 273 13153.04 765.29 57488.83 88888.00 2006-09-30 14:25:22.943 273 13153.17 765.17 57488.59 88888.00 2006-09-30 14:25:23.943 273 13153.30 765.66 57488.10 88888.00 2006-09-30 14:25:24.943 273 13153.95 765.66 57488.10 88888.00 2006-09-30 14:25:25.943 273 13153.30 765.04 57488.34 88888.00 2006-09-30 14:25:26.943 273 13153.43 766.04 57488.83 88888.00 2006-09-30 14:25:27.943 273 13153.04 765.66 57487.98 88888.00 2006-09-30 14:25:28.943 273 13153.17 765.66 57488.10 88888.00 2006-09-30 14:25:29.943 273 13152.65 765.29 57487.61 88888.00 2006-09-30 14:25:30.943 273 13154.08 765.91 57487.49 88888.00 2006-09-30 14:25:31.943 273 13153.17 766.16 57488.10 88888.00 2006-09-30 14:25:32.943 273 13153.30 765.91 57488.34 88888.00 2006-09-30 14:25:33.943 273 13153.43 765.91 57488.34 88888.00 2006-09-30 14:25:34.943 273 13153.95 766.16 57487.61 88888.00 2006-09-30 14:25:35.943 273 13153.95 766.66 57487.86 88888.00 2006-09-30 14:25:36.943 273 13154.08 766.66 57487.98 88888.00 2006-09-30 14:25:37.943 273 13153.95 766.53 57488.34 88888.00 2006-09-30 14:25:38.943 273 13153.56 766.66 57488.46 88888.00 2006-09-30 14:25:39.943 273 13154.08 766.04 57488.22 88888.00 2006-09-30 14:25:40.943 273 13153.82 766.41 57488.22 88888.00 2006-09-30 14:25:41.943 273 13153.82 766.90 57487.98 88888.00 2006-09-30 14:25:42.943 273 13154.21 767.15 57488.10 88888.00 2006-09-30 14:25:43.943 273 13154.21 767.65 57487.49 88888.00 2006-09-30 14:25:44.943 273 13154.21 767.52 57487.73 88888.00 2006-09-30 14:25:45.943 273 13154.99 767.15 57488.46 88888.00 2006-09-30 14:25:46.943 273 13154.47 767.40 57488.10 88888.00 2006-09-30 14:25:47.943 273 13154.34 766.90 57487.61 88888.00 2006-09-30 14:25:48.943 273 13154.34 767.52 57488.10 88888.00 2006-09-30 14:25:49.943 273 13154.99 766.78 57488.22 88888.00 2006-09-30 14:25:50.943 273 13155.64 767.77 57488.59 88888.00 2006-09-30 14:25:51.943 273 13155.51 766.90 57488.95 88888.00 2006-09-30 14:25:52.943 273 13154.73 767.89 57488.59 88888.00 2006-09-30 14:25:53.943 273 13156.03 767.40 57488.22 88888.00 2006-09-30 14:25:54.943 273 13155.77 767.89 57488.71 88888.00 2006-09-30 14:25:55.943 273 13154.86 767.89 57488.34 88888.00 2006-09-30 14:25:56.943 273 13154.99 768.39 57488.59 88888.00 2006-09-30 14:25:57.943 273 13155.90 767.89 57488.22 88888.00 2006-09-30 14:25:58.943 273 13155.64 767.89 57487.86 88888.00 2006-09-30 14:25:59.943 273 13155.51 768.51 57489.08 88888.00 2006-09-30 14:26:00.943 273 13155.77 768.27 57488.10 88888.00 2006-09-30 14:26:01.943 273 13156.55 768.51 57488.34 88888.00 2006-09-30 14:26:02.943 273 13155.90 768.27 57488.46 88888.00 2006-09-30 14:26:03.943 273 13155.38 768.27 57488.46 88888.00 2006-09-30 14:26:04.943 273 13156.42 767.89 57488.83 88888.00 2006-09-30 14:26:05.943 273 13155.90 768.51 57488.59 88888.00 2006-09-30 14:26:06.943 273 13156.03 768.39 57489.08 88888.00 2006-09-30 14:26:07.943 273 13156.55 768.27 57488.95 88888.00 2006-09-30 14:26:08.943 273 13156.55 768.27 57488.59 88888.00 2006-09-30 14:26:09.943 273 13155.77 768.02 57488.59 88888.00 2006-09-30 14:26:10.943 273 13156.03 768.39 57488.83 88888.00 2006-09-30 14:26:11.943 273 13156.68 767.77 57488.71 88888.00 2006-09-30 14:26:12.943 273 13156.68 768.02 57488.83 88888.00 2006-09-30 14:26:13.943 273 13155.51 767.77 57488.71 88888.00 2006-09-30 14:26:14.943 273 13156.68 768.14 57489.32 88888.00 2006-09-30 14:26:15.943 273 13155.90 768.14 57488.59 88888.00 2006-09-30 14:26:16.943 273 13156.29 767.77 57488.46 88888.00 2006-09-30 14:26:17.943 273 13156.55 767.40 57488.83 88888.00 2006-09-30 14:26:18.943 273 13157.33 768.02 57489.08 88888.00 2006-09-30 14:26:19.943 273 13157.20 768.39 57488.71 88888.00 2006-09-30 14:26:20.943 273 13157.59 768.14 57488.95 88888.00 2006-09-30 14:26:21.943 273 13156.94 767.65 57489.32 88888.00 2006-09-30 14:26:22.943 273 13157.07 767.89 57489.32 88888.00 2006-09-30 14:26:23.943 273 13157.72 768.02 57489.32 88888.00 2006-09-30 14:26:24.943 273 13158.11 768.14 57489.20 88888.00 2006-09-30 14:26:25.943 273 13157.85 768.14 57489.69 88888.00 2006-09-30 14:26:26.943 273 13157.85 767.77 57489.20 88888.00 2006-09-30 14:26:27.943 273 13157.85 767.89 57489.20 88888.00 2006-09-30 14:26:28.943 273 13157.72 768.14 57489.93 88888.00 2006-09-30 14:26:29.943 273 13157.85 767.52 57489.81 88888.00 2006-09-30 14:26:30.943 273 13158.24 768.14 57489.69 88888.00 2006-09-30 14:26:31.943 273 13157.98 767.89 57489.20 88888.00 2006-09-30 14:26:32.943 273 13158.89 767.52 57489.93 88888.00 2006-09-30 14:26:33.943 273 13157.98 767.89 57489.69 88888.00 2006-09-30 14:26:34.943 273 13157.98 768.02 57489.69 88888.00 2006-09-30 14:26:35.943 273 13158.63 768.02 57489.81 88888.00 2006-09-30 14:26:36.943 273 13157.98 768.39 57489.69 88888.00 2006-09-30 14:26:37.943 273 13158.37 768.02 57490.05 88888.00 2006-09-30 14:26:38.943 273 13158.24 768.14 57490.18 88888.00 2006-09-30 14:26:39.943 273 13158.37 768.14 57489.20 88888.00 2006-09-30 14:26:40.943 273 13157.85 768.02 57490.54 88888.00 2006-09-30 14:26:41.943 273 13158.76 768.27 57489.45 88888.00 2006-09-30 14:26:42.943 273 13158.37 767.89 57489.93 88888.00 2006-09-30 14:26:43.943 273 13158.76 767.52 57490.18 88888.00 2006-09-30 14:26:44.943 273 13158.89 768.27 57489.81 88888.00 2006-09-30 14:26:45.943 273 13159.28 767.77 57489.93 88888.00 2006-09-30 14:26:46.943 273 13158.89 767.89 57489.69 88888.00 2006-09-30 14:26:47.943 273 13159.15 767.89 57489.57 88888.00 2006-09-30 14:26:48.943 273 13159.93 768.64 57489.93 88888.00 2006-09-30 14:26:49.943 273 13159.28 767.52 57490.67 88888.00 2006-09-30 14:26:50.943 273 13159.80 767.65 57490.42 88888.00 2006-09-30 14:26:51.943 273 13159.80 768.02 57489.69 88888.00 2006-09-30 14:26:52.943 273 13160.45 767.77 57491.40 88888.00 2006-09-30 14:26:53.943 273 13160.06 767.52 57490.54 88888.00 2006-09-30 14:26:54.943 273 13159.80 768.02 57490.30 88888.00 2006-09-30 14:26:55.943 273 13160.58 767.15 57490.67 88888.00 2006-09-30 14:26:56.943 273 13160.06 767.77 57490.30 88888.00 2006-09-30 14:26:57.943 273 13160.32 767.52 57489.93 88888.00 2006-09-30 14:26:58.943 273 13160.32 767.77 57490.54 88888.00 2006-09-30 14:26:59.943 273 13160.19 767.65 57490.18 88888.00 2006-09-30 14:27:00.943 273 13160.58 767.27 57490.18 88888.00 2006-09-30 14:27:01.943 273 13159.93 767.03 57489.93 88888.00 2006-09-30 14:27:02.943 273 13160.97 767.27 57490.05 88888.00 2006-09-30 14:27:03.943 273 13160.19 767.65 57490.67 88888.00 2006-09-30 14:27:04.943 273 13160.71 767.03 57490.79 88888.00 2006-09-30 14:27:05.943 273 13161.49 766.28 57490.79 88888.00 2006-09-30 14:27:06.943 273 13160.97 767.15 57491.04 88888.00 2006-09-30 14:27:07.943 273 13160.58 766.41 57490.30 88888.00 2006-09-30 14:27:08.943 273 13161.10 767.15 57490.79 88888.00 2006-09-30 14:27:09.943 273 13161.10 766.90 57489.93 88888.00 2006-09-30 14:27:10.943 273 13161.62 766.16 57490.79 88888.00 2006-09-30 14:27:12.943 273 13161.49 766.41 57490.79 88888.00 2006-09-30 14:27:13.943 273 13160.97 766.66 57490.91 88888.00 2006-09-30 14:27:14.943 273 13161.23 766.78 57490.54 88888.00 2006-09-30 14:27:15.943 273 13161.36 766.04 57491.28 88888.00 2006-09-30 14:27:16.943 273 13160.97 766.04 57491.04 88888.00 2006-09-30 14:27:17.943 273 13161.23 766.78 57490.67 88888.00 2006-09-30 14:27:18.943 273 13161.10 766.41 57491.16 88888.00 2006-09-30 14:27:19.943 273 13160.45 766.28 57490.54 88888.00 2006-09-30 14:27:20.943 273 13160.71 766.16 57490.91 88888.00 2006-09-30 14:27:21.943 273 13160.58 766.78 57492.01 88888.00 2006-09-30 14:27:22.943 273 13160.84 766.16 57491.16 88888.00 2006-09-30 14:27:23.943 273 13160.97 766.41 57491.04 88888.00 2006-09-30 14:27:24.943 273 13162.00 766.04 57491.16 88888.00 2006-09-30 14:27:25.943 273 13161.10 766.41 57491.04 88888.00 2006-09-30 14:27:26.943 273 13161.36 766.04 57491.77 88888.00 2006-09-30 14:27:27.943 273 13161.49 765.42 57490.79 88888.00 2006-09-30 14:27:28.943 273 13161.49 765.66 57490.67 88888.00 2006-09-30 14:27:29.943 273 13161.23 765.42 57491.16 88888.00 2006-09-30 14:27:30.943 273 13161.23 765.91 57491.04 88888.00 2006-09-30 14:27:31.943 273 13161.23 765.42 57491.28 88888.00 2006-09-30 14:27:32.943 273 13161.62 765.29 57491.40 88888.00 2006-09-30 14:27:33.943 273 13161.10 764.92 57490.42 88888.00 2006-09-30 14:27:34.943 273 13161.23 766.04 57491.40 88888.00 2006-09-30 14:27:35.943 273 13160.58 765.04 57491.16 88888.00 2006-09-30 14:27:36.943 273 13161.75 765.54 57491.28 88888.00 2006-09-30 14:27:37.943 273 13160.45 764.67 57490.79 88888.00 2006-09-30 14:27:38.943 273 13161.36 765.42 57491.04 88888.00 2006-09-30 14:27:39.943 273 13161.49 765.29 57490.91 88888.00 2006-09-30 14:27:40.943 273 13161.36 764.80 57491.04 88888.00 2006-09-30 14:27:41.943 273 13160.97 764.80 57490.91 88888.00 2006-09-30 14:27:42.943 273 13161.23 765.17 57491.16 88888.00 2006-09-30 14:27:43.943 273 13160.58 764.30 57490.79 88888.00 2006-09-30 14:27:44.943 273 13160.32 764.67 57491.40 88888.00 2006-09-30 14:27:45.943 273 13160.71 764.67 57490.91 88888.00 2006-09-30 14:27:46.943 273 13160.45 765.04 57490.79 88888.00 2006-09-30 14:27:47.943 273 13160.71 764.55 57491.28 88888.00 2006-09-30 14:27:48.943 273 13160.84 764.43 57491.28 88888.00 2006-09-30 14:27:49.943 273 13160.58 765.42 57490.91 88888.00 2006-09-30 14:27:50.943 273 13160.19 764.55 57491.28 88888.00 2006-09-30 14:27:51.943 273 13160.58 765.42 57490.67 88888.00 2006-09-30 14:27:52.943 273 13159.41 764.55 57490.79 88888.00 2006-09-30 14:27:53.943 273 13159.80 764.05 57491.40 88888.00 2006-09-30 14:27:54.943 273 13159.54 764.92 57490.91 88888.00 2006-09-30 14:27:55.943 273 13159.80 764.92 57491.64 88888.00 2006-09-30 14:27:56.943 273 13159.28 764.92 57490.67 88888.00 2006-09-30 14:27:57.943 273 13158.89 765.17 57490.05 88888.00 2006-09-30 14:27:58.943 273 13158.63 764.80 57491.04 88888.00 2006-09-30 14:27:59.943 273 13159.54 764.92 57490.79 88888.00 2006-09-30 14:28:00.943 273 13159.15 764.92 57491.16 88888.00 2006-09-30 14:28:01.943 273 13159.15 764.55 57490.79 88888.00 2006-09-30 14:28:02.943 273 13158.89 764.92 57490.67 88888.00 2006-09-30 14:28:03.943 273 13158.76 765.17 57491.04 88888.00 2006-09-30 14:28:04.943 273 13159.28 764.67 57490.54 88888.00 2006-09-30 14:28:05.943 273 13158.63 764.92 57490.05 88888.00 2006-09-30 14:28:06.943 273 13159.54 765.42 57490.42 88888.00 2006-09-30 14:28:07.943 273 13158.76 764.67 57491.04 88888.00 2006-09-30 14:28:08.943 273 13158.24 764.67 57490.18 88888.00 2006-09-30 14:28:09.943 273 13158.76 765.29 57490.18 88888.00 2006-09-30 14:28:10.943 273 13158.63 764.67 57490.05 88888.00 2006-09-30 14:28:11.943 273 13159.02 765.04 57490.18 88888.00 2006-09-30 14:28:12.943 273 13158.76 764.67 57489.45 88888.00 2006-09-30 14:28:13.943 273 13159.02 764.92 57490.30 88888.00 2006-09-30 14:28:14.943 273 13158.63 764.55 57490.05 88888.00 2006-09-30 14:28:15.943 273 13158.11 765.17 57490.54 88888.00 2006-09-30 14:28:16.943 273 13158.89 764.30 57490.18 88888.00 2006-09-30 14:28:17.943 273 13158.50 764.43 57489.45 88888.00 2006-09-30 14:28:18.943 273 13158.76 764.92 57489.57 88888.00 2006-09-30 14:28:19.943 273 13158.24 765.29 57489.32 88888.00 2006-09-30 14:28:20.943 273 13158.11 764.43 57489.45 88888.00 2006-09-30 14:28:21.943 273 13158.50 764.55 57489.81 88888.00 2006-09-30 14:28:22.943 273 13158.11 764.05 57489.57 88888.00 2006-09-30 14:28:23.943 273 13157.72 764.92 57489.81 88888.00 2006-09-30 14:28:24.943 273 13157.20 764.67 57489.93 88888.00 2006-09-30 14:28:25.943 273 13157.59 764.92 57490.05 88888.00 2006-09-30 14:28:26.943 273 13157.59 764.55 57489.32 88888.00 2006-09-30 14:28:27.943 273 13157.33 764.30 57489.81 88888.00 2006-09-30 14:28:28.943 273 13157.85 764.92 57489.57 88888.00 2006-09-30 14:28:29.943 273 13158.11 764.18 57489.57 88888.00 2006-09-30 14:28:30.943 273 13157.46 764.43 57488.95 88888.00 2006-09-30 14:28:31.943 273 13157.85 763.81 57489.45 88888.00 2006-09-30 14:28:32.943 273 13157.59 764.55 57489.08 88888.00 2006-09-30 14:28:33.943 273 13157.07 764.18 57488.95 88888.00 2006-09-30 14:28:34.943 273 13156.55 764.05 57489.45 88888.00 2006-09-30 14:28:35.943 273 13157.33 764.30 57489.45 88888.00 2006-09-30 14:28:36.943 273 13157.59 764.80 57488.83 88888.00 2006-09-30 14:28:37.943 273 13156.94 764.67 57488.71 88888.00 2006-09-30 14:28:38.943 273 13156.68 764.30 57488.83 88888.00 2006-09-30 14:28:39.943 273 13156.94 763.56 57488.34 88888.00 2006-09-30 14:28:40.943 273 13156.81 764.67 57489.08 88888.00 2006-09-30 14:28:41.943 273 13157.59 764.30 57488.83 88888.00 2006-09-30 14:28:42.943 273 13156.55 764.55 57489.32 88888.00 2006-09-30 14:28:43.943 273 13156.55 762.94 57488.95 88888.00 2006-09-30 14:28:44.943 273 13156.81 764.80 57488.71 88888.00 2006-09-30 14:28:45.943 273 13156.81 764.43 57488.22 88888.00 2006-09-30 14:28:46.943 273 13156.81 764.43 57488.71 88888.00 2006-09-30 14:28:47.943 273 13155.77 764.18 57487.98 88888.00 2006-09-30 14:28:48.943 273 13156.55 764.05 57488.95 88888.00 2006-09-30 14:28:49.943 273 13156.81 764.67 57489.08 88888.00 2006-09-30 14:28:50.943 273 13155.90 764.43 57488.34 88888.00 2006-09-30 14:28:51.943 273 13156.29 764.67 57488.83 88888.00 2006-09-30 14:28:52.943 273 13156.16 764.43 57488.71 88888.00 2006-09-30 14:28:53.943 273 13156.81 764.55 57488.71 88888.00 2006-09-30 14:28:54.943 273 13155.77 764.80 57488.46 88888.00 2006-09-30 14:28:55.943 273 13155.77 764.80 57489.08 88888.00 2006-09-30 14:28:56.943 273 13156.03 764.55 57489.45 88888.00 2006-09-30 14:28:57.943 273 13156.03 764.80 57489.20 88888.00 2006-09-30 14:28:58.943 273 13156.55 764.80 57488.71 88888.00 2006-09-30 14:28:59.943 273 13156.16 764.05 57488.46 88888.00 2006-09-30 14:29:00.943 273 13155.90 765.04 57488.95 88888.00 2006-09-30 14:29:01.943 273 13156.29 765.04 57488.59 88888.00 2006-09-30 14:29:02.943 273 13156.29 765.29 57488.22 88888.00 2006-09-30 14:29:03.943 273 13155.77 765.04 57488.71 88888.00 2006-09-30 14:29:04.943 273 13155.90 764.67 57489.32 88888.00 2006-09-30 14:29:05.943 273 13156.94 764.55 57488.46 88888.00 2006-09-30 14:29:06.943 273 13156.16 764.67 57488.71 88888.00 2006-09-30 14:29:07.943 273 13156.29 764.92 57488.59 88888.00 2006-09-30 14:29:08.943 273 13156.16 764.30 57488.83 88888.00 2006-09-30 14:29:09.943 273 13156.16 764.67 57488.22 88888.00 2006-09-30 14:29:10.943 273 13156.42 764.92 57489.08 88888.00 2006-09-30 14:29:11.943 273 13156.29 765.04 57488.83 88888.00 2006-09-30 14:29:12.943 273 13156.68 764.67 57488.83 88888.00 2006-09-30 14:29:13.943 273 13156.55 764.67 57488.71 88888.00 2006-09-30 14:29:14.943 273 13156.55 764.92 57488.10 88888.00 2006-09-30 14:29:15.943 273 13156.68 764.43 57488.59 88888.00 2006-09-30 14:29:16.943 273 13156.81 764.80 57488.83 88888.00 2006-09-30 14:29:17.943 273 13156.03 765.66 57488.95 88888.00 2006-09-30 14:29:18.943 273 13156.42 764.92 57488.71 88888.00 2006-09-30 14:29:19.943 273 13156.68 765.29 57488.34 88888.00 2006-09-30 14:29:20.943 273 13157.33 765.17 57489.08 88888.00 2006-09-30 14:29:21.943 273 13156.55 764.55 57488.71 88888.00 2006-09-30 14:29:22.943 273 13156.94 764.92 57488.83 88888.00 2006-09-30 14:29:23.943 273 13157.07 764.80 57488.59 88888.00 2006-09-30 14:29:24.943 273 13156.42 764.43 57489.08 88888.00 2006-09-30 14:29:25.943 273 13156.29 764.43 57488.83 88888.00 2006-09-30 14:29:26.943 273 13156.81 765.04 57488.83 88888.00 2006-09-30 14:29:27.943 273 13156.29 765.54 57488.95 88888.00 2006-09-30 14:29:28.943 273 13156.55 764.67 57488.22 88888.00 2006-09-30 14:29:29.943 273 13156.55 765.04 57488.95 88888.00 2006-09-30 14:29:30.943 273 13155.90 765.04 57489.08 88888.00 2006-09-30 14:29:31.943 273 13156.68 765.17 57488.34 88888.00 2006-09-30 14:29:32.943 273 13155.90 765.04 57488.71 88888.00 2006-09-30 14:29:33.943 273 13156.81 764.43 57488.95 88888.00 2006-09-30 14:29:34.943 273 13156.29 764.05 57489.32 88888.00 2006-09-30 14:29:35.943 273 13156.55 764.67 57489.08 88888.00 2006-09-30 14:29:36.943 273 13156.81 764.67 57488.95 88888.00 2006-09-30 14:29:37.943 273 13156.81 764.67 57488.71 88888.00 2006-09-30 14:29:38.943 273 13156.55 765.42 57489.08 88888.00 2006-09-30 14:29:39.943 273 13156.16 764.43 57488.83 88888.00 2006-09-30 14:29:40.943 273 13156.55 764.92 57488.83 88888.00 2006-09-30 14:29:41.943 273 13156.68 764.80 57489.32 88888.00 2006-09-30 14:29:42.943 273 13156.42 764.67 57488.83 88888.00 2006-09-30 14:29:43.943 273 13156.55 764.92 57488.71 88888.00 2006-09-30 14:29:44.943 273 13156.94 765.17 57488.22 88888.00 2006-09-30 14:29:45.943 273 13156.94 764.92 57488.59 88888.00 2006-09-30 14:29:46.943 273 13156.81 764.55 57488.46 88888.00 2006-09-30 14:29:47.943 273 13156.55 765.04 57488.95 88888.00 2006-09-30 14:29:48.943 273 13156.55 764.55 57488.95 88888.00 2006-09-30 14:29:49.943 273 13156.94 764.30 57488.46 88888.00 2006-09-30 14:29:50.943 273 13156.81 765.17 57489.20 88888.00 2006-09-30 14:29:51.943 273 13157.20 764.55 57488.71 88888.00 2006-09-30 14:29:52.943 273 13156.55 765.29 57489.08 88888.00 2006-09-30 14:29:53.943 273 13156.03 764.67 57488.10 88888.00 2006-09-30 14:29:54.943 273 13156.42 764.67 57488.83 88888.00 2006-09-30 14:29:55.943 273 13156.29 765.04 57488.71 88888.00 2006-09-30 14:29:56.943 273 13156.55 764.92 57488.83 88888.00 2006-09-30 14:29:57.943 273 13156.81 765.29 57488.95 88888.00 2006-09-30 14:29:58.943 273 13157.20 764.80 57488.46 88888.00 2006-09-30 14:29:59.943 273 13156.16 764.43 57488.46 88888.00 2006-09-30 14:30:00.943 273 13156.55 765.04 57489.20 88888.00 2006-09-30 14:30:01.943 273 13155.77 764.30 57488.95 88888.00 2006-09-30 14:30:02.943 273 13156.03 764.67 57489.08 88888.00 2006-09-30 14:30:03.943 273 13156.03 765.17 57489.08 88888.00 2006-09-30 14:30:04.943 273 13156.81 764.67 57488.46 88888.00 2006-09-30 14:30:05.943 273 13156.29 764.30 57489.08 88888.00 2006-09-30 14:30:06.943 273 13155.90 764.43 57488.71 88888.00 2006-09-30 14:30:07.943 273 13156.55 764.43 57488.46 88888.00 2006-09-30 14:30:08.943 273 13156.42 764.30 57488.71 88888.00 2006-09-30 14:30:09.943 273 13156.42 764.30 57489.08 88888.00 2006-09-30 14:30:10.943 273 13156.81 764.55 57489.08 88888.00 2006-09-30 14:30:11.943 273 13156.68 765.04 57488.83 88888.00 2006-09-30 14:30:12.943 273 13156.94 763.81 57489.08 88888.00 2006-09-30 14:30:13.943 273 13156.55 764.43 57488.83 88888.00 2006-09-30 14:30:14.943 273 13156.29 763.81 57489.45 88888.00 2006-09-30 14:30:15.943 273 13155.90 764.05 57488.59 88888.00 2006-09-30 14:30:16.943 273 13156.42 764.55 57489.20 88888.00 2006-09-30 14:30:17.943 273 13156.68 764.43 57488.71 88888.00 2006-09-30 14:30:18.943 273 13156.94 764.67 57488.71 88888.00 2006-09-30 14:30:19.943 273 13156.42 764.67 57489.08 88888.00 2006-09-30 14:30:20.943 273 13156.03 764.43 57489.20 88888.00 2006-09-30 14:30:21.943 273 13156.68 764.05 57488.46 88888.00 2006-09-30 14:30:22.943 273 13157.07 764.43 57489.08 88888.00 2006-09-30 14:30:23.943 273 13156.55 764.18 57489.08 88888.00 2006-09-30 14:30:24.943 273 13156.81 764.55 57488.83 88888.00 2006-09-30 14:30:25.943 273 13156.42 764.67 57489.32 88888.00 2006-09-30 14:30:26.943 273 13156.55 764.18 57488.83 88888.00 2006-09-30 14:30:27.943 273 13156.29 764.30 57488.95 88888.00 2006-09-30 14:30:28.943 273 13157.07 764.18 57489.08 88888.00 2006-09-30 14:30:29.943 273 13156.68 764.18 57488.22 88888.00 2006-09-30 14:30:30.943 273 13155.77 764.43 57488.83 88888.00 2006-09-30 14:30:31.943 273 13156.29 764.67 57489.08 88888.00 2006-09-30 14:30:32.943 273 13156.03 763.68 57488.83 88888.00 2006-09-30 14:30:33.943 273 13156.29 764.18 57488.71 88888.00 2006-09-30 14:30:34.943 273 13156.42 763.81 57488.83 88888.00 2006-09-30 14:30:35.943 273 13156.03 764.43 57488.71 88888.00 2006-09-30 14:30:36.943 273 13156.29 763.93 57489.32 88888.00 2006-09-30 14:30:37.943 273 13156.29 763.68 57488.71 88888.00 2006-09-30 14:30:38.943 273 13156.94 764.18 57488.83 88888.00 2006-09-30 14:30:39.943 273 13156.42 763.68 57488.46 88888.00 2006-09-30 14:30:40.943 273 13156.55 763.43 57488.46 88888.00 2006-09-30 14:30:41.943 273 13155.51 764.18 57488.71 88888.00 2006-09-30 14:30:42.943 273 13156.94 763.93 57488.22 88888.00 2006-09-30 14:30:43.943 273 13156.68 763.43 57488.46 88888.00 2006-09-30 14:30:44.943 273 13156.16 763.68 57488.22 88888.00 2006-09-30 14:30:45.943 273 13156.68 763.68 57488.46 88888.00 2006-09-30 14:30:46.943 273 13155.64 764.05 57489.20 88888.00 2006-09-30 14:30:47.943 273 13156.81 763.68 57488.71 88888.00 2006-09-30 14:30:48.943 273 13156.81 764.43 57488.83 88888.00 2006-09-30 14:30:49.943 273 13156.29 763.19 57488.34 88888.00 2006-09-30 14:30:50.943 273 13156.94 763.56 57488.95 88888.00 2006-09-30 14:30:51.943 273 13156.29 763.19 57489.32 88888.00 2006-09-30 14:30:52.943 273 13156.16 763.93 57487.98 88888.00 2006-09-30 14:30:53.943 273 13156.16 763.93 57488.46 88888.00 2006-09-30 14:30:54.943 273 13155.77 763.68 57488.10 88888.00 2006-09-30 14:30:55.943 273 13156.42 764.05 57488.95 88888.00 2006-09-30 14:30:56.943 273 13156.29 763.68 57488.59 88888.00 2006-09-30 14:30:57.943 273 13156.68 764.05 57488.71 88888.00 2006-09-30 14:30:58.943 273 13156.55 764.67 57489.20 88888.00 2006-09-30 14:30:59.943 273 13156.42 764.05 57488.10 88888.00 2006-09-30 14:31:00.943 273 13156.68 764.05 57488.34 88888.00 2006-09-30 14:31:01.943 273 13157.20 764.05 57488.95 88888.00 2006-09-30 14:31:02.943 273 13156.81 763.93 57488.34 88888.00 2006-09-30 14:31:03.943 273 13156.16 764.43 57488.83 88888.00 2006-09-30 14:31:04.943 273 13156.03 764.30 57488.22 88888.00 2006-09-30 14:31:05.943 273 13156.94 764.43 57488.83 88888.00 2006-09-30 14:31:06.943 273 13156.55 764.55 57489.08 88888.00 2006-09-30 14:31:07.943 273 13157.20 764.18 57489.08 88888.00 2006-09-30 14:31:08.943 273 13156.68 764.67 57489.20 88888.00 2006-09-30 14:31:09.943 273 13156.68 764.30 57488.95 88888.00 2006-09-30 14:31:10.943 273 13156.81 764.18 57488.83 88888.00 2006-09-30 14:31:11.943 273 13156.94 764.05 57488.83 88888.00 2006-09-30 14:31:12.943 273 13156.94 763.93 57488.34 88888.00 2006-09-30 14:31:13.943 273 13156.94 764.55 57489.32 88888.00 2006-09-30 14:31:14.943 273 13156.68 764.67 57489.20 88888.00 2006-09-30 14:31:15.943 273 13156.55 764.80 57489.08 88888.00 2006-09-30 14:31:16.943 273 13156.81 764.55 57489.08 88888.00 2006-09-30 14:31:17.943 273 13156.42 764.55 57489.08 88888.00 2006-09-30 14:31:18.943 273 13156.55 764.30 57488.59 88888.00 2006-09-30 14:31:19.943 273 13156.42 764.92 57489.08 88888.00 2006-09-30 14:31:20.943 273 13157.46 764.55 57488.95 88888.00 2006-09-30 14:31:21.943 273 13156.29 764.55 57488.83 88888.00 2006-09-30 14:31:22.943 273 13156.55 764.30 57489.32 88888.00 2006-09-30 14:31:23.943 273 13157.33 764.67 57489.32 88888.00 2006-09-30 14:31:24.943 273 13156.94 764.18 57488.22 88888.00 2006-09-30 14:31:25.943 273 13156.55 764.92 57488.95 88888.00 2006-09-30 14:31:26.943 273 13156.55 765.42 57488.83 88888.00 2006-09-30 14:31:27.943 273 13157.20 764.80 57488.83 88888.00 2006-09-30 14:31:28.943 273 13156.42 764.55 57488.46 88888.00 2006-09-30 14:31:29.943 273 13157.07 764.55 57488.83 88888.00 2006-09-30 14:31:30.943 273 13157.20 765.17 57488.34 88888.00 2006-09-30 14:31:31.943 273 13156.81 764.67 57488.71 88888.00 2006-09-30 14:31:32.943 273 13156.81 764.30 57488.71 88888.00 2006-09-30 14:31:33.943 273 13156.94 764.43 57488.83 88888.00 2006-09-30 14:31:34.943 273 13157.72 764.80 57488.59 88888.00 2006-09-30 14:31:35.943 273 13157.46 764.18 57488.59 88888.00 2006-09-30 14:31:36.943 273 13157.20 764.18 57488.71 88888.00 2006-09-30 14:31:37.943 273 13157.20 764.92 57489.32 88888.00 2006-09-30 14:31:38.943 273 13157.46 764.67 57488.83 88888.00 2006-09-30 14:31:39.943 273 13157.07 764.92 57489.81 88888.00 2006-09-30 14:31:40.943 273 13157.20 765.04 57488.71 88888.00 2006-09-30 14:31:41.943 273 13157.85 765.29 57489.08 88888.00 2006-09-30 14:31:42.943 273 13157.20 765.04 57488.46 88888.00 2006-09-30 14:31:43.943 273 13157.20 764.92 57488.95 88888.00 2006-09-30 14:31:44.943 273 13157.46 764.55 57488.71 88888.00 2006-09-30 14:31:45.943 273 13157.20 765.17 57488.71 88888.00 2006-09-30 14:31:46.943 273 13157.98 765.42 57489.20 88888.00 2006-09-30 14:31:47.943 273 13156.81 765.04 57489.32 88888.00 2006-09-30 14:31:48.943 273 13157.33 765.29 57489.69 88888.00 2006-09-30 14:31:49.943 273 13157.59 765.42 57488.83 88888.00 2006-09-30 14:31:50.943 273 13157.59 765.42 57488.95 88888.00 2006-09-30 14:31:51.943 273 13157.72 765.29 57489.69 88888.00 2006-09-30 14:31:52.943 273 13157.33 766.04 57489.08 88888.00 2006-09-30 14:31:53.943 273 13157.85 764.92 57488.71 88888.00 2006-09-30 14:31:54.943 273 13157.59 765.91 57489.45 88888.00 2006-09-30 14:31:55.943 273 13157.98 765.04 57488.95 88888.00 2006-09-30 14:31:56.943 273 13156.94 764.92 57489.32 88888.00 2006-09-30 14:31:57.943 273 13157.59 765.29 57489.20 88888.00 2006-09-30 14:31:58.943 273 13156.42 765.54 57489.32 88888.00 2006-09-30 14:31:59.943 273 13157.46 765.29 57489.32 88888.00 2006-09-30 14:32:00.943 273 13157.07 765.17 57489.45 88888.00 2006-09-30 14:32:01.943 273 13157.59 764.80 57488.95 88888.00 2006-09-30 14:32:02.943 273 13157.46 765.79 57490.05 88888.00 2006-09-30 14:32:03.943 273 13157.59 765.66 57490.18 88888.00 2006-09-30 14:32:04.943 273 13156.81 765.54 57489.93 88888.00 2006-09-30 14:32:05.943 273 13157.98 765.29 57489.32 88888.00 2006-09-30 14:32:06.943 273 13158.24 765.66 57489.45 88888.00 2006-09-30 14:32:07.943 273 13157.98 766.04 57489.08 88888.00 2006-09-30 14:32:08.943 273 13157.46 765.04 57490.18 88888.00 2006-09-30 14:32:09.943 273 13158.11 765.54 57489.20 88888.00 2006-09-30 14:32:10.943 273 13157.85 765.66 57489.81 88888.00 2006-09-30 14:32:11.943 273 13157.20 765.66 57490.18 88888.00 2006-09-30 14:32:12.943 273 13158.37 765.42 57489.32 88888.00 2006-09-30 14:32:13.943 273 13157.33 765.91 57488.95 88888.00 2006-09-30 14:32:14.943 273 13157.07 765.17 57489.69 88888.00 2006-09-30 14:32:15.943 273 13158.11 765.54 57489.93 88888.00 2006-09-30 14:32:16.943 273 13157.85 765.04 57489.57 88888.00 2006-09-30 14:32:17.943 273 13158.24 765.29 57489.20 88888.00 2006-09-30 14:32:18.943 273 13157.85 765.66 57489.20 88888.00 2006-09-30 14:32:19.943 273 13157.98 764.92 57489.69 88888.00 2006-09-30 14:32:20.943 273 13158.11 765.42 57489.69 88888.00 2006-09-30 14:32:21.943 273 13157.98 765.42 57489.57 88888.00 2006-09-30 14:32:22.943 273 13157.46 766.04 57489.69 88888.00 2006-09-30 14:32:23.943 273 13157.72 765.42 57489.57 88888.00 2006-09-30 14:32:24.943 273 13157.59 765.17 57488.83 88888.00 2006-09-30 14:32:25.943 273 13157.33 765.42 57489.45 88888.00 2006-09-30 14:32:26.943 273 13157.85 765.66 57489.32 88888.00 2006-09-30 14:32:27.943 273 13157.46 765.29 57489.69 88888.00 2006-09-30 14:32:28.943 273 13157.85 765.17 57489.20 88888.00 2006-09-30 14:32:29.943 273 13157.85 765.17 57489.32 88888.00 2006-09-30 14:32:30.943 273 13157.98 765.04 57489.69 88888.00 2006-09-30 14:32:31.943 273 13157.07 764.92 57489.20 88888.00 2006-09-30 14:32:32.943 273 13157.07 765.54 57489.32 88888.00 2006-09-30 14:32:33.943 273 13157.59 765.91 57489.32 88888.00 2006-09-30 14:32:34.943 273 13157.59 765.91 57490.05 88888.00 2006-09-30 14:32:35.943 273 13158.37 765.17 57489.69 88888.00 2006-09-30 14:32:36.943 273 13157.59 765.79 57489.69 88888.00 2006-09-30 14:32:37.943 273 13158.11 765.42 57489.32 88888.00 2006-09-30 14:32:38.943 273 13157.72 766.16 57489.69 88888.00 2006-09-30 14:32:39.943 273 13157.20 765.42 57489.20 88888.00 2006-09-30 14:32:40.943 273 13157.33 765.66 57489.32 88888.00 2006-09-30 14:32:41.943 273 13157.59 765.66 57489.57 88888.00 2006-09-30 14:32:42.943 273 13157.72 765.42 57489.20 88888.00 2006-09-30 14:32:43.943 273 13157.72 764.80 57488.95 88888.00 2006-09-30 14:32:44.943 273 13157.59 765.66 57489.32 88888.00 2006-09-30 14:32:45.943 273 13157.72 765.54 57489.45 88888.00 2006-09-30 14:32:46.943 273 13158.63 765.29 57489.08 88888.00 2006-09-30 14:32:47.943 273 13157.98 765.29 57490.05 88888.00 2006-09-30 14:32:48.943 273 13158.63 765.54 57489.57 88888.00 2006-09-30 14:32:49.943 273 13156.55 765.29 57489.57 88888.00 2006-09-30 14:32:50.943 273 13157.72 765.17 57489.57 88888.00 2006-09-30 14:32:51.943 273 13158.11 766.28 57488.83 88888.00 2006-09-30 14:32:52.943 273 13156.94 765.42 57489.32 88888.00 2006-09-30 14:32:53.943 273 13157.72 765.42 57489.69 88888.00 2006-09-30 14:32:54.943 273 13157.85 765.17 57489.20 88888.00 2006-09-30 14:32:55.943 273 13157.85 764.80 57489.45 88888.00 2006-09-30 14:32:56.943 273 13157.07 765.42 57489.32 88888.00 2006-09-30 14:32:57.943 273 13157.07 765.04 57489.45 88888.00 2006-09-30 14:32:58.943 273 13157.59 764.92 57489.57 88888.00 2006-09-30 14:32:59.943 273 13157.59 765.66 57489.57 88888.00 2006-09-30 14:33:00.943 273 13157.98 765.54 57489.45 88888.00 2006-09-30 14:33:01.943 273 13157.85 765.29 57488.83 88888.00 2006-09-30 14:33:02.943 273 13157.85 764.67 57489.08 88888.00 2006-09-30 14:33:03.943 273 13157.46 765.17 57489.81 88888.00 2006-09-30 14:33:04.943 273 13157.72 765.54 57489.69 88888.00 2006-09-30 14:33:05.943 273 13156.94 765.17 57489.20 88888.00 2006-09-30 14:33:06.943 273 13157.33 765.17 57489.32 88888.00 2006-09-30 14:33:07.943 273 13157.72 765.17 57489.57 88888.00 2006-09-30 14:33:08.943 273 13157.33 764.80 57488.71 88888.00 2006-09-30 14:33:09.943 273 13157.07 764.67 57488.71 88888.00 2006-09-30 14:33:10.943 273 13156.68 764.80 57489.32 88888.00 2006-09-30 14:33:11.943 273 13157.72 765.17 57489.20 88888.00 2006-09-30 14:33:12.943 273 13156.16 765.54 57488.83 88888.00 2006-09-30 14:33:13.943 273 13157.07 764.80 57488.95 88888.00 2006-09-30 14:33:14.943 273 13157.20 765.17 57489.57 88888.00 2006-09-30 14:33:15.943 273 13157.20 765.29 57489.57 88888.00 2006-09-30 14:33:16.943 273 13157.07 765.29 57488.71 88888.00 2006-09-30 14:33:17.943 273 13157.85 765.42 57489.20 88888.00 2006-09-30 14:33:18.943 273 13157.07 764.92 57488.59 88888.00 2006-09-30 14:33:19.943 273 13156.94 765.66 57489.32 88888.00 2006-09-30 14:33:20.943 273 13157.20 764.80 57489.32 88888.00 2006-09-30 14:33:21.943 273 13157.20 765.04 57489.20 88888.00 2006-09-30 14:33:22.943 273 13156.55 765.04 57489.08 88888.00 2006-09-30 14:33:23.943 273 13156.81 765.17 57489.08 88888.00 2006-09-30 14:33:24.943 273 13157.07 764.80 57488.83 88888.00 2006-09-30 14:33:25.943 273 13156.68 764.67 57489.32 88888.00 2006-09-30 14:33:26.943 273 13156.42 764.18 57489.20 88888.00 2006-09-30 14:33:27.943 273 13156.68 765.54 57488.22 88888.00 2006-09-30 14:33:28.943 273 13156.03 764.80 57488.95 88888.00 2006-09-30 14:33:29.942 273 13157.07 765.04 57489.69 88888.00 2006-09-30 14:33:30.942 273 13157.33 764.55 57488.95 88888.00 2006-09-30 14:33:31.942 273 13156.94 764.67 57489.32 88888.00 2006-09-30 14:33:32.942 273 13156.81 765.17 57488.59 88888.00 2006-09-30 14:33:33.942 273 13157.20 764.92 57488.95 88888.00 2006-09-30 14:33:34.942 273 13156.42 765.17 57488.71 88888.00 2006-09-30 14:33:35.942 273 13157.46 765.04 57489.32 88888.00 2006-09-30 14:33:36.942 273 13156.81 765.29 57488.22 88888.00 2006-09-30 14:33:37.942 273 13156.55 765.04 57488.95 88888.00 2006-09-30 14:33:38.942 273 13157.20 764.43 57488.71 88888.00 2006-09-30 14:33:39.942 273 13156.68 764.05 57488.22 88888.00 2006-09-30 14:33:40.942 273 13156.42 764.30 57488.71 88888.00 2006-09-30 14:33:41.942 273 13157.33 765.17 57488.59 88888.00 2006-09-30 14:33:42.942 273 13156.03 765.17 57487.98 88888.00 2006-09-30 14:33:43.942 273 13156.81 765.17 57488.83 88888.00 2006-09-30 14:33:44.942 273 13156.55 764.43 57488.71 88888.00 2006-09-30 14:33:45.942 273 13157.20 764.92 57488.46 88888.00 2006-09-30 14:33:46.942 273 13156.94 765.04 57487.73 88888.00 2006-09-30 14:33:47.942 273 13156.81 764.67 57488.71 88888.00 2006-09-30 14:33:48.942 273 13156.81 764.55 57489.08 88888.00 2006-09-30 14:33:49.942 273 13156.16 764.43 57488.95 88888.00 2006-09-30 14:33:50.942 273 13157.20 764.43 57488.83 88888.00 2006-09-30 14:33:51.942 273 13156.42 764.67 57489.08 88888.00 2006-09-30 14:33:52.942 273 13156.29 765.42 57488.83 88888.00 2006-09-30 14:33:53.942 273 13157.07 764.92 57488.59 88888.00 2006-09-30 14:33:54.942 273 13156.29 764.80 57488.95 88888.00 2006-09-30 14:33:55.942 273 13156.42 765.04 57488.22 88888.00 2006-09-30 14:33:56.942 273 13156.42 764.30 57488.46 88888.00 2006-09-30 14:33:57.942 273 13157.07 764.80 57488.95 88888.00 2006-09-30 14:33:58.942 273 13156.68 764.80 57488.59 88888.00 2006-09-30 14:33:59.942 273 13156.55 764.92 57488.22 88888.00 2006-09-30 14:34:00.942 273 13156.03 765.04 57488.34 88888.00 2006-09-30 14:34:01.942 273 13156.68 765.29 57488.59 88888.00 2006-09-30 14:34:02.942 273 13156.68 765.42 57488.22 88888.00 2006-09-30 14:34:03.942 273 13156.55 765.04 57488.59 88888.00 2006-09-30 14:34:04.942 273 13156.68 765.79 57488.22 88888.00 2006-09-30 14:34:05.942 273 13155.77 764.80 57488.34 88888.00 2006-09-30 14:34:06.942 273 13156.16 765.17 57488.22 88888.00 2006-09-30 14:34:07.942 273 13156.68 765.66 57488.34 88888.00 2006-09-30 14:34:08.942 273 13156.03 765.04 57488.34 88888.00 2006-09-30 14:34:09.942 273 13156.16 765.66 57488.59 88888.00 2006-09-30 14:34:10.942 273 13156.55 765.42 57488.59 88888.00 2006-09-30 14:34:11.942 273 13156.81 765.42 57489.08 88888.00 2006-09-30 14:34:12.942 273 13155.90 765.04 57488.71 88888.00 2006-09-30 14:34:13.942 273 13156.42 765.79 57489.08 88888.00 2006-09-30 14:34:14.942 273 13156.42 766.04 57488.34 88888.00 2006-09-30 14:34:15.942 273 13156.03 765.42 57488.83 88888.00 2006-09-30 14:34:16.942 273 13157.07 765.79 57488.71 88888.00 2006-09-30 14:34:17.942 273 13156.42 765.54 57488.46 88888.00 2006-09-30 14:34:18.942 273 13156.94 765.91 57488.95 88888.00 2006-09-30 14:34:19.942 273 13157.33 765.79 57488.83 88888.00 2006-09-30 14:34:20.942 273 13156.42 765.66 57488.59 88888.00 2006-09-30 14:34:21.942 273 13156.55 765.79 57488.46 88888.00 2006-09-30 14:34:22.942 273 13156.55 765.79 57489.08 88888.00 2006-09-30 14:34:23.942 273 13157.33 766.53 57488.71 88888.00 2006-09-30 14:34:24.942 273 13156.29 766.16 57488.22 88888.00 2006-09-30 14:34:25.942 273 13156.42 766.04 57489.08 88888.00 2006-09-30 14:34:26.942 273 13156.42 765.54 57488.71 88888.00 2006-09-30 14:34:27.942 273 13156.42 766.16 57488.22 88888.00 2006-09-30 14:34:28.942 273 13156.81 765.42 57488.46 88888.00 2006-09-30 14:34:29.942 273 13156.55 765.54 57488.22 88888.00 2006-09-30 14:34:30.942 273 13156.94 766.28 57488.83 88888.00 2006-09-30 14:34:31.942 273 13156.68 765.42 57488.95 88888.00 2006-09-30 14:34:32.942 273 13156.68 766.41 57488.59 88888.00 2006-09-30 14:34:33.942 273 13156.16 765.54 57489.45 88888.00 2006-09-30 14:34:34.942 273 13156.81 765.54 57489.20 88888.00 2006-09-30 14:34:35.942 273 13157.07 765.79 57488.34 88888.00 2006-09-30 14:34:36.942 273 13156.29 765.54 57488.22 88888.00 2006-09-30 14:34:37.942 273 13157.33 765.91 57488.22 88888.00 2006-09-30 14:34:38.942 273 13157.20 766.66 57488.10 88888.00 2006-09-30 14:34:39.942 273 13156.55 765.91 57488.95 88888.00 2006-09-30 14:34:40.942 273 13156.94 766.04 57488.34 88888.00 2006-09-30 14:34:41.942 273 13156.42 766.04 57488.83 88888.00 2006-09-30 14:34:42.942 273 13156.55 766.53 57489.08 88888.00 2006-09-30 14:34:43.942 273 13156.42 766.41 57488.71 88888.00 2006-09-30 14:34:44.942 273 13156.68 766.41 57489.08 88888.00 2006-09-30 14:34:45.942 273 13156.94 766.41 57488.83 88888.00 2006-09-30 14:34:46.942 273 13157.07 766.66 57488.95 88888.00 2006-09-30 14:34:47.942 273 13156.55 766.16 57488.71 88888.00 2006-09-30 14:34:48.942 273 13156.68 766.28 57489.20 88888.00 2006-09-30 14:34:49.942 273 13157.07 767.03 57488.83 88888.00 2006-09-30 14:34:50.942 273 13157.20 766.28 57489.08 88888.00 2006-09-30 14:34:51.942 273 13156.55 766.28 57488.83 88888.00 2006-09-30 14:34:52.942 273 13156.55 766.53 57488.95 88888.00 2006-09-30 14:34:53.942 273 13156.68 766.78 57489.08 88888.00 2006-09-30 14:34:54.942 273 13157.07 765.79 57489.45 88888.00 2006-09-30 14:34:55.942 273 13156.68 766.78 57489.08 88888.00 2006-09-30 14:34:56.942 273 13157.07 766.41 57489.32 88888.00 2006-09-30 14:34:57.942 273 13156.42 766.41 57488.95 88888.00 2006-09-30 14:34:58.942 273 13157.07 766.53 57489.69 88888.00 2006-09-30 14:34:59.942 273 13156.81 766.78 57489.20 88888.00 2006-09-30 14:35:00.942 273 13156.16 766.28 57488.95 88888.00 2006-09-30 14:35:01.942 273 13157.46 766.28 57489.57 88888.00 2006-09-30 14:35:02.942 273 13156.55 766.04 57489.45 88888.00 2006-09-30 14:35:03.942 273 13157.33 766.53 57488.59 88888.00 2006-09-30 14:35:04.942 273 13156.42 766.16 57489.45 88888.00 2006-09-30 14:35:05.942 273 13157.98 766.28 57489.32 88888.00 2006-09-30 14:35:06.942 273 13157.33 766.66 57489.69 88888.00 2006-09-30 14:35:07.942 273 13157.33 766.04 57489.45 88888.00 2006-09-30 14:35:08.942 273 13157.33 765.66 57489.20 88888.00 2006-09-30 14:35:09.942 273 13157.33 766.16 57489.45 88888.00 2006-09-30 14:35:10.942 273 13157.33 766.53 57489.20 88888.00 2006-09-30 14:35:11.942 273 13156.42 766.53 57489.45 88888.00 2006-09-30 14:35:12.942 273 13157.20 766.53 57489.08 88888.00 2006-09-30 14:35:13.942 273 13157.59 766.90 57489.08 88888.00 2006-09-30 14:35:14.942 273 13156.94 766.78 57489.32 88888.00 2006-09-30 14:35:15.942 273 13157.33 766.53 57489.32 88888.00 2006-09-30 14:35:16.942 273 13157.33 766.90 57489.57 88888.00 2006-09-30 14:35:17.942 273 13157.20 767.03 57489.45 88888.00 2006-09-30 14:35:18.942 273 13156.81 767.27 57490.05 88888.00 2006-09-30 14:35:19.942 273 13156.81 766.78 57489.57 88888.00 2006-09-30 14:35:20.942 273 13157.46 766.90 57489.32 88888.00 2006-09-30 14:35:21.942 273 13157.20 767.27 57488.83 88888.00 2006-09-30 14:35:22.942 273 13157.59 767.15 57489.32 88888.00 2006-09-30 14:35:23.942 273 13156.94 767.27 57489.20 88888.00 2006-09-30 14:35:24.942 273 13157.46 766.78 57490.18 88888.00 2006-09-30 14:35:25.942 273 13157.33 766.90 57490.18 88888.00 2006-09-30 14:35:26.942 273 13157.33 767.40 57489.93 88888.00 2006-09-30 14:35:27.942 273 13157.72 767.03 57489.57 88888.00 2006-09-30 14:35:28.942 273 13157.07 766.41 57490.18 88888.00 2006-09-30 14:35:29.942 273 13157.46 766.53 57489.81 88888.00 2006-09-30 14:35:30.942 273 13157.46 766.66 57489.69 88888.00 2006-09-30 14:35:31.942 273 13158.24 767.03 57488.71 88888.00 2006-09-30 14:35:32.942 273 13158.24 766.66 57489.69 88888.00 2006-09-30 14:35:33.942 273 13157.59 766.78 57489.69 88888.00 2006-09-30 14:35:34.942 273 13157.59 766.41 57489.20 88888.00 2006-09-30 14:35:35.942 273 13159.15 766.66 57489.81 88888.00 2006-09-30 14:35:36.942 273 13158.11 766.53 57489.81 88888.00 2006-09-30 14:35:37.942 273 13157.59 766.53 57489.45 88888.00 2006-09-30 14:35:38.942 273 13158.24 766.66 57489.93 88888.00 2006-09-30 14:35:39.942 273 13157.85 766.41 57490.42 88888.00 2006-09-30 14:35:40.942 273 13158.37 766.53 57489.81 88888.00 2006-09-30 14:35:41.942 273 13157.98 766.53 57489.45 88888.00 2006-09-30 14:35:42.942 273 13158.11 765.79 57489.57 88888.00 2006-09-30 14:35:43.942 273 13157.98 766.53 57489.57 88888.00 2006-09-30 14:35:44.942 273 13157.98 766.66 57489.20 88888.00 2006-09-30 14:35:45.942 273 13158.50 767.27 57490.05 88888.00 2006-09-30 14:35:46.942 273 13158.63 766.41 57489.32 88888.00 2006-09-30 14:35:47.942 273 13158.24 766.66 57489.57 88888.00 2006-09-30 14:35:48.942 273 13158.76 766.53 57490.18 88888.00 2006-09-30 14:35:49.942 273 13158.37 767.03 57489.32 88888.00 2006-09-30 14:35:50.942 273 13158.37 765.91 57489.81 88888.00 2006-09-30 14:35:51.942 273 13158.24 766.28 57489.57 88888.00 2006-09-30 14:35:52.942 273 13158.11 765.79 57489.08 88888.00 2006-09-30 14:35:53.942 273 13158.50 766.28 57490.42 88888.00 2006-09-30 14:35:54.942 273 13158.50 766.53 57489.57 88888.00 2006-09-30 14:35:55.942 273 13158.50 767.40 57489.45 88888.00 2006-09-30 14:35:56.942 273 13158.11 766.16 57489.93 88888.00 2006-09-30 14:35:57.942 273 13158.76 766.90 57490.05 88888.00 2006-09-30 14:35:58.942 273 13158.24 766.53 57489.08 88888.00 2006-09-30 14:35:59.942 273 13158.89 766.41 57489.45 88888.00 2006-09-30 14:36:00.942 273 13157.98 766.28 57489.08 88888.00 2006-09-30 14:36:01.942 273 13157.98 766.66 57489.32 88888.00 2006-09-30 14:36:02.942 273 13157.98 766.66 57489.69 88888.00 2006-09-30 14:36:03.942 273 13158.76 766.90 57490.42 88888.00 2006-09-30 14:36:04.942 273 13157.98 766.16 57489.69 88888.00 2006-09-30 14:36:05.942 273 13158.76 766.41 57489.81 88888.00 2006-09-30 14:36:06.942 273 13158.50 766.66 57490.18 88888.00 2006-09-30 14:36:07.942 273 13158.50 766.41 57489.57 88888.00 2006-09-30 14:36:08.942 273 13158.76 766.53 57489.81 88888.00 2006-09-30 14:36:09.942 273 13158.63 766.04 57489.81 88888.00 2006-09-30 14:36:10.942 273 13158.37 765.91 57489.93 88888.00 2006-09-30 14:36:11.942 273 13158.24 766.16 57490.54 88888.00 2006-09-30 14:36:12.942 273 13158.50 766.28 57489.45 88888.00 2006-09-30 14:36:13.942 273 13158.50 766.53 57490.30 88888.00 2006-09-30 14:36:14.942 273 13158.76 766.04 57490.30 88888.00 2006-09-30 14:36:15.942 273 13157.98 766.16 57489.93 88888.00 2006-09-30 14:36:16.942 273 13158.50 765.91 57490.42 88888.00 2006-09-30 14:36:17.942 273 13157.85 766.41 57490.18 88888.00 2006-09-30 14:36:18.942 273 13157.72 766.04 57489.93 88888.00 2006-09-30 14:36:19.942 273 13157.98 766.04 57490.18 88888.00 2006-09-30 14:36:20.942 273 13157.98 765.91 57490.42 88888.00 2006-09-30 14:36:21.942 273 13158.50 766.90 57490.05 88888.00 2006-09-30 14:36:22.942 273 13157.85 766.28 57490.54 88888.00 2006-09-30 14:36:23.942 273 13158.37 766.16 57490.42 88888.00 2006-09-30 14:36:24.942 273 13158.63 766.41 57490.42 88888.00 2006-09-30 14:36:25.942 273 13158.50 766.04 57490.05 88888.00 2006-09-30 14:36:26.942 273 13158.76 766.16 57490.05 88888.00 2006-09-30 14:36:27.942 273 13158.50 766.04 57489.81 88888.00 2006-09-30 14:36:28.942 273 13158.24 766.28 57489.69 88888.00 2006-09-30 14:36:29.942 273 13158.37 766.90 57489.81 88888.00 2006-09-30 14:36:30.942 273 13157.98 767.27 57489.45 88888.00 2006-09-30 14:36:31.942 273 13157.72 766.04 57490.18 88888.00 2006-09-30 14:36:32.942 273 13157.85 765.91 57490.18 88888.00 2006-09-30 14:36:33.942 273 13157.85 766.04 57489.93 88888.00 2006-09-30 14:36:34.942 273 13158.37 766.53 57489.81 88888.00 2006-09-30 14:36:35.942 273 13157.59 766.16 57490.18 88888.00 2006-09-30 14:36:36.942 273 13158.50 766.78 57489.93 88888.00 2006-09-30 14:36:37.942 273 13157.98 766.16 57489.57 88888.00 2006-09-30 14:36:38.942 273 13158.24 767.03 57490.67 88888.00 2006-09-30 14:36:39.942 273 13158.50 766.53 57489.57 88888.00 2006-09-30 14:36:40.942 273 13158.37 766.53 57490.05 88888.00 2006-09-30 14:36:41.942 273 13158.11 766.04 57490.05 88888.00 2006-09-30 14:36:42.942 273 13157.85 766.28 57489.93 88888.00 2006-09-30 14:36:43.942 273 13158.37 767.03 57489.69 88888.00 2006-09-30 14:36:44.942 273 13158.76 766.78 57489.81 88888.00 2006-09-30 14:36:45.942 273 13158.24 766.41 57490.79 88888.00 2006-09-30 14:36:46.942 273 13157.98 767.15 57489.57 88888.00 2006-09-30 14:36:47.942 273 13157.59 766.53 57490.05 88888.00 2006-09-30 14:36:48.942 273 13157.98 766.66 57489.81 88888.00 2006-09-30 14:36:49.942 273 13157.85 766.66 57489.57 88888.00 2006-09-30 14:36:50.942 273 13157.59 766.66 57490.18 88888.00 2006-09-30 14:36:51.942 273 13157.85 766.78 57489.45 88888.00 2006-09-30 14:36:52.942 273 13157.72 767.40 57490.05 88888.00 2006-09-30 14:36:53.942 273 13157.98 767.03 57489.57 88888.00 2006-09-30 14:36:54.942 273 13157.72 766.90 57490.30 88888.00 2006-09-30 14:36:55.942 273 13157.85 767.15 57489.45 88888.00 2006-09-30 14:36:56.942 273 13158.24 767.03 57490.42 88888.00 2006-09-30 14:36:57.942 273 13157.59 767.15 57489.57 88888.00 2006-09-30 14:36:58.942 273 13157.98 767.15 57490.18 88888.00 2006-09-30 14:36:59.942 273 13157.85 767.03 57489.93 88888.00 2006-09-30 14:37:00.942 273 13157.72 767.03 57489.81 88888.00 2006-09-30 14:37:01.942 273 13158.24 767.40 57489.20 88888.00 2006-09-30 14:37:02.942 273 13157.33 767.27 57489.93 88888.00 2006-09-30 14:37:03.942 273 13158.11 767.40 57489.57 88888.00 2006-09-30 14:37:04.942 273 13158.50 767.27 57489.93 88888.00 2006-09-30 14:37:05.942 273 13158.11 767.03 57490.05 88888.00 2006-09-30 14:37:06.942 273 13158.37 766.66 57489.45 88888.00 2006-09-30 14:37:07.942 273 13157.98 767.15 57489.69 88888.00 2006-09-30 14:37:08.942 273 13158.11 767.65 57488.95 88888.00 2006-09-30 14:37:09.942 273 13158.24 767.15 57489.57 88888.00 2006-09-30 14:37:10.942 273 13158.37 767.15 57489.93 88888.00 2006-09-30 14:37:11.942 273 13158.63 767.27 57489.57 88888.00 2006-09-30 14:37:12.942 273 13157.46 767.15 57489.57 88888.00 2006-09-30 14:37:13.942 273 13157.85 767.15 57490.18 88888.00 2006-09-30 14:37:14.942 273 13157.98 767.40 57489.45 88888.00 2006-09-30 14:37:15.942 273 13158.11 766.78 57489.69 88888.00 2006-09-30 14:37:16.942 273 13157.98 767.27 57488.95 88888.00 2006-09-30 14:37:17.942 273 13158.37 767.03 57489.69 88888.00 2006-09-30 14:37:18.942 273 13158.11 767.27 57489.81 88888.00 2006-09-30 14:37:19.942 273 13158.11 767.15 57490.05 88888.00 2006-09-30 14:37:20.942 273 13158.50 767.03 57489.32 88888.00 2006-09-30 14:37:21.942 273 13158.24 767.27 57489.81 88888.00 2006-09-30 14:37:22.942 273 13158.63 767.40 57489.45 88888.00 2006-09-30 14:37:23.942 273 13158.11 767.27 57489.57 88888.00 2006-09-30 14:37:24.942 273 13158.24 767.77 57489.45 88888.00 2006-09-30 14:37:25.942 273 13157.85 767.52 57489.45 88888.00 2006-09-30 14:37:26.942 273 13158.63 767.77 57490.54 88888.00 2006-09-30 14:37:27.942 273 13158.37 767.52 57489.57 88888.00 2006-09-30 14:37:28.942 273 13158.50 768.14 57490.18 88888.00 2006-09-30 14:37:29.942 273 13157.59 766.90 57489.32 88888.00 2006-09-30 14:37:30.942 273 13157.72 767.40 57489.20 88888.00 2006-09-30 14:37:31.942 273 13157.98 766.90 57489.57 88888.00 2006-09-30 14:37:32.942 273 13158.11 768.14 57489.20 88888.00 2006-09-30 14:37:33.942 273 13157.98 767.52 57489.57 88888.00 2006-09-30 14:37:34.942 273 13157.59 767.52 57489.81 88888.00 2006-09-30 14:37:35.942 273 13158.89 767.40 57490.30 88888.00 2006-09-30 14:37:36.942 273 13157.72 766.78 57489.57 88888.00 2006-09-30 14:37:37.942 273 13157.98 766.78 57489.32 88888.00 2006-09-30 14:37:38.942 273 13158.89 767.65 57489.93 88888.00 2006-09-30 14:37:39.942 273 13157.98 767.77 57490.42 88888.00 2006-09-30 14:37:40.942 273 13157.98 767.77 57490.05 88888.00 2006-09-30 14:37:41.942 273 13157.59 767.52 57489.69 88888.00 2006-09-30 14:37:42.942 273 13157.85 767.03 57489.69 88888.00 2006-09-30 14:37:43.942 273 13157.72 767.27 57489.81 88888.00 2006-09-30 14:37:44.942 273 13158.11 767.52 57489.69 88888.00 2006-09-30 14:37:45.942 273 13157.59 767.27 57489.45 88888.00 2006-09-30 14:37:46.942 273 13157.72 766.90 57490.30 88888.00 2006-09-30 14:37:47.942 273 13157.72 766.66 57489.69 88888.00 2006-09-30 14:37:48.942 273 13157.59 766.66 57489.45 88888.00 2006-09-30 14:37:49.942 273 13157.98 766.90 57490.05 88888.00 2006-09-30 14:37:50.942 273 13157.98 766.78 57489.08 88888.00 2006-09-30 14:37:51.942 273 13157.72 767.77 57489.57 88888.00 2006-09-30 14:37:52.942 273 13157.59 767.27 57489.69 88888.00 2006-09-30 14:37:53.942 273 13157.72 767.03 57489.93 88888.00 2006-09-30 14:37:54.942 273 13157.46 767.27 57488.95 88888.00 2006-09-30 14:37:55.942 273 13158.50 767.15 57489.93 88888.00 2006-09-30 14:37:56.942 273 13158.24 767.27 57489.81 88888.00 2006-09-30 14:37:57.942 273 13157.59 766.90 57489.81 88888.00 2006-09-30 14:37:58.942 273 13157.98 766.90 57489.57 88888.00 2006-09-30 14:37:59.942 273 13158.24 767.15 57489.93 88888.00 2006-09-30 14:38:00.942 273 13158.50 767.03 57489.81 88888.00 2006-09-30 14:38:01.942 273 13157.98 767.52 57489.57 88888.00 2006-09-30 14:38:02.942 273 13158.63 767.15 57489.93 88888.00 2006-09-30 14:38:03.942 273 13158.76 766.41 57489.81 88888.00 2006-09-30 14:38:04.942 273 13158.37 767.27 57489.32 88888.00 2006-09-30 14:38:05.942 273 13158.37 767.15 57489.57 88888.00 2006-09-30 14:38:06.942 273 13158.76 767.15 57490.42 88888.00 2006-09-30 14:38:07.942 273 13159.41 767.03 57489.81 88888.00 2006-09-30 14:38:08.942 273 13157.85 767.27 57489.81 88888.00 2006-09-30 14:38:09.942 273 13158.50 767.03 57489.57 88888.00 2006-09-30 14:38:10.942 273 13158.37 767.03 57490.18 88888.00 2006-09-30 14:38:11.942 273 13158.24 767.03 57489.93 88888.00 2006-09-30 14:38:12.942 273 13158.63 767.03 57489.93 88888.00 2006-09-30 14:38:13.942 273 13158.76 767.27 57489.57 88888.00 2006-09-30 14:38:14.942 273 13157.59 766.66 57489.57 88888.00 2006-09-30 14:38:15.942 273 13159.28 767.27 57489.69 88888.00 2006-09-30 14:38:16.942 273 13158.76 767.03 57490.18 88888.00 2006-09-30 14:38:17.942 273 13158.63 766.53 57489.93 88888.00 2006-09-30 14:38:18.942 273 13158.63 767.03 57489.32 88888.00 2006-09-30 14:38:19.942 273 13158.63 767.40 57489.93 88888.00 2006-09-30 14:38:20.942 273 13158.63 766.90 57489.93 88888.00 2006-09-30 14:38:21.942 273 13159.28 767.03 57489.93 88888.00 2006-09-30 14:38:22.942 273 13159.54 766.90 57489.93 88888.00 2006-09-30 14:38:23.942 273 13158.76 766.90 57489.93 88888.00 2006-09-30 14:38:24.942 273 13159.54 767.52 57490.05 88888.00 2006-09-30 14:38:25.942 273 13159.28 766.78 57489.81 88888.00 2006-09-30 14:38:26.942 273 13159.28 766.53 57490.05 88888.00 2006-09-30 14:38:27.942 273 13159.67 766.90 57490.30 88888.00 2006-09-30 14:38:28.942 273 13159.02 766.66 57489.81 88888.00 2006-09-30 14:38:29.942 273 13159.67 766.90 57489.81 88888.00 2006-09-30 14:38:30.942 273 13159.15 767.03 57490.54 88888.00 2006-09-30 14:38:31.942 273 13159.67 766.78 57490.30 88888.00 2006-09-30 14:38:32.942 273 13159.15 767.40 57489.45 88888.00 2006-09-30 14:38:33.942 273 13159.41 766.90 57489.32 88888.00 2006-09-30 14:38:34.942 273 13159.54 767.27 57490.18 88888.00 2006-09-30 14:38:35.942 273 13159.15 766.66 57490.54 88888.00 2006-09-30 14:38:36.942 273 13159.93 767.27 57490.05 88888.00 2006-09-30 14:38:37.942 273 13159.80 767.40 57490.18 88888.00 2006-09-30 14:38:38.942 273 13159.80 767.40 57490.18 88888.00 2006-09-30 14:38:39.942 273 13159.54 766.78 57490.05 88888.00 2006-09-30 14:38:40.942 273 13159.54 766.53 57490.18 88888.00 2006-09-30 14:38:41.942 273 13159.15 767.27 57489.93 88888.00 2006-09-30 14:38:42.942 273 13158.76 767.15 57490.42 88888.00 2006-09-30 14:38:43.942 273 13159.41 767.27 57490.42 88888.00 2006-09-30 14:38:44.942 273 13159.80 767.15 57490.30 88888.00 2006-09-30 14:38:45.942 273 13159.80 767.03 57490.18 88888.00 2006-09-30 14:38:46.942 273 13159.67 767.52 57490.42 88888.00 2006-09-30 14:38:47.942 273 13159.28 766.90 57490.67 88888.00 2006-09-30 14:38:48.942 273 13158.63 766.53 57491.04 88888.00 2006-09-30 14:38:49.942 273 13159.67 767.89 57490.79 88888.00 2006-09-30 14:38:50.942 273 13160.06 767.40 57490.91 88888.00 2006-09-30 14:38:51.942 273 13159.93 766.90 57490.54 88888.00 2006-09-30 14:38:52.942 273 13159.80 767.27 57490.67 88888.00 2006-09-30 14:38:53.942 273 13159.54 767.03 57491.04 88888.00 2006-09-30 14:38:54.942 273 13159.54 767.15 57490.79 88888.00 2006-09-30 14:38:55.942 273 13159.80 766.90 57490.18 88888.00 2006-09-30 14:38:56.942 273 13159.28 766.66 57490.67 88888.00 2006-09-30 14:38:57.942 273 13159.93 766.78 57490.42 88888.00 2006-09-30 14:38:58.942 273 13160.19 767.65 57490.54 88888.00 2006-09-30 14:38:59.942 273 13160.19 766.66 57491.16 88888.00 2006-09-30 14:39:00.942 273 13159.67 766.16 57490.54 88888.00 2006-09-30 14:39:01.942 273 13159.41 766.78 57491.04 88888.00 2006-09-30 14:39:02.942 273 13159.67 766.90 57490.30 88888.00 2006-09-30 14:39:03.942 273 13160.06 767.27 57491.04 88888.00 2006-09-30 14:39:04.942 273 13160.32 767.03 57490.30 88888.00 2006-09-30 14:39:05.942 273 13159.15 766.53 57490.42 88888.00 2006-09-30 14:39:06.942 273 13159.80 766.04 57490.54 88888.00 2006-09-30 14:39:07.942 273 13159.80 767.15 57491.04 88888.00 2006-09-30 14:39:08.942 273 13159.28 766.66 57490.54 88888.00 2006-09-30 14:39:09.942 273 13160.19 766.78 57490.91 88888.00 2006-09-30 14:39:10.942 273 13159.41 766.28 57491.28 88888.00 2006-09-30 14:39:11.942 273 13159.02 766.66 57490.54 88888.00 2006-09-30 14:39:12.942 273 13159.15 767.27 57490.05 88888.00 2006-09-30 14:39:13.942 273 13159.02 766.41 57490.79 88888.00 2006-09-30 14:39:14.942 273 13159.41 766.78 57490.54 88888.00 2006-09-30 14:39:15.942 273 13159.15 766.90 57490.54 88888.00 2006-09-30 14:39:16.942 273 13160.06 766.04 57491.40 88888.00 2006-09-30 14:39:17.942 273 13159.80 766.41 57490.67 88888.00 2006-09-30 14:39:18.942 273 13160.06 765.91 57490.67 88888.00 2006-09-30 14:39:19.942 273 13159.41 766.53 57490.05 88888.00 2006-09-30 14:39:20.942 273 13159.67 766.53 57490.05 88888.00 2006-09-30 14:39:21.942 273 13159.54 766.66 57490.91 88888.00 2006-09-30 14:39:22.942 273 13159.67 766.53 57490.42 88888.00 2006-09-30 14:39:23.942 273 13159.15 765.79 57490.67 88888.00 2006-09-30 14:39:24.942 273 13159.15 766.04 57490.30 88888.00 2006-09-30 14:39:25.942 273 13159.15 766.78 57490.30 88888.00 2006-09-30 14:39:26.942 273 13159.54 766.28 57490.42 88888.00 2006-09-30 14:39:27.942 273 13159.28 766.41 57490.18 88888.00 2006-09-30 14:39:28.942 273 13159.93 765.17 57490.42 88888.00 2006-09-30 14:39:29.942 273 13159.15 766.16 57490.18 88888.00 2006-09-30 14:39:30.942 273 13159.41 765.79 57490.05 88888.00 2006-09-30 14:39:31.942 273 13158.76 765.54 57490.54 88888.00 2006-09-30 14:39:32.942 273 13159.41 766.04 57490.42 88888.00 2006-09-30 14:39:33.942 273 13158.89 765.79 57491.16 88888.00 2006-09-30 14:39:34.942 273 13158.89 765.91 57490.54 88888.00 2006-09-30 14:39:35.942 273 13159.54 765.79 57491.52 88888.00 2006-09-30 14:39:36.942 273 13159.67 766.04 57490.79 88888.00 2006-09-30 14:39:37.942 273 13159.15 766.16 57490.91 88888.00 2006-09-30 14:39:38.942 273 13159.54 766.41 57490.91 88888.00 2006-09-30 14:39:39.942 273 13159.67 766.04 57490.30 88888.00 2006-09-30 14:39:40.942 273 13159.02 765.66 57490.79 88888.00 2006-09-30 14:39:41.942 273 13158.89 766.04 57490.79 88888.00 2006-09-30 14:39:42.942 273 13160.19 765.54 57490.54 88888.00 2006-09-30 14:39:43.942 273 13159.28 765.79 57490.67 88888.00 2006-09-30 14:39:44.942 273 13159.80 765.17 57490.91 88888.00 2006-09-30 14:39:45.942 273 13159.28 764.92 57490.30 88888.00 2006-09-30 14:39:46.942 273 13159.54 765.54 57490.18 88888.00 2006-09-30 14:39:47.942 273 13159.28 765.29 57490.67 88888.00 2006-09-30 14:39:48.942 273 13159.93 765.42 57490.30 88888.00 2006-09-30 14:39:49.942 273 13159.28 765.29 57490.79 88888.00 2006-09-30 14:39:50.942 273 13159.80 765.54 57490.54 88888.00 2006-09-30 14:39:51.942 273 13159.28 765.42 57490.67 88888.00 2006-09-30 14:39:52.942 273 13159.02 765.29 57489.81 88888.00 2006-09-30 14:39:53.942 273 13158.89 765.42 57489.93 88888.00 2006-09-30 14:39:54.942 273 13158.76 764.67 57490.30 88888.00 2006-09-30 14:39:55.942 273 13159.28 765.17 57490.30 88888.00 2006-09-30 14:39:56.942 273 13158.63 765.04 57489.81 88888.00 2006-09-30 14:39:57.942 273 13158.76 765.29 57490.30 88888.00 2006-09-30 14:39:58.942 273 13158.76 764.80 57490.42 88888.00 2006-09-30 14:39:59.942 273 13159.28 766.04 57490.05 88888.00 2006-09-30 14:40:00.942 273 13159.15 765.54 57490.42 88888.00 2006-09-30 14:40:01.942 273 13159.28 765.42 57490.18 88888.00 2006-09-30 14:40:02.942 273 13158.50 764.67 57490.67 88888.00 2006-09-30 14:40:03.942 273 13159.02 765.04 57490.67 88888.00 2006-09-30 14:40:04.942 273 13157.85 765.29 57490.18 88888.00 2006-09-30 14:40:05.942 273 13158.76 765.04 57490.18 88888.00 2006-09-30 14:40:06.942 273 13158.63 764.43 57490.42 88888.00 2006-09-30 14:40:07.942 273 13159.15 765.29 57489.93 88888.00 2006-09-30 14:40:08.942 273 13159.02 764.80 57490.05 88888.00 2006-09-30 14:40:09.942 273 13158.63 764.55 57490.79 88888.00 2006-09-30 14:40:10.942 273 13158.63 764.18 57489.32 88888.00 2006-09-30 14:40:11.942 273 13158.76 765.54 57490.18 88888.00 2006-09-30 14:40:12.942 273 13158.89 764.43 57490.05 88888.00 2006-09-30 14:40:13.942 273 13158.63 765.42 57490.54 88888.00 2006-09-30 14:40:14.942 273 13158.24 764.67 57489.69 88888.00 2006-09-30 14:40:15.942 273 13158.11 764.67 57489.45 88888.00 2006-09-30 14:40:16.942 273 13157.85 765.04 57490.30 88888.00 2006-09-30 14:40:17.942 273 13157.46 764.55 57489.81 88888.00 2006-09-30 14:40:18.942 273 13157.98 764.55 57490.54 88888.00 2006-09-30 14:40:19.942 273 13158.24 765.04 57489.45 88888.00 2006-09-30 14:40:20.942 273 13158.50 764.92 57489.69 88888.00 2006-09-30 14:40:21.942 273 13158.24 764.80 57489.93 88888.00 2006-09-30 14:40:22.942 273 13158.37 764.80 57490.42 88888.00 2006-09-30 14:40:23.942 273 13157.98 765.17 57490.54 88888.00 2006-09-30 14:40:24.942 273 13158.37 764.67 57489.69 88888.00 2006-09-30 14:40:25.942 273 13158.50 764.67 57490.42 88888.00 2006-09-30 14:40:26.942 273 13158.37 765.29 57490.05 88888.00 2006-09-30 14:40:27.942 273 13158.24 764.80 57490.30 88888.00 2006-09-30 14:40:28.942 273 13158.63 765.66 57489.93 88888.00 2006-09-30 14:40:29.942 273 13158.76 764.92 57490.05 88888.00 2006-09-30 14:40:30.942 273 13158.50 765.04 57490.54 88888.00 2006-09-30 14:40:31.942 273 13158.24 765.42 57490.42 88888.00 2006-09-30 14:40:32.942 273 13158.50 764.67 57490.18 88888.00 2006-09-30 14:40:33.942 273 13158.76 764.80 57489.32 88888.00 2006-09-30 14:40:34.942 273 13158.63 765.42 57489.57 88888.00 2006-09-30 14:40:35.942 273 13158.50 764.67 57489.93 88888.00 2006-09-30 14:40:36.942 273 13158.37 765.04 57490.30 88888.00 2006-09-30 14:40:37.942 273 13158.37 765.29 57489.69 88888.00 2006-09-30 14:40:38.942 273 13158.63 765.17 57489.69 88888.00 2006-09-30 14:40:39.942 273 13158.37 764.92 57490.42 88888.00 2006-09-30 14:40:40.942 273 13158.24 765.17 57489.69 88888.00 2006-09-30 14:40:41.942 273 13158.50 764.67 57490.42 88888.00 2006-09-30 14:40:42.942 273 13158.63 764.55 57490.67 88888.00 2006-09-30 14:40:43.942 273 13158.37 765.04 57490.05 88888.00 2006-09-30 14:40:44.942 273 13158.63 764.55 57489.81 88888.00 2006-09-30 14:40:45.942 273 13157.72 765.04 57489.81 88888.00 2006-09-30 14:40:46.942 273 13158.63 764.67 57490.42 88888.00 2006-09-30 14:40:47.942 273 13158.50 765.42 57489.93 88888.00 2006-09-30 14:40:48.942 273 13157.98 764.92 57489.69 88888.00 2006-09-30 14:40:49.942 273 13158.24 764.67 57489.20 88888.00 2006-09-30 14:40:50.942 273 13157.98 764.80 57489.93 88888.00 2006-09-30 14:40:51.942 273 13158.89 765.17 57490.05 88888.00 2006-09-30 14:40:52.942 273 13158.89 765.42 57490.18 88888.00 2006-09-30 14:40:53.942 273 13158.76 764.67 57489.57 88888.00 2006-09-30 14:40:54.942 273 13159.15 764.80 57489.69 88888.00 2006-09-30 14:40:55.942 273 13158.37 764.55 57489.57 88888.00 2006-09-30 14:40:56.942 273 13159.02 765.04 57489.93 88888.00 2006-09-30 14:40:57.942 273 13158.89 764.67 57489.69 88888.00 2006-09-30 14:40:58.942 273 13158.76 764.18 57490.18 88888.00 2006-09-30 14:40:59.942 273 13158.11 765.04 57489.81 88888.00 2006-09-30 14:41:00.942 273 13159.02 764.67 57489.69 88888.00 2006-09-30 14:41:01.942 273 13158.24 764.92 57489.32 88888.00 2006-09-30 14:41:02.942 273 13157.72 764.80 57489.81 88888.00 2006-09-30 14:41:03.942 273 13159.02 765.04 57490.05 88888.00 2006-09-30 14:41:04.942 273 13158.50 765.04 57490.54 88888.00 2006-09-30 14:41:05.942 273 13158.76 764.80 57489.93 88888.00 2006-09-30 14:41:06.942 273 13159.15 765.04 57490.18 88888.00 2006-09-30 14:41:07.942 273 13158.89 764.30 57490.05 88888.00 2006-09-30 14:41:08.942 273 13158.63 764.92 57489.93 88888.00 2006-09-30 14:41:09.942 273 13158.50 764.92 57489.81 88888.00 2006-09-30 14:41:10.942 273 13158.76 765.04 57489.45 88888.00 2006-09-30 14:41:11.942 273 13158.89 764.80 57489.81 88888.00 2006-09-30 14:41:12.942 273 13158.37 765.17 57489.57 88888.00 2006-09-30 14:41:13.942 273 13159.02 764.67 57489.45 88888.00 2006-09-30 14:41:14.942 273 13158.76 765.29 57489.93 88888.00 2006-09-30 14:41:15.942 273 13159.02 764.55 57489.69 88888.00 2006-09-30 14:41:16.942 273 13158.89 765.17 57489.08 88888.00 2006-09-30 14:41:17.942 273 13158.63 765.42 57489.20 88888.00 2006-09-30 14:41:18.942 273 13158.50 765.42 57489.45 88888.00 2006-09-30 14:41:19.942 273 13158.63 764.55 57489.20 88888.00 2006-09-30 14:41:20.942 273 13158.50 764.92 57489.08 88888.00 2006-09-30 14:41:21.942 273 13159.28 765.04 57489.45 88888.00 2006-09-30 14:41:22.942 273 13158.11 765.29 57489.81 88888.00 2006-09-30 14:41:23.942 273 13158.50 765.04 57489.93 88888.00 2006-09-30 14:41:24.942 273 13158.50 765.29 57489.81 88888.00 2006-09-30 14:41:25.942 273 13157.59 765.42 57489.69 88888.00 2006-09-30 14:41:26.942 273 13158.63 765.29 57490.18 88888.00 2006-09-30 14:41:27.942 273 13158.24 766.04 57490.18 88888.00 2006-09-30 14:41:28.942 273 13159.28 765.66 57489.81 88888.00 2006-09-30 14:41:29.942 273 13158.50 765.54 57489.69 88888.00 2006-09-30 14:41:30.942 273 13159.15 765.29 57489.93 88888.00 2006-09-30 14:41:31.942 273 13159.15 765.29 57489.81 88888.00 2006-09-30 14:41:32.942 273 13158.63 766.04 57490.30 88888.00 2006-09-30 14:41:33.942 273 13158.76 766.04 57489.69 88888.00 2006-09-30 14:41:34.942 273 13158.63 765.42 57489.81 88888.00 2006-09-30 14:41:35.942 273 13158.37 765.54 57490.54 88888.00 2006-09-30 14:41:36.942 273 13158.11 766.53 57490.42 88888.00 2006-09-30 14:41:37.942 273 13158.24 765.54 57490.30 88888.00 2006-09-30 14:41:38.942 273 13159.02 765.29 57490.05 88888.00 2006-09-30 14:41:39.942 273 13158.24 765.66 57490.05 88888.00 2006-09-30 14:41:40.942 273 13158.24 766.16 57489.69 88888.00 2006-09-30 14:41:41.942 273 13158.50 765.79 57490.30 88888.00 2006-09-30 14:41:42.942 273 13158.76 765.66 57489.69 88888.00 2006-09-30 14:41:43.942 273 13159.15 765.79 57490.05 88888.00 2006-09-30 14:41:44.942 273 13158.24 766.16 57490.30 88888.00 2006-09-30 14:41:45.942 273 13158.37 766.28 57490.05 88888.00 2006-09-30 14:41:46.942 273 13158.63 766.28 57489.81 88888.00 2006-09-30 14:41:47.942 273 13157.85 766.53 57490.18 88888.00 2006-09-30 14:41:48.942 273 13158.76 766.28 57490.05 88888.00 2006-09-30 14:41:49.942 273 13158.24 766.28 57490.30 88888.00 2006-09-30 14:41:50.942 273 13158.24 765.79 57489.81 88888.00 2006-09-30 14:41:51.942 273 13157.98 766.66 57490.42 88888.00 2006-09-30 14:41:52.942 273 13158.50 766.66 57490.05 88888.00 2006-09-30 14:41:53.942 273 13158.24 765.91 57490.54 88888.00 2006-09-30 14:41:54.942 273 13158.50 767.15 57490.05 88888.00 2006-09-30 14:41:55.942 273 13158.63 766.66 57490.67 88888.00 2006-09-30 14:41:56.942 273 13158.11 766.66 57490.30 88888.00 2006-09-30 14:41:57.942 273 13158.63 766.16 57490.91 88888.00 2006-09-30 14:41:58.942 273 13157.85 766.16 57489.93 88888.00 2006-09-30 14:41:59.942 273 13157.98 766.41 57490.05 88888.00 2006-09-30 14:42:00.942 273 13157.98 765.79 57489.32 88888.00 2006-09-30 14:42:01.942 273 13158.37 766.28 57490.18 88888.00 2006-09-30 14:42:02.942 273 13158.76 766.53 57490.54 88888.00 2006-09-30 14:42:03.942 273 13158.89 766.28 57490.67 88888.00 2006-09-30 14:42:04.942 273 13158.63 766.78 57489.93 88888.00 2006-09-30 14:42:05.942 273 13158.50 766.04 57489.81 88888.00 2006-09-30 14:42:06.942 273 13159.15 766.90 57490.30 88888.00 2006-09-30 14:42:07.942 273 13158.24 766.78 57490.67 88888.00 2006-09-30 14:42:08.942 273 13158.76 767.65 57490.67 88888.00 2006-09-30 14:42:09.942 273 13158.37 766.28 57490.54 88888.00 2006-09-30 14:42:10.942 273 13159.15 766.66 57489.81 88888.00 2006-09-30 14:42:11.942 273 13157.98 766.78 57490.30 88888.00 2006-09-30 14:42:12.942 273 13158.37 766.66 57490.42 88888.00 2006-09-30 14:42:13.942 273 13158.89 766.90 57490.42 88888.00 2006-09-30 14:42:14.942 273 13158.50 766.90 57490.42 88888.00 2006-09-30 14:42:15.942 273 13159.41 766.90 57490.18 88888.00 2006-09-30 14:42:16.942 273 13158.50 766.28 57490.42 88888.00 2006-09-30 14:42:17.942 273 13158.89 766.41 57489.93 88888.00 2006-09-30 14:42:18.942 273 13158.50 766.53 57489.93 88888.00 2006-09-30 14:42:19.942 273 13158.63 766.41 57490.18 88888.00 2006-09-30 14:42:20.942 273 13158.76 767.27 57490.54 88888.00 2006-09-30 14:42:21.942 273 13158.37 766.78 57490.54 88888.00 2006-09-30 14:42:22.942 273 13159.28 766.90 57490.30 88888.00 2006-09-30 14:42:23.942 273 13157.98 766.53 57489.81 88888.00 2006-09-30 14:42:24.942 273 13158.89 766.66 57490.54 88888.00 2006-09-30 14:42:25.942 273 13158.76 767.03 57490.54 88888.00 2006-09-30 14:42:26.942 273 13158.24 766.28 57490.54 88888.00 2006-09-30 14:42:27.942 273 13158.76 766.66 57489.93 88888.00 2006-09-30 14:42:28.942 273 13158.63 766.90 57490.18 88888.00 2006-09-30 14:42:29.942 273 13158.76 766.28 57490.91 88888.00 2006-09-30 14:42:30.942 273 13158.89 766.78 57491.04 88888.00 2006-09-30 14:42:31.942 273 13158.63 767.03 57490.05 88888.00 2006-09-30 14:42:32.942 273 13159.02 766.28 57490.79 88888.00 2006-09-30 14:42:33.942 273 13158.11 767.03 57490.54 88888.00 2006-09-30 14:42:34.942 273 13157.85 767.15 57490.91 88888.00 2006-09-30 14:42:35.942 273 13158.37 767.15 57490.42 88888.00 2006-09-30 14:42:36.942 273 13158.89 766.90 57490.54 88888.00 2006-09-30 14:42:37.942 273 13157.85 767.52 57490.54 88888.00 2006-09-30 14:42:38.942 273 13158.76 767.27 57489.93 88888.00 2006-09-30 14:42:39.942 273 13158.37 767.65 57490.42 88888.00 2006-09-30 14:42:40.942 273 13157.85 766.90 57490.30 88888.00 2006-09-30 14:42:41.942 273 13157.98 767.27 57490.42 88888.00 2006-09-30 14:42:42.942 273 13158.89 767.27 57490.30 88888.00 2006-09-30 14:42:43.942 273 13158.24 766.90 57491.04 88888.00 2006-09-30 14:42:44.942 273 13158.50 767.03 57490.79 88888.00 2006-09-30 14:42:45.942 273 13158.89 767.15 57490.42 88888.00 2006-09-30 14:42:46.942 273 13158.50 766.90 57490.18 88888.00 2006-09-30 14:42:47.942 273 13158.76 767.15 57490.54 88888.00 2006-09-30 14:42:48.942 273 13158.50 766.90 57490.54 88888.00 2006-09-30 14:42:49.942 273 13158.37 767.15 57490.91 88888.00 2006-09-30 14:42:50.942 273 13158.24 766.41 57490.54 88888.00 2006-09-30 14:42:51.942 273 13158.50 767.40 57489.93 88888.00 2006-09-30 14:42:52.942 273 13158.76 766.66 57489.93 88888.00 2006-09-30 14:42:53.942 273 13158.76 767.15 57490.91 88888.00 2006-09-30 14:42:54.942 273 13158.11 767.03 57490.05 88888.00 2006-09-30 14:42:55.942 273 13158.37 766.66 57490.18 88888.00 2006-09-30 14:42:56.942 273 13157.98 767.27 57489.93 88888.00 2006-09-30 14:42:57.942 273 13157.85 767.65 57490.18 88888.00 2006-09-30 14:42:58.942 273 13157.98 766.78 57490.42 88888.00 2006-09-30 14:42:59.942 273 13157.98 767.15 57490.54 88888.00 2006-09-30 14:43:00.942 273 13157.85 767.27 57490.91 88888.00 2006-09-30 14:43:01.942 273 13158.63 767.27 57490.79 88888.00 2006-09-30 14:43:02.942 273 13158.50 766.78 57490.05 88888.00 2006-09-30 14:43:03.942 273 13157.33 767.27 57489.93 88888.00 2006-09-30 14:43:04.942 273 13157.46 766.90 57490.18 88888.00 2006-09-30 14:43:05.942 273 13157.72 767.27 57490.18 88888.00 2006-09-30 14:43:06.942 273 13158.37 767.65 57490.30 88888.00 2006-09-30 14:43:07.942 273 13157.98 767.27 57490.42 88888.00 2006-09-30 14:43:08.942 273 13157.98 766.28 57490.18 88888.00 2006-09-30 14:43:09.942 273 13157.46 767.15 57491.40 88888.00 2006-09-30 14:43:10.942 273 13157.72 767.40 57490.67 88888.00 2006-09-30 14:43:11.942 273 13157.33 767.15 57490.54 88888.00 2006-09-30 14:43:12.942 273 13157.85 766.66 57489.57 88888.00 2006-09-30 14:43:13.942 273 13157.98 767.40 57489.57 88888.00 2006-09-30 14:43:14.942 273 13157.59 767.27 57489.69 88888.00 2006-09-30 14:43:15.942 273 13157.59 767.52 57490.30 88888.00 2006-09-30 14:43:16.942 273 13157.98 766.78 57490.42 88888.00 2006-09-30 14:43:17.942 273 13157.98 767.65 57489.93 88888.00 2006-09-30 14:43:18.942 273 13157.98 766.41 57489.93 88888.00 2006-09-30 14:43:19.942 273 13158.63 767.27 57490.54 88888.00 2006-09-30 14:43:20.942 273 13157.59 767.77 57489.93 88888.00 2006-09-30 14:43:21.942 273 13157.20 767.03 57490.79 88888.00 2006-09-30 14:43:22.942 273 13157.85 766.66 57490.05 88888.00 2006-09-30 14:43:23.942 273 13158.37 766.78 57490.91 88888.00 2006-09-30 14:43:24.942 273 13157.85 768.02 57490.18 88888.00 2006-09-30 14:43:25.942 273 13158.37 767.40 57490.54 88888.00 2006-09-30 14:43:26.942 273 13157.46 767.65 57490.42 88888.00 2006-09-30 14:43:27.942 273 13157.85 767.52 57490.42 88888.00 2006-09-30 14:43:28.942 273 13158.24 767.27 57491.28 88888.00 2006-09-30 14:43:29.942 273 13158.50 768.02 57490.54 88888.00 2006-09-30 14:43:30.942 273 13158.11 767.77 57490.05 88888.00 2006-09-30 14:43:31.942 273 13158.24 767.27 57490.05 88888.00 2006-09-30 14:43:32.942 273 13157.46 767.65 57490.91 88888.00 2006-09-30 14:43:33.942 273 13158.11 767.40 57490.18 88888.00 2006-09-30 14:43:34.942 273 13158.37 768.27 57490.18 88888.00 2006-09-30 14:43:35.942 273 13157.72 767.40 57490.30 88888.00 2006-09-30 14:43:36.942 273 13157.85 767.52 57489.69 88888.00 2006-09-30 14:43:37.942 273 13157.85 767.15 57491.28 88888.00 2006-09-30 14:43:38.942 273 13157.98 767.27 57490.67 88888.00 2006-09-30 14:43:39.942 273 13157.98 767.65 57490.54 88888.00 2006-09-30 14:43:40.942 273 13157.85 768.14 57491.28 88888.00 2006-09-30 14:43:41.942 273 13157.59 768.39 57490.18 88888.00 2006-09-30 14:43:42.942 273 13159.02 767.77 57490.18 88888.00 2006-09-30 14:43:43.942 273 13158.24 767.27 57490.42 88888.00 2006-09-30 14:43:44.942 273 13157.33 767.89 57491.16 88888.00 2006-09-30 14:43:45.942 273 13158.11 767.65 57490.79 88888.00 2006-09-30 14:43:46.942 273 13158.11 768.14 57490.42 88888.00 2006-09-30 14:43:47.942 273 13157.85 768.39 57490.18 88888.00 2006-09-30 14:43:48.942 273 13158.24 767.77 57490.05 88888.00 2006-09-30 14:43:49.942 273 13158.11 767.15 57490.79 88888.00 2006-09-30 14:43:50.942 273 13158.11 768.02 57489.69 88888.00 2006-09-30 14:43:51.942 273 13157.72 768.27 57489.81 88888.00 2006-09-30 14:43:52.942 273 13157.72 767.40 57490.18 88888.00 2006-09-30 14:43:53.942 273 13158.24 767.15 57490.30 88888.00 2006-09-30 14:43:54.942 273 13157.98 767.27 57490.05 88888.00 2006-09-30 14:43:55.942 273 13157.33 767.52 57490.67 88888.00 2006-09-30 14:43:56.942 273 13157.59 767.52 57489.93 88888.00 2006-09-30 14:43:57.942 273 13156.55 766.90 57490.42 88888.00 2006-09-30 14:43:58.942 273 13157.33 768.02 57489.69 88888.00 2006-09-30 14:43:59.942 273 13157.85 768.02 57489.81 88888.00 2006-09-30 14:44:00.942 273 13157.72 767.27 57490.18 88888.00 2006-09-30 14:44:01.942 273 13157.59 767.89 57490.30 88888.00 2006-09-30 14:44:02.942 273 13157.33 767.27 57489.81 88888.00 2006-09-30 14:44:03.942 273 13156.94 768.02 57489.45 88888.00 2006-09-30 14:44:04.942 273 13156.81 767.15 57489.93 88888.00 2006-09-30 14:44:05.942 273 13156.81 767.65 57490.67 88888.00 2006-09-30 14:44:06.942 273 13157.98 768.02 57490.42 88888.00 2006-09-30 14:44:07.942 273 13156.81 767.40 57489.57 88888.00 2006-09-30 14:44:08.942 273 13157.20 767.40 57490.42 88888.00 2006-09-30 14:44:09.942 273 13157.20 767.77 57489.57 88888.00 2006-09-30 14:44:10.942 273 13158.24 767.77 57490.79 88888.00 2006-09-30 14:44:11.942 273 13157.33 768.27 57490.30 88888.00 2006-09-30 14:44:12.942 273 13156.94 767.89 57490.05 88888.00 2006-09-30 14:44:13.942 273 13157.72 768.02 57490.30 88888.00 2006-09-30 14:44:14.942 273 13157.72 767.77 57489.81 88888.00 2006-09-30 14:44:15.942 273 13156.94 767.65 57489.93 88888.00 2006-09-30 14:44:16.942 273 13157.59 768.14 57490.30 88888.00 2006-09-30 14:44:17.942 273 13157.46 767.89 57489.93 88888.00 2006-09-30 14:44:18.942 273 13157.98 768.27 57489.93 88888.00 2006-09-30 14:44:19.942 273 13157.20 767.65 57490.42 88888.00 2006-09-30 14:44:20.942 273 13157.72 768.14 57490.79 88888.00 2006-09-30 14:44:21.942 273 13157.85 767.15 57490.67 88888.00 2006-09-30 14:44:22.942 273 13157.72 767.89 57490.05 88888.00 2006-09-30 14:44:23.942 273 13157.59 768.14 57490.30 88888.00 2006-09-30 14:44:24.942 273 13157.72 768.14 57490.30 88888.00 2006-09-30 14:44:25.942 273 13157.33 767.15 57490.91 88888.00 2006-09-30 14:44:26.942 273 13157.59 767.27 57490.05 88888.00 2006-09-30 14:44:27.942 273 13157.59 768.02 57490.30 88888.00 2006-09-30 14:44:28.942 273 13158.50 767.77 57490.42 88888.00 2006-09-30 14:44:29.942 273 13157.72 768.02 57490.79 88888.00 2006-09-30 14:44:30.942 273 13158.24 767.77 57489.69 88888.00 2006-09-30 14:44:31.942 273 13157.72 767.52 57489.69 88888.00 2006-09-30 14:44:32.942 273 13157.98 767.77 57491.04 88888.00 2006-09-30 14:44:33.942 273 13159.02 768.27 57489.93 88888.00 2006-09-30 14:44:34.942 273 13158.37 768.02 57490.18 88888.00 2006-09-30 14:44:35.942 273 13158.11 768.14 57490.30 88888.00 2006-09-30 14:44:36.942 273 13157.72 768.27 57490.79 88888.00 2006-09-30 14:44:37.942 273 13157.72 767.15 57490.18 88888.00 2006-09-30 14:44:38.942 273 13158.63 768.14 57489.93 88888.00 2006-09-30 14:44:39.942 273 13158.63 768.39 57489.69 88888.00 2006-09-30 14:44:40.942 273 13157.33 768.02 57490.54 88888.00 2006-09-30 14:44:41.942 273 13158.50 768.39 57490.54 88888.00 2006-09-30 14:44:42.942 273 13158.50 767.52 57491.04 88888.00 2006-09-30 14:44:43.942 273 13158.50 768.27 57490.18 88888.00 2006-09-30 14:44:44.942 273 13158.76 767.77 57490.42 88888.00 2006-09-30 14:44:45.942 273 13157.98 768.64 57490.18 88888.00 2006-09-30 14:44:46.942 273 13159.15 768.64 57489.93 88888.00 2006-09-30 14:44:47.942 273 13158.89 768.27 57490.18 88888.00 2006-09-30 14:44:48.942 273 13159.54 767.65 57490.05 88888.00 2006-09-30 14:44:49.942 273 13158.24 768.02 57489.93 88888.00 2006-09-30 14:44:50.942 273 13159.28 768.14 57489.81 88888.00 2006-09-30 14:44:51.942 273 13158.24 767.52 57489.81 88888.00 2006-09-30 14:44:52.942 273 13159.02 768.14 57490.42 88888.00 2006-09-30 14:44:53.942 273 13158.76 768.27 57490.30 88888.00 2006-09-30 14:44:54.942 273 13158.24 768.14 57490.42 88888.00 2006-09-30 14:44:55.942 273 13159.54 767.52 57490.18 88888.00 2006-09-30 14:44:56.942 273 13158.50 768.39 57490.18 88888.00 2006-09-30 14:44:57.942 273 13158.76 768.14 57490.05 88888.00 2006-09-30 14:44:58.942 273 13158.63 768.14 57489.93 88888.00 2006-09-30 14:44:59.942 273 13158.24 768.02 57490.05 88888.00 2006-09-30 14:45:00.942 273 13159.41 768.39 57490.54 88888.00 2006-09-30 14:45:01.942 273 13158.76 768.02 57490.42 88888.00 2006-09-30 14:45:02.942 273 13158.50 767.65 57490.79 88888.00 2006-09-30 14:45:03.942 273 13158.37 768.88 57490.79 88888.00 2006-09-30 14:45:04.942 273 13159.02 768.64 57490.54 88888.00 2006-09-30 14:45:05.942 273 13158.89 768.02 57491.16 88888.00 2006-09-30 14:45:06.942 273 13159.02 768.76 57490.18 88888.00 2006-09-30 14:45:07.942 273 13158.76 768.51 57490.30 88888.00 2006-09-30 14:45:08.942 273 13158.50 768.64 57490.42 88888.00 2006-09-30 14:45:09.942 273 13158.76 768.14 57490.54 88888.00 2006-09-30 14:45:10.942 273 13158.50 768.51 57491.04 88888.00 2006-09-30 14:45:11.942 273 13157.98 768.39 57490.18 88888.00 2006-09-30 14:45:12.942 273 13158.37 767.77 57490.91 88888.00 2006-09-30 14:45:13.942 273 13159.02 767.89 57490.54 88888.00 2006-09-30 14:45:14.942 273 13157.59 768.14 57490.67 88888.00 2006-09-30 14:45:15.942 273 13158.63 767.89 57490.67 88888.00 2006-09-30 14:45:16.942 273 13158.24 768.14 57491.16 88888.00 2006-09-30 14:45:17.942 273 13157.98 768.51 57490.91 88888.00 2006-09-30 14:45:18.941 273 13158.11 768.51 57490.30 88888.00 2006-09-30 14:45:19.941 273 13157.72 767.77 57490.05 88888.00 2006-09-30 14:45:20.941 273 13157.85 768.88 57490.79 88888.00 2006-09-30 14:45:21.941 273 13158.11 767.77 57490.67 88888.00 2006-09-30 14:45:22.941 273 13158.76 768.27 57490.42 88888.00 2006-09-30 14:45:23.941 273 13158.50 768.02 57490.79 88888.00 2006-09-30 14:45:24.941 273 13158.63 768.14 57491.04 88888.00 2006-09-30 14:45:25.941 273 13158.89 768.64 57490.54 88888.00 2006-09-30 14:45:26.941 273 13158.50 768.27 57491.04 88888.00 2006-09-30 14:45:27.941 273 13158.50 768.88 57490.54 88888.00 2006-09-30 14:45:28.941 273 13158.37 768.39 57490.67 88888.00 2006-09-30 14:45:29.941 273 13158.89 767.89 57491.16 88888.00 2006-09-30 14:45:30.941 273 13158.37 768.02 57490.91 88888.00 2006-09-30 14:45:31.941 273 13158.76 768.14 57490.67 88888.00 2006-09-30 14:45:32.941 273 13157.98 767.65 57490.91 88888.00 2006-09-30 14:45:33.941 273 13158.63 767.52 57490.42 88888.00 2006-09-30 14:45:34.941 273 13158.24 768.39 57491.52 88888.00 2006-09-30 14:45:35.941 273 13158.50 768.27 57491.77 88888.00 2006-09-30 14:45:36.941 273 13158.63 768.14 57490.67 88888.00 2006-09-30 14:45:37.941 273 13159.02 767.89 57490.91 88888.00 2006-09-30 14:45:38.941 273 13159.02 767.65 57491.16 88888.00 2006-09-30 14:45:39.941 273 13158.76 768.14 57490.91 88888.00 2006-09-30 14:45:40.941 273 13158.89 767.65 57490.54 88888.00 2006-09-30 14:45:41.941 273 13158.76 768.39 57491.16 88888.00 2006-09-30 14:45:42.941 273 13158.76 768.27 57491.28 88888.00 2006-09-30 14:45:43.941 273 13158.63 768.51 57490.67 88888.00 2006-09-30 14:45:44.941 273 13158.50 768.27 57490.54 88888.00 2006-09-30 14:45:45.941 273 13159.67 768.02 57491.40 88888.00 2006-09-30 14:45:46.941 273 13158.76 768.14 57490.67 88888.00 2006-09-30 14:45:47.941 273 13158.63 767.77 57491.28 88888.00 2006-09-30 14:45:48.941 273 13159.54 767.65 57491.28 88888.00 2006-09-30 14:45:49.941 273 13159.28 768.39 57492.01 88888.00 2006-09-30 14:45:50.941 273 13159.28 767.52 57491.16 88888.00 2006-09-30 14:45:51.941 273 13159.67 767.15 57491.04 88888.00 2006-09-30 14:45:52.941 273 13159.41 767.77 57491.04 88888.00 2006-09-30 14:45:53.941 273 13159.41 768.51 57491.04 88888.00 2006-09-30 14:45:54.941 273 13159.28 768.27 57490.54 88888.00 2006-09-30 14:45:55.941 273 13159.41 768.14 57491.04 88888.00 2006-09-30 14:45:56.941 273 13158.89 767.89 57491.28 88888.00 2006-09-30 14:45:57.941 273 13159.67 768.64 57490.79 88888.00 2006-09-30 14:45:58.941 273 13159.67 768.27 57490.05 88888.00 2006-09-30 14:45:59.941 273 13159.02 768.39 57491.16 88888.00 2006-09-30 14:46:00.941 273 13158.89 768.02 57490.91 88888.00 2006-09-30 14:46:01.941 273 13159.41 768.51 57490.79 88888.00 2006-09-30 14:46:02.941 273 13158.89 768.02 57490.91 88888.00 2006-09-30 14:46:03.941 273 13158.63 768.02 57490.18 88888.00 2006-09-30 14:46:04.941 273 13158.76 768.27 57491.16 88888.00 2006-09-30 14:46:05.941 273 13158.24 768.64 57490.42 88888.00 2006-09-30 14:46:06.941 273 13158.63 767.77 57491.16 88888.00 2006-09-30 14:46:07.941 273 13158.89 767.77 57490.67 88888.00 2006-09-30 14:46:08.941 273 13158.89 768.02 57490.79 88888.00 2006-09-30 14:46:09.941 273 13159.15 767.65 57490.91 88888.00 2006-09-30 14:46:10.941 273 13157.98 768.14 57490.42 88888.00 2006-09-30 14:46:11.941 273 13159.28 767.89 57490.79 88888.00 2006-09-30 14:46:12.941 273 13159.15 767.89 57491.28 88888.00 2006-09-30 14:46:13.941 273 13158.89 767.77 57491.04 88888.00 2006-09-30 14:46:14.941 273 13158.76 767.89 57491.16 88888.00 2006-09-30 14:46:15.941 273 13157.72 767.52 57490.67 88888.00 2006-09-30 14:46:16.941 273 13158.63 768.14 57491.40 88888.00 2006-09-30 14:46:17.941 273 13158.37 768.02 57490.91 88888.00 2006-09-30 14:46:18.941 273 13159.15 768.88 57490.54 88888.00 2006-09-30 14:46:19.941 273 13157.85 768.27 57490.91 88888.00 2006-09-30 14:46:20.941 273 13159.15 767.89 57491.28 88888.00 2006-09-30 14:46:21.941 273 13158.63 768.14 57491.16 88888.00 2006-09-30 14:46:22.941 273 13158.50 768.14 57490.67 88888.00 2006-09-30 14:46:23.941 273 13157.85 768.27 57490.67 88888.00 2006-09-30 14:46:24.941 273 13158.89 768.02 57491.40 88888.00 2006-09-30 14:46:25.941 273 13158.63 767.65 57490.42 88888.00 2006-09-30 14:46:26.941 273 13158.37 767.89 57491.04 88888.00 2006-09-30 14:46:27.941 273 13158.63 767.40 57491.28 88888.00 2006-09-30 14:46:28.941 273 13158.50 767.65 57491.04 88888.00 2006-09-30 14:46:29.941 273 13158.50 767.65 57491.04 88888.00 2006-09-30 14:46:30.941 273 13158.24 768.39 57490.91 88888.00 2006-09-30 14:46:31.941 273 13157.72 767.77 57490.67 88888.00 2006-09-30 14:46:32.941 273 13158.89 768.27 57490.91 88888.00 2006-09-30 14:46:33.941 273 13159.02 767.65 57490.18 88888.00 2006-09-30 14:46:34.941 273 13158.37 767.40 57490.79 88888.00 2006-09-30 14:46:35.941 273 13158.24 767.52 57490.79 88888.00 2006-09-30 14:46:36.941 273 13159.15 768.39 57490.79 88888.00 2006-09-30 14:46:37.941 273 13159.54 768.27 57490.05 88888.00 2006-09-30 14:46:38.941 273 13158.89 768.14 57490.91 88888.00 2006-09-30 14:46:39.941 273 13158.76 768.64 57491.04 88888.00 2006-09-30 14:46:40.941 273 13158.63 768.02 57491.04 88888.00 2006-09-30 14:46:41.941 273 13159.28 767.77 57490.67 88888.00 2006-09-30 14:46:42.941 273 13158.24 768.64 57490.79 88888.00 2006-09-30 14:46:43.941 273 13158.50 768.14 57490.79 88888.00 2006-09-30 14:46:44.941 273 13158.76 768.51 57490.79 88888.00 2006-09-30 14:46:45.941 273 13158.63 768.14 57491.52 88888.00 2006-09-30 14:46:46.941 273 13158.63 768.14 57490.54 88888.00 2006-09-30 14:46:47.941 273 13158.63 768.27 57490.67 88888.00 2006-09-30 14:46:48.941 273 13158.89 768.39 57490.67 88888.00 2006-09-30 14:46:49.941 273 13158.89 768.39 57490.79 88888.00 2006-09-30 14:46:50.941 273 13158.89 767.65 57490.67 88888.00 2006-09-30 14:46:51.941 273 13159.15 768.14 57490.54 88888.00 2006-09-30 14:46:52.941 273 13158.63 768.64 57490.05 88888.00 2006-09-30 14:46:53.941 273 13159.54 768.27 57490.91 88888.00 2006-09-30 14:46:54.941 273 13158.63 768.39 57490.42 88888.00 2006-09-30 14:46:55.941 273 13158.63 768.14 57490.67 88888.00 2006-09-30 14:46:56.941 273 13158.76 768.27 57491.28 88888.00 2006-09-30 14:46:57.941 273 13158.24 768.76 57490.91 88888.00 2006-09-30 14:46:58.941 273 13158.89 768.88 57490.91 88888.00 2006-09-30 14:46:59.941 273 13159.28 768.64 57491.40 88888.00 2006-09-30 14:47:00.941 273 13158.37 768.51 57490.79 88888.00 2006-09-30 14:47:01.941 273 13159.02 769.26 57490.54 88888.00 2006-09-30 14:47:02.941 273 13159.02 768.27 57490.30 88888.00 2006-09-30 14:47:03.941 273 13158.50 768.88 57491.04 88888.00 2006-09-30 14:47:04.941 273 13157.98 768.27 57490.91 88888.00 2006-09-30 14:47:05.941 273 13159.28 768.27 57490.91 88888.00 2006-09-30 14:47:06.941 273 13158.89 768.14 57490.30 88888.00 2006-09-30 14:47:07.941 273 13158.63 768.64 57490.79 88888.00 2006-09-30 14:47:08.941 273 13158.24 768.39 57491.16 88888.00 2006-09-30 14:47:09.941 273 13158.89 768.76 57491.04 88888.00 2006-09-30 14:47:10.941 273 13158.76 769.26 57491.28 88888.00 2006-09-30 14:47:11.941 273 13158.11 768.39 57491.40 88888.00 2006-09-30 14:47:12.941 273 13159.54 768.39 57490.67 88888.00 2006-09-30 14:47:13.941 273 13158.63 769.50 57491.40 88888.00 2006-09-30 14:47:14.941 273 13158.24 768.88 57490.91 88888.00 2006-09-30 14:47:15.941 273 13159.15 768.14 57490.42 88888.00 2006-09-30 14:47:16.941 273 13158.11 769.01 57490.54 88888.00 2006-09-30 14:47:17.941 273 13159.15 768.14 57490.54 88888.00 2006-09-30 14:47:18.941 273 13158.89 769.38 57491.16 88888.00 2006-09-30 14:47:19.941 273 13158.89 769.26 57491.16 88888.00 2006-09-30 14:47:20.941 273 13158.89 769.50 57491.28 88888.00 2006-09-30 14:47:21.941 273 13159.02 769.01 57490.54 88888.00 2006-09-30 14:47:22.941 273 13158.63 768.51 57491.16 88888.00 2006-09-30 14:47:23.941 273 13158.89 769.38 57491.52 88888.00 2006-09-30 14:47:24.941 273 13158.76 768.88 57491.04 88888.00 2006-09-30 14:47:25.941 273 13159.41 768.64 57491.40 88888.00 2006-09-30 14:47:26.941 273 13158.37 769.01 57490.79 88888.00 2006-09-30 14:47:27.941 273 13158.89 769.13 57491.28 88888.00 2006-09-30 14:47:28.941 273 13159.41 768.88 57490.30 88888.00 2006-09-30 14:47:29.941 273 13159.41 769.38 57491.16 88888.00 2006-09-30 14:47:30.941 273 13158.37 769.38 57491.16 88888.00 2006-09-30 14:47:31.941 273 13158.24 769.63 57490.67 88888.00 2006-09-30 14:47:32.941 273 13158.50 769.50 57491.04 88888.00 2006-09-30 14:47:33.941 273 13158.24 769.13 57490.54 88888.00 2006-09-30 14:47:34.941 273 13159.41 769.50 57490.91 88888.00 2006-09-30 14:47:35.941 273 13158.89 769.26 57490.67 88888.00 2006-09-30 14:47:36.941 273 13159.15 770.00 57490.54 88888.00 2006-09-30 14:47:37.941 273 13158.76 769.26 57491.04 88888.00 2006-09-30 14:47:38.941 273 13159.41 769.01 57490.67 88888.00 2006-09-30 14:47:39.941 273 13159.02 769.01 57491.16 88888.00 2006-09-30 14:47:40.941 273 13159.15 769.13 57490.67 88888.00 2006-09-30 14:47:41.941 273 13158.76 769.13 57491.04 88888.00 2006-09-30 14:47:42.941 273 13158.63 769.50 57490.30 88888.00 2006-09-30 14:47:43.941 273 13159.02 768.64 57490.91 88888.00 2006-09-30 14:47:44.941 273 13158.50 769.01 57490.91 88888.00 2006-09-30 14:47:45.941 273 13158.37 769.38 57490.79 88888.00 2006-09-30 14:47:46.941 273 13159.02 768.88 57490.79 88888.00 2006-09-30 14:47:47.941 273 13158.76 769.50 57491.40 88888.00 2006-09-30 14:47:48.941 273 13158.63 769.38 57491.28 88888.00 2006-09-30 14:47:49.941 273 13158.63 769.50 57490.42 88888.00 2006-09-30 14:47:50.941 273 13158.50 769.63 57491.04 88888.00 2006-09-30 14:47:51.941 273 13158.89 769.63 57491.28 88888.00 2006-09-30 14:47:52.941 273 13159.54 769.01 57491.16 88888.00 2006-09-30 14:47:53.941 273 13158.76 769.38 57491.64 88888.00 2006-09-30 14:47:54.941 273 13158.89 769.38 57491.04 88888.00 2006-09-30 14:47:55.941 273 13159.02 769.50 57491.04 88888.00 2006-09-30 14:47:56.941 273 13159.02 769.26 57491.28 88888.00 2006-09-30 14:47:57.941 273 13158.76 769.13 57491.16 88888.00 2006-09-30 14:47:58.941 273 13159.15 769.26 57491.28 88888.00 2006-09-30 14:47:59.941 273 13158.89 769.75 57491.04 88888.00 2006-09-30 14:48:00.941 273 13158.76 769.13 57490.79 88888.00 2006-09-30 14:48:01.941 273 13158.89 769.38 57490.42 88888.00 2006-09-30 14:48:02.941 273 13158.24 769.88 57490.91 88888.00 2006-09-30 14:48:03.941 273 13158.76 769.50 57490.30 88888.00 2006-09-30 14:48:04.941 273 13158.76 769.26 57490.79 88888.00 2006-09-30 14:48:05.941 273 13158.76 769.75 57490.91 88888.00 2006-09-30 14:48:06.941 273 13158.89 769.75 57490.91 88888.00 2006-09-30 14:48:07.941 273 13159.15 769.26 57490.91 88888.00 2006-09-30 14:48:08.941 273 13159.28 770.12 57490.91 88888.00 2006-09-30 14:48:09.941 273 13158.63 770.49 57491.28 88888.00 2006-09-30 14:48:10.941 273 13158.89 770.12 57490.67 88888.00 2006-09-30 14:48:11.941 273 13158.76 769.75 57490.91 88888.00 2006-09-30 14:48:12.941 273 13158.11 769.63 57490.79 88888.00 2006-09-30 14:48:13.941 273 13158.50 769.01 57490.54 88888.00 2006-09-30 14:48:14.941 273 13157.72 769.63 57490.67 88888.00 2006-09-30 14:48:15.941 273 13158.24 770.49 57490.54 88888.00 2006-09-30 14:48:16.941 273 13158.50 770.12 57490.79 88888.00 2006-09-30 14:48:17.941 273 13158.63 769.50 57490.91 88888.00 2006-09-30 14:48:18.941 273 13158.37 770.25 57490.05 88888.00 2006-09-30 14:48:19.941 273 13158.11 770.12 57491.28 88888.00 2006-09-30 14:48:20.941 273 13159.15 769.88 57490.91 88888.00 2006-09-30 14:48:21.941 273 13157.98 769.63 57490.18 88888.00 2006-09-30 14:48:22.941 273 13158.37 770.37 57490.79 88888.00 2006-09-30 14:48:23.941 273 13157.59 769.38 57490.54 88888.00 2006-09-30 14:48:24.941 273 13158.89 769.75 57490.79 88888.00 2006-09-30 14:48:25.941 273 13158.37 770.12 57490.54 88888.00 2006-09-30 14:48:26.941 273 13157.98 769.63 57490.30 88888.00 2006-09-30 14:48:27.941 273 13157.98 769.50 57490.91 88888.00 2006-09-30 14:48:28.941 273 13158.63 769.13 57490.18 88888.00 2006-09-30 14:48:29.941 273 13158.37 769.63 57490.30 88888.00 2006-09-30 14:48:30.941 273 13158.63 769.63 57491.16 88888.00 2006-09-30 14:48:31.941 273 13158.89 769.50 57490.67 88888.00 2006-09-30 14:48:32.941 273 13157.98 769.50 57490.05 88888.00 2006-09-30 14:48:33.941 273 13157.72 769.38 57490.30 88888.00 2006-09-30 14:48:34.941 273 13159.15 769.26 57490.42 88888.00 2006-09-30 14:48:35.941 273 13157.59 770.00 57490.42 88888.00 2006-09-30 14:48:36.941 273 13157.98 769.88 57489.93 88888.00 2006-09-30 14:48:37.941 273 13158.11 769.13 57490.79 88888.00 2006-09-30 14:48:38.941 273 13158.37 770.00 57490.05 88888.00 2006-09-30 14:48:39.941 273 13158.50 769.63 57490.42 88888.00 2006-09-30 14:48:40.941 273 13158.76 770.00 57490.79 88888.00 2006-09-30 14:48:41.941 273 13158.24 769.38 57490.54 88888.00 2006-09-30 14:48:42.941 273 13158.63 769.38 57490.30 88888.00 2006-09-30 14:48:43.941 273 13158.76 769.63 57489.69 88888.00 2006-09-30 14:48:44.941 273 13158.24 770.00 57490.79 88888.00 2006-09-30 14:48:45.941 273 13158.37 769.50 57490.54 88888.00 2006-09-30 14:48:46.941 273 13158.50 769.88 57490.30 88888.00 2006-09-30 14:48:47.941 273 13158.11 770.12 57489.69 88888.00 2006-09-30 14:48:48.941 273 13158.76 770.37 57490.79 88888.00 2006-09-30 14:48:49.941 273 13158.50 769.88 57490.18 88888.00 2006-09-30 14:48:50.941 273 13157.85 769.50 57489.69 88888.00 2006-09-30 14:48:51.941 273 13158.11 769.50 57490.05 88888.00 2006-09-30 14:48:52.941 273 13159.02 769.50 57489.45 88888.00 2006-09-30 14:48:53.941 273 13158.37 769.63 57490.05 88888.00 2006-09-30 14:48:54.941 273 13159.02 769.26 57489.69 88888.00 2006-09-30 14:48:55.941 273 13158.37 769.26 57490.79 88888.00 2006-09-30 14:48:56.941 273 13158.11 769.01 57490.54 88888.00 2006-09-30 14:48:57.941 273 13157.98 769.01 57490.30 88888.00 2006-09-30 14:48:58.941 273 13157.46 770.00 57489.93 88888.00 2006-09-30 14:48:59.941 273 13158.63 769.01 57491.04 88888.00 2006-09-30 14:49:00.941 273 13158.11 769.88 57490.42 88888.00 2006-09-30 14:49:01.941 273 13158.24 769.75 57489.81 88888.00 2006-09-30 14:49:02.941 273 13157.46 769.50 57490.42 88888.00 2006-09-30 14:49:03.941 273 13157.98 769.13 57490.18 88888.00 2006-09-30 14:49:04.941 273 13157.59 769.01 57490.05 88888.00 2006-09-30 14:49:05.941 273 13157.72 769.13 57490.30 88888.00 2006-09-30 14:49:06.941 273 13156.42 769.75 57490.30 88888.00 2006-09-30 14:49:07.941 273 13157.46 769.75 57490.30 88888.00 2006-09-30 14:49:08.941 273 13157.46 769.38 57489.45 88888.00 2006-09-30 14:49:09.941 273 13156.94 768.88 57490.30 88888.00 2006-09-30 14:49:10.941 273 13156.94 769.26 57490.18 88888.00 2006-09-30 14:49:11.941 273 13157.72 769.13 57490.18 88888.00 2006-09-30 14:49:12.941 273 13157.59 768.88 57489.45 88888.00 2006-09-30 14:49:13.941 273 13157.20 769.63 57489.69 88888.00 2006-09-30 14:49:14.941 273 13157.46 768.76 57490.30 88888.00 2006-09-30 14:49:15.941 273 13157.98 768.64 57489.45 88888.00 2006-09-30 14:49:16.941 273 13157.98 769.13 57489.32 88888.00 2006-09-30 14:49:17.941 273 13157.72 768.64 57489.69 88888.00 2006-09-30 14:49:18.941 273 13157.46 768.51 57489.93 88888.00 2006-09-30 14:49:19.941 273 13157.98 769.01 57489.81 88888.00 2006-09-30 14:49:20.941 273 13157.72 769.26 57490.30 88888.00 2006-09-30 14:49:21.941 273 13157.72 769.75 57490.30 88888.00 2006-09-30 14:49:22.941 273 13157.33 769.01 57490.30 88888.00 2006-09-30 14:49:23.941 273 13157.72 768.76 57490.42 88888.00 2006-09-30 14:49:24.941 273 13157.59 768.51 57489.57 88888.00 2006-09-30 14:49:25.941 273 13157.59 768.64 57490.05 88888.00 2006-09-30 14:49:26.941 273 13157.59 768.64 57489.93 88888.00 2006-09-30 14:49:27.941 273 13157.46 768.27 57489.57 88888.00 2006-09-30 14:49:28.941 273 13156.55 768.88 57489.45 88888.00 2006-09-30 14:49:29.941 273 13157.33 769.26 57490.42 88888.00 2006-09-30 14:49:30.941 273 13157.72 768.51 57490.30 88888.00 2006-09-30 14:49:31.941 273 13157.85 768.27 57489.32 88888.00 2006-09-30 14:49:32.941 273 13157.85 768.64 57489.69 88888.00 2006-09-30 14:49:33.941 273 13157.72 768.64 57490.05 88888.00 2006-09-30 14:49:34.941 273 13157.59 768.51 57489.57 88888.00 2006-09-30 14:49:35.941 273 13158.11 767.65 57489.93 88888.00 2006-09-30 14:49:36.941 273 13157.59 767.77 57489.81 88888.00 2006-09-30 14:49:37.941 273 13157.59 767.77 57490.30 88888.00 2006-09-30 14:49:38.941 273 13157.85 768.27 57489.45 88888.00 2006-09-30 14:49:39.941 273 13157.33 768.02 57490.05 88888.00 2006-09-30 14:49:40.941 273 13158.24 767.65 57490.05 88888.00 2006-09-30 14:49:41.941 273 13158.89 767.77 57489.69 88888.00 2006-09-30 14:49:42.941 273 13157.59 767.89 57490.54 88888.00 2006-09-30 14:49:43.941 273 13158.50 768.14 57489.57 88888.00 2006-09-30 14:49:44.941 273 13157.85 768.02 57489.69 88888.00 2006-09-30 14:49:45.941 273 13157.98 768.14 57490.30 88888.00 2006-09-30 14:49:46.941 273 13157.85 767.77 57490.05 88888.00 2006-09-30 14:49:47.941 273 13158.24 767.89 57489.57 88888.00 2006-09-30 14:49:48.941 273 13157.33 767.65 57490.42 88888.00 2006-09-30 14:49:49.941 273 13157.85 767.65 57490.05 88888.00 2006-09-30 14:49:50.941 273 13157.33 767.52 57489.93 88888.00 2006-09-30 14:49:51.941 273 13158.37 767.40 57490.18 88888.00 2006-09-30 14:49:52.941 273 13157.85 768.27 57489.81 88888.00 2006-09-30 14:49:53.941 273 13158.11 768.39 57489.81 88888.00 2006-09-30 14:49:54.941 273 13157.20 767.77 57489.93 88888.00 2006-09-30 14:49:55.941 273 13158.11 767.65 57490.54 88888.00 2006-09-30 14:49:56.941 273 13156.94 767.65 57489.81 88888.00 2006-09-30 14:49:57.941 273 13157.59 768.39 57490.18 88888.00 2006-09-30 14:49:58.941 273 13158.11 767.77 57489.81 88888.00 2006-09-30 14:49:59.941 273 13157.98 767.65 57489.69 88888.00 2006-09-30 14:50:00.941 273 13157.98 767.89 57490.05 88888.00 2006-09-30 14:50:01.941 273 13158.11 767.40 57490.05 88888.00 2006-09-30 14:50:02.941 273 13157.72 768.02 57490.54 88888.00 2006-09-30 14:50:03.941 273 13157.07 767.89 57489.81 88888.00 2006-09-30 14:50:04.941 273 13157.98 767.27 57489.93 88888.00 2006-09-30 14:50:05.941 273 13158.11 767.52 57490.05 88888.00 2006-09-30 14:50:06.941 273 13157.46 767.40 57490.67 88888.00 2006-09-30 14:50:07.941 273 13157.20 767.65 57490.54 88888.00 2006-09-30 14:50:08.941 273 13157.20 767.03 57490.42 88888.00 2006-09-30 14:50:09.941 273 13157.72 767.65 57489.32 88888.00 2006-09-30 14:50:10.941 273 13157.85 767.77 57489.69 88888.00 2006-09-30 14:50:11.941 273 13158.24 768.14 57490.05 88888.00 2006-09-30 14:50:12.941 273 13157.85 768.02 57490.30 88888.00 2006-09-30 14:50:13.941 273 13157.98 768.02 57490.42 88888.00 2006-09-30 14:50:14.941 273 13158.11 767.89 57490.05 88888.00 2006-09-30 14:50:15.941 273 13157.33 768.14 57490.05 88888.00 2006-09-30 14:50:16.941 273 13157.85 768.27 57490.54 88888.00 2006-09-30 14:50:17.941 273 13157.85 767.15 57489.93 88888.00 2006-09-30 14:50:18.941 273 13157.46 767.52 57490.05 88888.00 2006-09-30 14:50:19.941 273 13157.98 767.27 57489.32 88888.00 2006-09-30 14:50:20.941 273 13157.85 768.14 57490.54 88888.00 2006-09-30 14:50:21.941 273 13157.98 767.89 57490.05 88888.00 2006-09-30 14:50:22.941 273 13156.94 767.89 57490.30 88888.00 2006-09-30 14:50:23.941 273 13157.33 767.89 57489.93 88888.00 2006-09-30 14:50:24.941 273 13157.72 767.65 57489.93 88888.00 2006-09-30 14:50:25.941 273 13157.72 767.89 57490.18 88888.00 2006-09-30 14:50:26.941 273 13157.59 768.02 57489.81 88888.00 2006-09-30 14:50:27.941 273 13157.20 768.02 57490.18 88888.00 2006-09-30 14:50:28.941 273 13157.46 768.76 57490.42 88888.00 2006-09-30 14:50:29.941 273 13157.46 767.65 57490.30 88888.00 2006-09-30 14:50:30.941 273 13157.07 768.14 57489.45 88888.00 2006-09-30 14:50:31.941 273 13157.98 767.52 57490.18 88888.00 2006-09-30 14:50:32.941 273 13157.33 768.02 57489.93 88888.00 2006-09-30 14:50:33.941 273 13157.85 768.02 57489.57 88888.00 2006-09-30 14:50:34.941 273 13157.33 767.89 57489.81 88888.00 2006-09-30 14:50:35.941 273 13158.11 767.65 57489.45 88888.00 2006-09-30 14:50:36.941 273 13158.11 768.14 57489.57 88888.00 2006-09-30 14:50:37.941 273 13157.72 767.77 57489.69 88888.00 2006-09-30 14:50:38.941 273 13157.85 768.14 57488.46 88888.00 2006-09-30 14:50:39.941 273 13157.72 767.89 57489.08 88888.00 2006-09-30 14:50:40.941 273 13158.24 767.89 57489.81 88888.00 2006-09-30 14:50:41.941 273 13156.94 768.14 57489.69 88888.00 2006-09-30 14:50:42.941 273 13157.59 768.14 57490.18 88888.00 2006-09-30 14:50:43.941 273 13158.11 768.51 57489.32 88888.00 2006-09-30 14:50:44.941 273 13157.98 768.02 57489.93 88888.00 2006-09-30 14:50:45.941 273 13158.11 767.52 57489.93 88888.00 2006-09-30 14:50:46.941 273 13158.24 767.77 57489.69 88888.00 2006-09-30 14:50:47.941 273 13158.11 768.27 57489.20 88888.00 2006-09-30 14:50:48.941 273 13157.59 768.39 57489.45 88888.00 2006-09-30 14:50:49.941 273 13157.85 767.52 57489.81 88888.00 2006-09-30 14:50:50.941 273 13157.98 768.39 57489.08 88888.00 2006-09-30 14:50:51.941 273 13157.85 768.02 57490.42 88888.00 2006-09-30 14:50:52.941 273 13157.98 767.40 57489.45 88888.00 2006-09-30 14:50:53.941 273 13157.33 767.40 57489.08 88888.00 2006-09-30 14:50:54.941 273 13157.46 768.14 57489.20 88888.00 2006-09-30 14:50:55.941 273 13158.11 768.27 57489.32 88888.00 2006-09-30 14:50:56.941 273 13157.72 767.52 57489.32 88888.00 2006-09-30 14:50:57.941 273 13157.72 767.89 57489.93 88888.00 2006-09-30 14:50:58.941 273 13157.98 767.52 57489.69 88888.00 2006-09-30 14:50:59.941 273 13157.46 768.14 57489.45 88888.00 2006-09-30 14:51:00.941 273 13157.59 768.14 57489.32 88888.00 2006-09-30 14:51:01.941 273 13157.33 768.02 57489.08 88888.00 2006-09-30 14:51:02.941 273 13157.46 767.89 57489.20 88888.00 2006-09-30 14:51:03.941 273 13157.98 768.14 57489.20 88888.00 2006-09-30 14:51:04.941 273 13157.59 766.66 57490.05 88888.00 2006-09-30 14:51:05.941 273 13157.85 767.89 57489.93 88888.00 2006-09-30 14:51:06.941 273 13158.11 768.51 57489.20 88888.00 2006-09-30 14:51:07.941 273 13157.72 767.27 57489.69 88888.00 2006-09-30 14:51:08.941 273 13157.85 767.52 57489.69 88888.00 2006-09-30 14:51:09.941 273 13158.24 768.76 57489.45 88888.00 2006-09-30 14:51:10.941 273 13157.72 768.51 57489.69 88888.00 2006-09-30 14:51:11.941 273 13158.76 767.77 57489.20 88888.00 2006-09-30 14:51:12.941 273 13157.98 768.14 57489.69 88888.00 2006-09-30 14:51:13.941 273 13157.46 768.27 57489.81 88888.00 2006-09-30 14:51:14.941 273 13157.85 768.02 57489.20 88888.00 2006-09-30 14:51:15.941 273 13158.63 768.51 57489.93 88888.00 2006-09-30 14:51:16.941 273 13158.24 768.39 57489.93 88888.00 2006-09-30 14:51:17.941 273 13158.50 768.64 57489.57 88888.00 2006-09-30 14:51:18.941 273 13158.37 768.64 57489.57 88888.00 2006-09-30 14:51:19.941 273 13158.50 768.14 57489.93 88888.00 2006-09-30 14:51:20.941 273 13158.37 768.51 57489.45 88888.00 2006-09-30 14:51:21.941 273 13158.37 768.27 57489.81 88888.00 2006-09-30 14:51:22.941 273 13158.50 768.27 57489.81 88888.00 2006-09-30 14:51:23.941 273 13158.37 768.64 57489.69 88888.00 2006-09-30 14:51:24.941 273 13158.76 768.27 57489.69 88888.00 2006-09-30 14:51:25.941 273 13157.85 768.39 57490.05 88888.00 2006-09-30 14:51:26.941 273 13159.02 769.01 57489.20 88888.00 2006-09-30 14:51:27.941 273 13158.24 768.39 57490.42 88888.00 2006-09-30 14:51:28.941 273 13158.76 769.01 57489.69 88888.00 2006-09-30 14:51:29.941 273 13158.76 768.64 57490.05 88888.00 2006-09-30 14:51:30.941 273 13158.89 768.51 57489.57 88888.00 2006-09-30 14:51:31.941 273 13158.11 768.88 57490.30 88888.00 2006-09-30 14:51:32.941 273 13159.15 768.64 57490.05 88888.00 2006-09-30 14:51:33.941 273 13158.11 768.88 57489.69 88888.00 2006-09-30 14:51:34.941 273 13158.50 768.39 57490.54 88888.00 2006-09-30 14:51:35.941 273 13158.24 768.51 57489.93 88888.00 2006-09-30 14:51:36.941 273 13158.11 768.14 57489.93 88888.00 2006-09-30 14:51:37.941 273 13158.89 768.39 57489.93 88888.00 2006-09-30 14:51:38.941 273 13157.72 768.27 57490.67 88888.00 2006-09-30 14:51:39.941 273 13158.24 768.39 57489.69 88888.00 2006-09-30 14:51:40.941 273 13158.50 768.88 57490.30 88888.00 2006-09-30 14:51:41.941 273 13158.24 768.14 57489.93 88888.00 2006-09-30 14:51:42.941 273 13158.76 769.13 57490.05 88888.00 2006-09-30 14:51:43.941 273 13158.24 768.88 57489.45 88888.00 2006-09-30 14:51:44.941 273 13158.24 768.64 57489.69 88888.00 2006-09-30 14:51:45.941 273 13158.63 768.51 57489.93 88888.00 2006-09-30 14:51:46.941 273 13157.85 768.39 57490.30 88888.00 2006-09-30 14:51:47.941 273 13158.37 768.76 57489.69 88888.00 2006-09-30 14:51:48.941 273 13158.37 768.02 57489.45 88888.00 2006-09-30 14:51:49.941 273 13158.24 768.88 57489.57 88888.00 2006-09-30 14:51:50.941 273 13158.24 768.51 57489.81 88888.00 2006-09-30 14:51:51.941 273 13158.37 768.76 57489.57 88888.00 2006-09-30 14:51:52.941 273 13157.98 769.38 57489.93 88888.00 2006-09-30 14:51:53.941 273 13157.59 768.14 57489.93 88888.00 2006-09-30 14:51:54.941 273 13158.50 768.39 57490.05 88888.00 2006-09-30 14:51:55.941 273 13157.72 768.64 57490.42 88888.00 2006-09-30 14:51:56.941 273 13158.89 769.01 57489.81 88888.00 2006-09-30 14:51:57.941 273 13158.63 768.02 57490.05 88888.00 2006-09-30 14:51:58.941 273 13159.28 768.64 57489.93 88888.00 2006-09-30 14:51:59.941 273 13158.37 769.13 57490.05 88888.00 2006-09-30 14:52:00.941 273 13157.98 768.76 57489.93 88888.00 2006-09-30 14:52:01.941 273 13158.89 768.14 57489.57 88888.00 2006-09-30 14:52:02.941 273 13157.85 768.88 57489.69 88888.00 2006-09-30 14:52:03.941 273 13159.02 768.88 57489.45 88888.00 2006-09-30 14:52:04.941 273 13158.50 769.01 57489.81 88888.00 2006-09-30 14:52:05.941 273 13158.24 768.64 57489.93 88888.00 2006-09-30 14:52:06.941 273 13158.63 768.51 57489.69 88888.00 2006-09-30 14:52:07.941 273 13158.24 768.88 57489.57 88888.00 2006-09-30 14:52:08.941 273 13158.24 768.88 57489.81 88888.00 2006-09-30 14:52:09.941 273 13158.24 769.01 57489.32 88888.00 2006-09-30 14:52:10.941 273 13158.76 768.88 57489.57 88888.00 2006-09-30 14:52:11.941 273 13158.76 769.01 57489.81 88888.00 2006-09-30 14:52:12.941 273 13158.89 768.39 57489.93 88888.00 2006-09-30 14:52:13.941 273 13158.50 768.76 57489.81 88888.00 2006-09-30 14:52:14.941 273 13158.50 769.50 57490.54 88888.00 2006-09-30 14:52:15.941 273 13158.63 769.38 57490.67 88888.00 2006-09-30 14:52:16.941 273 13158.89 769.01 57489.69 88888.00 2006-09-30 14:52:17.941 273 13158.50 768.76 57490.67 88888.00 2006-09-30 14:52:18.941 273 13159.54 769.13 57489.57 88888.00 2006-09-30 14:52:19.941 273 13158.76 769.38 57490.05 88888.00 2006-09-30 14:52:20.941 273 13159.15 768.76 57489.93 88888.00 2006-09-30 14:52:21.941 273 13159.15 768.39 57490.42 88888.00 2006-09-30 14:52:22.941 273 13159.67 768.39 57490.05 88888.00 2006-09-30 14:52:23.941 273 13159.28 768.76 57489.57 88888.00 2006-09-30 14:52:24.941 273 13158.76 769.26 57489.45 88888.00 2006-09-30 14:52:25.941 273 13159.41 768.64 57489.81 88888.00 2006-09-30 14:52:26.941 273 13159.28 767.65 57489.69 88888.00 2006-09-30 14:52:27.941 273 13158.76 769.50 57490.18 88888.00 2006-09-30 14:52:28.941 273 13158.76 769.63 57489.57 88888.00 2006-09-30 14:52:29.941 273 13158.89 769.38 57490.42 88888.00 2006-09-30 14:52:30.941 273 13158.63 769.50 57489.57 88888.00 2006-09-30 14:52:31.941 273 13159.54 768.76 57490.54 88888.00 2006-09-30 14:52:32.941 273 13159.41 768.88 57489.69 88888.00 2006-09-30 14:52:33.941 273 13159.28 768.39 57490.54 88888.00 2006-09-30 14:52:34.941 273 13158.76 769.01 57490.18 88888.00 2006-09-30 14:52:35.941 273 13158.76 768.64 57490.30 88888.00 2006-09-30 14:52:36.941 273 13158.76 769.75 57489.45 88888.00 2006-09-30 14:52:37.941 273 13158.63 768.51 57490.05 88888.00 2006-09-30 14:52:38.941 273 13159.41 769.01 57489.93 88888.00 2006-09-30 14:52:39.941 273 13158.76 768.76 57490.54 88888.00 2006-09-30 14:52:40.941 273 13159.15 768.76 57489.57 88888.00 2006-09-30 14:52:41.941 273 13158.89 768.88 57490.30 88888.00 2006-09-30 14:52:42.941 273 13159.15 769.26 57490.30 88888.00 2006-09-30 14:52:43.941 273 13158.89 769.50 57489.57 88888.00 2006-09-30 14:52:44.941 273 13158.89 769.26 57489.81 88888.00 2006-09-30 14:52:45.941 273 13158.76 768.76 57489.93 88888.00 2006-09-30 14:52:46.941 273 13158.50 769.38 57490.18 88888.00 2006-09-30 14:52:47.941 273 13158.76 768.51 57490.18 88888.00 2006-09-30 14:52:48.941 273 13159.02 769.13 57489.69 88888.00 2006-09-30 14:52:49.941 273 13158.50 768.76 57489.93 88888.00 2006-09-30 14:52:50.941 273 13158.37 769.50 57489.93 88888.00 2006-09-30 14:52:51.941 273 13158.50 769.75 57489.93 88888.00 2006-09-30 14:52:52.941 273 13159.15 769.75 57489.69 88888.00 2006-09-30 14:52:53.941 273 13158.63 768.88 57489.81 88888.00 2006-09-30 14:52:54.941 273 13158.37 769.63 57490.18 88888.00 2006-09-30 14:52:55.941 273 13158.11 769.26 57490.05 88888.00 2006-09-30 14:52:56.941 273 13158.24 769.26 57489.93 88888.00 2006-09-30 14:52:57.941 273 13158.50 769.38 57489.69 88888.00 2006-09-30 14:52:58.941 273 13158.37 769.75 57490.05 88888.00 2006-09-30 14:52:59.941 273 13158.24 769.50 57490.18 88888.00 2006-09-30 14:53:00.941 273 13159.15 769.50 57490.30 88888.00 2006-09-30 14:53:01.941 273 13159.15 769.63 57489.32 88888.00 2006-09-30 14:53:02.941 273 13157.98 769.88 57490.18 88888.00 2006-09-30 14:53:03.941 273 13158.24 769.13 57489.93 88888.00 2006-09-30 14:53:04.941 273 13158.76 769.50 57490.54 88888.00 2006-09-30 14:53:05.941 273 13158.63 769.63 57489.81 88888.00 2006-09-30 14:53:06.941 273 13158.89 769.38 57489.93 88888.00 2006-09-30 14:53:07.941 273 13158.76 769.26 57489.93 88888.00 2006-09-30 14:53:08.941 273 13158.37 770.00 57489.57 88888.00 2006-09-30 14:53:09.941 273 13158.76 770.12 57490.54 88888.00 2006-09-30 14:53:10.941 273 13159.15 769.38 57490.79 88888.00 2006-09-30 14:53:11.941 273 13158.89 769.63 57489.93 88888.00 2006-09-30 14:53:12.941 273 13159.15 770.12 57490.18 88888.00 2006-09-30 14:53:13.941 273 13158.50 770.12 57490.42 88888.00 2006-09-30 14:53:14.941 273 13157.98 769.88 57489.45 88888.00 2006-09-30 14:53:15.941 273 13158.37 770.25 57490.54 88888.00 2006-09-30 14:53:16.941 273 13158.76 769.88 57489.81 88888.00 2006-09-30 14:53:17.941 273 13158.24 769.63 57490.54 88888.00 2006-09-30 14:53:18.941 273 13159.02 769.50 57489.45 88888.00 2006-09-30 14:53:19.941 273 13158.89 770.25 57489.93 88888.00 2006-09-30 14:53:20.941 273 13158.89 770.00 57489.93 88888.00 2006-09-30 14:53:21.941 273 13158.50 770.12 57490.18 88888.00 2006-09-30 14:53:22.941 273 13159.15 770.00 57489.93 88888.00 2006-09-30 14:53:23.941 273 13159.15 770.12 57489.69 88888.00 2006-09-30 14:53:24.941 273 13159.02 770.25 57489.69 88888.00 2006-09-30 14:53:25.941 273 13158.89 770.25 57489.93 88888.00 2006-09-30 14:53:26.941 273 13158.63 770.25 57490.05 88888.00 2006-09-30 14:53:27.941 273 13159.02 770.62 57489.93 88888.00 2006-09-30 14:53:28.941 273 13159.28 770.37 57490.30 88888.00 2006-09-30 14:53:29.941 273 13158.63 770.49 57490.67 88888.00 2006-09-30 14:53:30.941 273 13158.89 770.25 57490.18 88888.00 2006-09-30 14:53:31.941 273 13158.76 770.25 57489.93 88888.00 2006-09-30 14:53:32.941 273 13159.02 770.87 57490.30 88888.00 2006-09-30 14:53:33.941 273 13159.15 770.25 57490.05 88888.00 2006-09-30 14:53:34.941 273 13159.41 770.37 57490.30 88888.00 2006-09-30 14:53:35.941 273 13159.41 770.87 57490.67 88888.00 2006-09-30 14:53:36.941 273 13159.02 770.37 57490.30 88888.00 2006-09-30 14:53:37.941 273 13158.76 770.62 57490.30 88888.00 2006-09-30 14:53:38.941 273 13158.76 770.62 57489.69 88888.00 2006-09-30 14:53:39.941 273 13159.28 770.99 57490.42 88888.00 2006-09-30 14:53:40.941 273 13158.89 771.11 57489.81 88888.00 2006-09-30 14:53:41.941 273 13159.15 770.87 57490.67 88888.00 2006-09-30 14:53:42.941 273 13159.15 770.37 57490.18 88888.00 2006-09-30 14:53:43.941 273 13158.63 770.74 57490.42 88888.00 2006-09-30 14:53:44.941 273 13158.76 771.36 57489.93 88888.00 2006-09-30 14:53:45.941 273 13158.37 770.37 57489.69 88888.00 2006-09-30 14:53:46.941 273 13159.28 770.87 57490.30 88888.00 2006-09-30 14:53:47.941 273 13158.76 770.12 57490.42 88888.00 2006-09-30 14:53:48.941 273 13159.41 770.74 57490.05 88888.00 2006-09-30 14:53:49.941 273 13159.28 770.74 57490.54 88888.00 2006-09-30 14:53:50.941 273 13159.28 770.37 57490.67 88888.00 2006-09-30 14:53:51.941 273 13159.54 770.25 57490.67 88888.00 2006-09-30 14:53:52.941 273 13158.50 770.37 57490.91 88888.00 2006-09-30 14:53:53.941 273 13159.15 770.87 57490.42 88888.00 2006-09-30 14:53:54.941 273 13159.15 770.25 57490.54 88888.00 2006-09-30 14:53:55.941 273 13159.41 770.00 57490.91 88888.00 2006-09-30 14:53:56.941 273 13159.28 770.49 57490.42 88888.00 2006-09-30 14:53:57.941 273 13159.41 770.25 57489.81 88888.00 2006-09-30 14:53:58.941 273 13158.50 770.87 57490.30 88888.00 2006-09-30 14:53:59.941 273 13158.37 769.63 57489.93 88888.00 2006-09-30 14:54:00.941 273 13159.54 770.25 57490.30 88888.00 2006-09-30 14:54:01.941 273 13159.67 770.12 57490.42 88888.00 2006-09-30 14:54:02.941 273 13158.76 770.62 57490.05 88888.00 2006-09-30 14:54:03.941 273 13159.28 769.50 57490.79 88888.00 2006-09-30 14:54:04.941 273 13158.89 770.49 57490.79 88888.00 2006-09-30 14:54:05.941 273 13158.24 769.63 57490.42 88888.00 2006-09-30 14:54:06.941 273 13158.76 769.63 57490.18 88888.00 2006-09-30 14:54:07.941 273 13159.02 769.50 57490.42 88888.00 2006-09-30 14:54:08.941 273 13158.63 770.00 57489.93 88888.00 2006-09-30 14:54:09.941 273 13159.28 769.26 57489.93 88888.00 2006-09-30 14:54:10.941 273 13159.41 769.50 57490.42 88888.00 2006-09-30 14:54:11.941 273 13159.28 769.26 57490.05 88888.00 2006-09-30 14:54:12.941 273 13159.28 769.26 57490.30 88888.00 2006-09-30 14:54:13.941 273 13159.28 770.00 57490.30 88888.00 2006-09-30 14:54:14.941 273 13158.89 769.50 57490.30 88888.00 2006-09-30 14:54:15.941 273 13159.15 769.50 57490.18 88888.00 2006-09-30 14:54:16.941 273 13158.89 769.26 57489.69 88888.00 2006-09-30 14:54:17.941 273 13159.15 769.50 57489.81 88888.00 2006-09-30 14:54:18.941 273 13159.15 769.38 57490.67 88888.00 2006-09-30 14:54:19.941 273 13159.41 769.50 57490.79 88888.00 2006-09-30 14:54:20.941 273 13159.15 768.88 57490.18 88888.00 2006-09-30 14:54:21.941 273 13159.41 769.38 57489.81 88888.00 2006-09-30 14:54:22.941 273 13159.67 769.13 57490.54 88888.00 2006-09-30 14:54:23.941 273 13159.41 769.38 57490.42 88888.00 2006-09-30 14:54:24.941 273 13159.54 768.76 57491.04 88888.00 2006-09-30 14:54:25.941 273 13159.54 769.50 57490.91 88888.00 2006-09-30 14:54:26.941 273 13159.15 769.50 57490.42 88888.00 2006-09-30 14:54:27.941 273 13159.93 769.38 57490.91 88888.00 2006-09-30 14:54:28.941 273 13159.28 768.88 57490.42 88888.00 2006-09-30 14:54:29.941 273 13159.15 768.27 57490.54 88888.00 2006-09-30 14:54:30.941 273 13159.93 769.01 57490.05 88888.00 2006-09-30 14:54:31.941 273 13159.93 768.14 57490.54 88888.00 2006-09-30 14:54:32.941 273 13160.06 769.13 57490.54 88888.00 2006-09-30 14:54:33.941 273 13159.02 768.64 57490.42 88888.00 2006-09-30 14:54:34.941 273 13159.93 768.88 57490.18 88888.00 2006-09-30 14:54:35.941 273 13159.28 768.88 57490.67 88888.00 2006-09-30 14:54:36.941 273 13159.15 768.64 57490.54 88888.00 2006-09-30 14:54:37.941 273 13159.15 769.01 57490.18 88888.00 2006-09-30 14:54:38.941 273 13159.80 768.88 57490.79 88888.00 2006-09-30 14:54:39.941 273 13159.41 768.88 57490.42 88888.00 2006-09-30 14:54:40.941 273 13159.54 768.64 57490.30 88888.00 2006-09-30 14:54:41.941 273 13159.15 769.01 57490.67 88888.00 2006-09-30 14:54:42.941 273 13159.28 768.88 57490.05 88888.00 2006-09-30 14:54:43.941 273 13159.41 769.38 57490.30 88888.00 2006-09-30 14:54:44.941 273 13159.28 769.38 57490.05 88888.00 2006-09-30 14:54:45.941 273 13158.89 769.01 57489.69 88888.00 2006-09-30 14:54:46.941 273 13158.76 768.76 57490.42 88888.00 2006-09-30 14:54:47.941 273 13158.63 768.39 57490.42 88888.00 2006-09-30 14:54:48.941 273 13158.50 769.63 57490.67 88888.00 2006-09-30 14:54:49.941 273 13158.76 769.26 57489.93 88888.00 2006-09-30 14:54:50.941 273 13159.02 768.88 57490.18 88888.00 2006-09-30 14:54:51.941 273 13158.89 768.76 57490.30 88888.00 2006-09-30 14:54:52.941 273 13159.41 768.88 57490.42 88888.00 2006-09-30 14:54:53.941 273 13158.76 768.76 57490.18 88888.00 2006-09-30 14:54:54.941 273 13158.76 768.76 57490.30 88888.00 2006-09-30 14:54:55.941 273 13158.24 768.14 57490.42 88888.00 2006-09-30 14:54:56.941 273 13158.50 768.76 57490.30 88888.00 2006-09-30 14:54:57.941 273 13158.37 768.76 57489.69 88888.00 2006-09-30 14:54:58.941 273 13158.11 768.88 57489.93 88888.00 2006-09-30 14:54:59.941 273 13158.11 768.39 57490.67 88888.00 2006-09-30 14:55:00.941 273 13157.85 768.14 57489.93 88888.00 2006-09-30 14:55:01.941 273 13157.46 768.76 57490.30 88888.00 2006-09-30 14:55:02.941 273 13158.37 768.14 57489.69 88888.00 2006-09-30 14:55:03.941 273 13157.20 768.27 57489.57 88888.00 2006-09-30 14:55:04.941 273 13157.85 768.64 57489.32 88888.00 2006-09-30 14:55:05.941 273 13157.85 767.89 57489.20 88888.00 2006-09-30 14:55:06.941 273 13157.07 768.14 57489.69 88888.00 2006-09-30 14:55:07.941 273 13156.94 768.14 57489.81 88888.00 2006-09-30 14:55:08.941 273 13157.07 767.89 57489.69 88888.00 2006-09-30 14:55:09.941 273 13157.20 768.76 57489.69 88888.00 2006-09-30 14:55:10.941 273 13156.94 767.65 57489.69 88888.00 2006-09-30 14:55:11.941 273 13157.46 768.76 57488.95 88888.00 2006-09-30 14:55:12.941 273 13157.59 768.76 57489.45 88888.00 2006-09-30 14:55:13.941 273 13157.20 768.02 57489.32 88888.00 2006-09-30 14:55:14.941 273 13156.81 767.65 57489.08 88888.00 2006-09-30 14:55:15.941 273 13156.42 768.27 57489.08 88888.00 2006-09-30 14:55:16.941 273 13156.29 768.27 57489.20 88888.00 2006-09-30 14:55:17.941 273 13156.68 768.64 57489.57 88888.00 2006-09-30 14:55:18.941 273 13156.29 768.27 57489.45 88888.00 2006-09-30 14:55:19.941 273 13157.20 769.13 57489.57 88888.00 2006-09-30 14:55:20.941 273 13157.59 768.51 57489.32 88888.00 2006-09-30 14:55:21.941 273 13157.59 768.88 57488.95 88888.00 2006-09-30 14:55:22.941 273 13157.20 768.76 57489.08 88888.00 2006-09-30 14:55:23.941 273 13157.72 769.13 57489.20 88888.00 2006-09-30 14:55:24.941 273 13157.72 769.50 57488.59 88888.00 2006-09-30 14:55:25.941 273 13157.33 768.51 57489.32 88888.00 2006-09-30 14:55:26.941 273 13157.72 769.01 57489.45 88888.00 2006-09-30 14:55:27.941 273 13157.72 769.26 57489.08 88888.00 2006-09-30 14:55:28.941 273 13157.98 769.13 57488.95 88888.00 2006-09-30 14:55:29.941 273 13157.59 768.88 57489.45 88888.00 2006-09-30 14:55:30.941 273 13157.72 768.39 57489.20 88888.00 2006-09-30 14:55:31.941 273 13157.98 769.01 57489.45 88888.00 2006-09-30 14:55:32.941 273 13157.59 768.76 57489.32 88888.00 2006-09-30 14:55:33.941 273 13157.46 768.88 57489.57 88888.00 2006-09-30 14:55:34.941 273 13157.98 768.76 57489.32 88888.00 2006-09-30 14:55:35.941 273 13157.98 768.76 57489.32 88888.00 2006-09-30 14:55:36.941 273 13158.11 768.64 57488.95 88888.00 2006-09-30 14:55:37.941 273 13157.33 768.27 57489.57 88888.00 2006-09-30 14:55:38.941 273 13157.72 768.02 57488.83 88888.00 2006-09-30 14:55:39.941 273 13158.37 768.51 57488.95 88888.00 2006-09-30 14:55:40.941 273 13158.24 769.26 57489.08 88888.00 2006-09-30 14:55:41.941 273 13157.59 768.39 57488.95 88888.00 2006-09-30 14:55:42.941 273 13157.72 769.26 57488.71 88888.00 2006-09-30 14:55:43.941 273 13158.24 768.14 57488.10 88888.00 2006-09-30 14:55:44.941 273 13158.24 769.01 57488.95 88888.00 2006-09-30 14:55:45.941 273 13158.11 767.89 57489.20 88888.00 2006-09-30 14:55:46.941 273 13158.50 767.40 57489.20 88888.00 2006-09-30 14:55:47.941 273 13157.85 768.64 57489.20 88888.00 2006-09-30 14:55:48.941 273 13158.11 767.52 57488.95 88888.00 2006-09-30 14:55:49.941 273 13158.37 767.65 57489.08 88888.00 2006-09-30 14:55:50.941 273 13158.63 768.27 57488.59 88888.00 2006-09-30 14:55:51.941 273 13158.24 767.52 57488.95 88888.00 2006-09-30 14:55:52.941 273 13158.50 767.89 57488.59 88888.00 2006-09-30 14:55:53.941 273 13157.46 768.02 57489.57 88888.00 2006-09-30 14:55:54.941 273 13158.11 768.02 57489.08 88888.00 2006-09-30 14:55:55.941 273 13157.98 768.02 57489.32 88888.00 2006-09-30 14:55:56.941 273 13157.98 767.03 57488.95 88888.00 2006-09-30 14:55:57.941 273 13157.72 767.65 57489.81 88888.00 2006-09-30 14:55:58.941 273 13157.59 767.03 57488.95 88888.00 2006-09-30 14:55:59.941 273 13157.72 767.27 57489.69 88888.00 2006-09-30 14:56:00.941 273 13157.46 766.90 57489.57 88888.00 2006-09-30 14:56:01.941 273 13157.59 767.03 57489.32 88888.00 2006-09-30 14:56:02.941 273 13157.72 767.77 57489.08 88888.00 2006-09-30 14:56:03.941 273 13157.46 767.89 57488.71 88888.00 2006-09-30 14:56:04.941 273 13157.33 767.40 57489.32 88888.00 2006-09-30 14:56:05.941 273 13156.81 766.41 57489.20 88888.00 2006-09-30 14:56:06.941 273 13156.81 767.52 57489.20 88888.00 2006-09-30 14:56:07.941 273 13158.37 766.16 57489.08 88888.00 2006-09-30 14:56:08.941 273 13157.85 766.41 57489.08 88888.00 2006-09-30 14:56:09.941 273 13157.85 766.78 57489.45 88888.00 2006-09-30 14:56:10.941 273 13157.33 766.41 57489.69 88888.00 2006-09-30 14:56:11.941 273 13157.46 766.41 57489.20 88888.00 2006-09-30 14:56:12.941 273 13157.59 767.15 57489.20 88888.00 2006-09-30 14:56:13.941 273 13157.59 766.66 57489.81 88888.00 2006-09-30 14:56:14.941 273 13157.59 766.90 57489.45 88888.00 2006-09-30 14:56:15.941 273 13156.81 766.66 57489.45 88888.00 2006-09-30 14:56:16.941 273 13157.85 767.27 57488.95 88888.00 2006-09-30 14:56:17.941 273 13157.59 767.40 57489.20 88888.00 2006-09-30 14:56:18.941 273 13157.46 766.90 57489.45 88888.00 2006-09-30 14:56:19.941 273 13157.98 767.27 57489.08 88888.00 2006-09-30 14:56:20.941 273 13158.24 767.03 57489.81 88888.00 2006-09-30 14:56:21.941 273 13157.98 767.03 57490.05 88888.00 2006-09-30 14:56:22.941 273 13157.98 766.90 57489.57 88888.00 2006-09-30 14:56:23.941 273 13157.85 767.03 57489.57 88888.00 2006-09-30 14:56:24.941 273 13158.11 766.41 57490.30 88888.00 2006-09-30 14:56:25.941 273 13158.11 766.90 57489.20 88888.00 2006-09-30 14:56:26.941 273 13158.63 766.28 57489.20 88888.00 2006-09-30 14:56:27.941 273 13158.37 766.66 57488.95 88888.00 2006-09-30 14:56:28.941 273 13157.98 766.66 57489.20 88888.00 2006-09-30 14:56:29.941 273 13158.63 766.41 57489.81 88888.00 2006-09-30 14:56:30.941 273 13157.72 767.27 57489.08 88888.00 2006-09-30 14:56:31.941 273 13158.11 767.03 57489.08 88888.00 2006-09-30 14:56:32.941 273 13158.76 766.53 57489.08 88888.00 2006-09-30 14:56:33.941 273 13158.89 767.15 57489.20 88888.00 2006-09-30 14:56:34.941 273 13159.15 767.77 57489.32 88888.00 2006-09-30 14:56:35.941 273 13158.37 767.40 57489.45 88888.00 2006-09-30 14:56:36.941 273 13158.37 767.03 57489.57 88888.00 2006-09-30 14:56:37.941 273 13159.41 766.28 57488.95 88888.00 2006-09-30 14:56:38.941 273 13158.89 766.66 57490.05 88888.00 2006-09-30 14:56:39.941 273 13158.50 767.03 57488.83 88888.00 2006-09-30 14:56:40.941 273 13158.89 766.66 57488.71 88888.00 2006-09-30 14:56:41.941 273 13158.24 766.53 57488.46 88888.00 2006-09-30 14:56:42.941 273 13158.37 765.91 57489.32 88888.00 2006-09-30 14:56:43.941 273 13157.98 766.28 57488.95 88888.00 2006-09-30 14:56:44.941 273 13157.72 766.90 57489.45 88888.00 2006-09-30 14:56:45.941 273 13158.63 766.28 57488.95 88888.00 2006-09-30 14:56:46.941 273 13157.98 765.54 57488.71 88888.00 2006-09-30 14:56:47.941 273 13157.85 765.79 57488.71 88888.00 2006-09-30 14:56:48.941 273 13157.46 765.79 57488.95 88888.00 2006-09-30 14:56:49.941 273 13157.72 766.16 57488.95 88888.00 2006-09-30 14:56:50.941 273 13157.72 765.91 57488.83 88888.00 2006-09-30 14:56:51.941 273 13157.46 765.17 57488.83 88888.00 2006-09-30 14:56:52.941 273 13157.72 765.17 57489.45 88888.00 2006-09-30 14:56:53.941 273 13157.33 764.92 57488.83 88888.00 2006-09-30 14:56:54.941 273 13157.20 765.17 57488.46 88888.00 2006-09-30 14:56:55.941 273 13157.07 764.80 57488.83 88888.00 2006-09-30 14:56:56.941 273 13156.94 765.04 57488.34 88888.00 2006-09-30 14:56:57.941 273 13156.16 765.66 57488.22 88888.00 2006-09-30 14:56:58.941 273 13156.42 765.17 57488.22 88888.00 2006-09-30 14:56:59.941 273 13156.03 765.66 57488.71 88888.00 2006-09-30 14:57:00.941 273 13156.68 765.17 57488.22 88888.00 2006-09-30 14:57:01.941 273 13156.42 764.43 57488.46 88888.00 2006-09-30 14:57:02.941 273 13156.16 765.29 57488.83 88888.00 2006-09-30 14:57:03.941 273 13155.90 765.29 57488.46 88888.00 2006-09-30 14:57:04.941 273 13155.90 764.92 57488.46 88888.00 2006-09-30 14:57:05.941 273 13155.51 764.43 57487.98 88888.00 2006-09-30 14:57:06.941 273 13155.64 765.42 57487.61 88888.00 2006-09-30 14:57:07.940 273 13156.03 765.29 57488.22 88888.00 2006-09-30 14:57:08.940 273 13155.77 765.29 57487.86 88888.00 2006-09-30 14:57:09.940 273 13155.90 765.17 57488.22 88888.00 2006-09-30 14:57:10.940 273 13156.55 764.30 57488.34 88888.00 2006-09-30 14:57:11.940 273 13156.42 765.29 57487.73 88888.00 2006-09-30 14:57:12.940 273 13155.77 765.42 57488.59 88888.00 2006-09-30 14:57:13.940 273 13156.55 764.92 57487.61 88888.00 2006-09-30 14:57:14.940 273 13156.16 764.92 57488.10 88888.00 2006-09-30 14:57:15.940 273 13155.77 765.79 57488.22 88888.00 2006-09-30 14:57:16.940 273 13155.77 765.54 57487.61 88888.00 2006-09-30 14:57:17.940 273 13156.42 765.66 57488.34 88888.00 2006-09-30 14:57:18.940 273 13155.77 764.92 57487.86 88888.00 2006-09-30 14:57:19.940 273 13156.16 765.17 57488.10 88888.00 2006-09-30 14:57:20.940 273 13155.77 764.80 57487.86 88888.00 2006-09-30 14:57:21.940 273 13155.64 764.43 57488.10 88888.00 2006-09-30 14:57:22.940 273 13156.16 764.92 57488.10 88888.00 2006-09-30 14:57:23.940 273 13156.03 765.66 57487.98 88888.00 2006-09-30 14:57:24.940 273 13155.64 764.67 57487.98 88888.00 2006-09-30 14:57:25.940 273 13156.03 765.79 57487.86 88888.00 2006-09-30 14:57:26.940 273 13156.16 765.42 57488.22 88888.00 2006-09-30 14:57:27.940 273 13156.03 765.04 57487.37 88888.00 2006-09-30 14:57:28.940 273 13156.16 765.54 57487.24 88888.00 2006-09-30 14:57:29.940 273 13155.77 764.05 57487.61 88888.00 2006-09-30 14:57:30.940 273 13155.51 764.67 57488.10 88888.00 2006-09-30 14:57:31.940 273 13155.38 764.30 57488.10 88888.00 2006-09-30 14:57:32.940 273 13155.38 764.30 57487.86 88888.00 2006-09-30 14:57:33.940 273 13155.25 764.92 57487.61 88888.00 2006-09-30 14:57:34.940 273 13155.38 764.92 57487.73 88888.00 2006-09-30 14:57:35.940 273 13155.38 764.18 57488.10 88888.00 2006-09-30 14:57:36.940 273 13155.12 764.67 57487.73 88888.00 2006-09-30 14:57:37.940 273 13154.86 764.80 57488.46 88888.00 2006-09-30 14:57:38.940 273 13155.12 765.42 57487.49 88888.00 2006-09-30 14:57:39.940 273 13155.64 764.55 57488.22 88888.00 2006-09-30 14:57:40.940 273 13155.38 764.80 57487.73 88888.00 2006-09-30 14:57:41.940 273 13155.38 764.43 57487.37 88888.00 2006-09-30 14:57:42.940 273 13155.25 764.43 57487.00 88888.00 2006-09-30 14:57:43.940 273 13155.25 764.30 57486.88 88888.00 2006-09-30 14:57:44.940 273 13154.73 764.18 57487.00 88888.00 2006-09-30 14:57:45.940 273 13154.86 764.30 57487.24 88888.00 2006-09-30 14:57:46.940 273 13155.12 764.43 57487.49 88888.00 2006-09-30 14:57:47.940 273 13155.64 764.55 57487.98 88888.00 2006-09-30 14:57:48.940 273 13155.25 765.04 57487.37 88888.00 2006-09-30 14:57:49.940 273 13154.60 765.04 57487.86 88888.00 2006-09-30 14:57:50.940 273 13154.60 765.17 57487.00 88888.00 2006-09-30 14:57:51.940 273 13154.86 764.67 57487.00 88888.00 2006-09-30 14:57:52.940 273 13154.47 765.04 57487.00 88888.00 2006-09-30 14:57:53.940 273 13154.47 764.92 57487.37 88888.00 2006-09-30 14:57:54.940 273 13154.21 764.30 57487.61 88888.00 2006-09-30 14:57:55.940 273 13154.73 764.30 57487.37 88888.00 2006-09-30 14:57:56.940 273 13154.47 764.18 57487.86 88888.00 2006-09-30 14:57:57.940 273 13153.82 764.80 57487.37 88888.00 2006-09-30 14:57:58.940 273 13154.60 764.80 57487.00 88888.00 2006-09-30 14:57:59.940 273 13153.82 764.92 57487.12 88888.00 2006-09-30 14:58:00.940 273 13154.34 764.80 57487.49 88888.00 2006-09-30 14:58:01.940 273 13154.47 765.04 57487.61 88888.00 2006-09-30 14:58:02.940 273 13154.21 764.55 57487.37 88888.00 2006-09-30 14:58:03.940 273 13154.08 764.80 57486.75 88888.00 2006-09-30 14:58:04.940 273 13154.34 764.80 57487.12 88888.00 2006-09-30 14:58:05.940 273 13154.34 764.92 57487.24 88888.00 2006-09-30 14:58:06.940 273 13153.69 764.80 57486.75 88888.00 2006-09-30 14:58:07.940 273 13154.08 764.43 57486.63 88888.00 2006-09-30 14:58:08.940 273 13154.21 765.29 57486.75 88888.00 2006-09-30 14:58:09.940 273 13153.69 765.54 57486.63 88888.00 2006-09-30 14:58:10.940 273 13153.43 765.04 57486.88 88888.00 2006-09-30 14:58:11.940 273 13153.30 764.92 57486.63 88888.00 2006-09-30 14:58:12.940 273 13154.08 764.92 57486.63 88888.00 2006-09-30 14:58:13.940 273 13153.56 764.92 57486.88 88888.00 2006-09-30 14:58:14.940 273 13153.04 764.67 57487.24 88888.00 2006-09-30 14:58:15.940 273 13152.78 765.29 57487.00 88888.00 2006-09-30 14:58:16.940 273 13152.91 765.42 57486.75 88888.00 2006-09-30 14:58:17.940 273 13152.78 764.80 57486.39 88888.00 2006-09-30 14:58:18.940 273 13152.65 765.29 57486.51 88888.00 2006-09-30 14:58:19.940 273 13152.78 764.55 57486.75 88888.00 2006-09-30 14:58:20.940 273 13152.91 764.55 57486.51 88888.00 2006-09-30 14:58:21.940 273 13152.26 764.80 57486.39 88888.00 2006-09-30 14:58:22.940 273 13152.26 764.92 57486.39 88888.00 2006-09-30 14:58:23.940 273 13152.00 764.67 57486.39 88888.00 2006-09-30 14:58:24.940 273 13152.39 765.29 57485.65 88888.00 2006-09-30 14:58:25.940 273 13152.00 765.04 57485.53 88888.00 2006-09-30 14:58:26.940 273 13152.00 764.67 57485.65 88888.00 2006-09-30 14:58:27.940 273 13151.61 764.80 57486.02 88888.00 2006-09-30 14:58:28.940 273 13151.48 764.80 57485.90 88888.00 2006-09-30 14:58:29.940 273 13151.74 765.17 57486.39 88888.00 2006-09-30 14:58:30.940 273 13152.78 765.17 57486.14 88888.00 2006-09-30 14:58:31.940 273 13152.00 765.17 57486.02 88888.00 2006-09-30 14:58:32.940 273 13152.39 764.80 57485.90 88888.00 2006-09-30 14:58:33.940 273 13152.52 765.17 57486.14 88888.00 2006-09-30 14:58:34.940 273 13152.39 765.42 57485.78 88888.00 2006-09-30 14:58:35.940 273 13152.65 765.29 57486.14 88888.00 2006-09-30 14:58:36.940 273 13152.52 765.54 57485.78 88888.00 2006-09-30 14:58:37.940 273 13151.74 765.29 57485.53 88888.00 2006-09-30 14:58:38.940 273 13151.87 765.79 57485.29 88888.00 2006-09-30 14:58:39.940 273 13152.26 765.42 57485.65 88888.00 2006-09-30 14:58:40.940 273 13152.65 766.41 57485.53 88888.00 2006-09-30 14:58:41.940 273 13152.26 765.54 57485.78 88888.00 2006-09-30 14:58:42.940 273 13152.52 765.54 57485.41 88888.00 2006-09-30 14:58:43.940 273 13152.26 766.53 57486.02 88888.00 2006-09-30 14:58:44.940 273 13152.65 765.42 57486.02 88888.00 2006-09-30 14:58:45.940 273 13152.00 766.28 57485.16 88888.00 2006-09-30 14:58:46.940 273 13152.52 766.16 57485.16 88888.00 2006-09-30 14:58:47.940 273 13152.26 765.29 57485.04 88888.00 2006-09-30 14:58:48.940 273 13152.52 765.54 57485.16 88888.00 2006-09-30 14:58:49.940 273 13151.35 765.42 57486.02 88888.00 2006-09-30 14:58:50.940 273 13152.78 765.42 57485.53 88888.00 2006-09-30 14:58:51.940 273 13152.00 765.79 57485.53 88888.00 2006-09-30 14:58:52.940 273 13152.52 765.66 57484.80 88888.00 2006-09-30 14:58:53.940 273 13152.78 765.42 57485.29 88888.00 2006-09-30 14:58:54.940 273 13152.78 765.54 57485.16 88888.00 2006-09-30 14:58:55.940 273 13151.87 765.79 57485.16 88888.00 2006-09-30 14:58:56.940 273 13152.26 765.79 57485.53 88888.00 2006-09-30 14:58:57.940 273 13152.52 765.42 57485.53 88888.00 2006-09-30 14:58:58.940 273 13152.26 765.17 57485.90 88888.00 2006-09-30 14:58:59.940 273 13152.78 764.43 57484.92 88888.00 2006-09-30 14:59:00.940 273 13151.87 765.04 57485.41 88888.00 2006-09-30 14:59:01.940 273 13152.13 765.54 57486.39 88888.00 2006-09-30 14:59:02.940 273 13152.00 765.42 57485.41 88888.00 2006-09-30 14:59:03.940 273 13152.78 765.42 57485.16 88888.00 2006-09-30 14:59:04.940 273 13152.78 765.54 57485.53 88888.00 2006-09-30 14:59:05.940 273 13152.39 765.42 57484.92 88888.00 2006-09-30 14:59:06.940 273 13152.65 764.92 57485.78 88888.00 2006-09-30 14:59:07.940 273 13152.39 765.17 57485.78 88888.00 2006-09-30 14:59:08.940 273 13152.78 765.17 57485.16 88888.00 2006-09-30 14:59:09.940 273 13152.26 765.17 57485.78 88888.00 2006-09-30 14:59:10.940 273 13152.91 764.80 57485.53 88888.00 2006-09-30 14:59:11.940 273 13152.26 764.80 57484.80 88888.00 2006-09-30 14:59:12.940 273 13151.87 765.04 57485.65 88888.00 2006-09-30 14:59:13.940 273 13152.00 765.04 57485.65 88888.00 2006-09-30 14:59:14.940 273 13152.39 765.04 57485.29 88888.00 2006-09-30 14:59:15.940 273 13152.52 764.92 57485.04 88888.00 2006-09-30 14:59:16.940 273 13152.52 765.17 57484.92 88888.00 2006-09-30 14:59:17.940 273 13152.65 764.18 57485.29 88888.00 2006-09-30 14:59:18.940 273 13152.26 763.56 57485.29 88888.00 2006-09-30 14:59:19.940 273 13152.39 764.43 57485.16 88888.00 2006-09-30 14:59:20.940 273 13152.52 763.93 57484.31 88888.00 2006-09-30 14:59:21.940 273 13152.52 764.67 57484.43 88888.00 2006-09-30 14:59:22.940 273 13152.13 764.30 57485.41 88888.00 2006-09-30 14:59:23.940 273 13152.78 764.55 57484.92 88888.00 2006-09-30 14:59:24.940 273 13153.43 765.17 57484.80 88888.00 2006-09-30 14:59:25.940 273 13153.56 764.18 57485.41 88888.00 2006-09-30 14:59:26.940 273 13153.17 764.67 57484.92 88888.00 2006-09-30 14:59:27.940 273 13152.65 764.30 57484.80 88888.00 2006-09-30 14:59:28.940 273 13152.65 764.55 57485.16 88888.00 2006-09-30 14:59:29.940 273 13152.91 764.43 57485.53 88888.00 2006-09-30 14:59:30.940 273 13153.43 764.55 57484.80 88888.00 2006-09-30 14:59:31.940 273 13152.65 764.30 57485.53 88888.00 2006-09-30 14:59:32.940 273 13153.56 764.30 57485.41 88888.00 2006-09-30 14:59:33.940 273 13153.04 764.18 57485.90 88888.00 2006-09-30 14:59:34.940 273 13153.04 763.93 57485.41 88888.00 2006-09-30 14:59:35.940 273 13153.17 764.05 57485.16 88888.00 2006-09-30 14:59:36.940 273 13153.56 764.55 57485.53 88888.00 2006-09-30 14:59:37.940 273 13153.30 764.18 57485.29 88888.00 2006-09-30 14:59:38.940 273 13153.69 764.43 57485.29 88888.00 2006-09-30 14:59:39.940 273 13153.56 763.93 57485.41 88888.00 2006-09-30 14:59:40.940 273 13153.82 763.43 57486.14 88888.00 2006-09-30 14:59:41.940 273 13153.30 763.81 57485.41 88888.00 2006-09-30 14:59:42.940 273 13153.69 764.18 57484.80 88888.00 2006-09-30 14:59:43.940 273 13153.82 764.67 57485.78 88888.00 2006-09-30 14:59:44.940 273 13153.69 764.43 57485.90 88888.00 2006-09-30 14:59:45.940 273 13153.82 764.30 57485.65 88888.00 2006-09-30 14:59:46.940 273 13154.21 764.05 57485.65 88888.00 2006-09-30 14:59:47.940 273 13153.69 764.43 57485.04 88888.00 2006-09-30 14:59:48.940 273 13153.43 764.43 57485.41 88888.00 2006-09-30 14:59:49.940 273 13154.08 764.30 57485.65 88888.00 2006-09-30 14:59:50.940 273 13154.08 764.05 57485.78 88888.00 2006-09-30 14:59:51.940 273 13153.82 764.05 57485.53 88888.00 2006-09-30 14:59:52.940 273 13153.82 764.18 57485.41 88888.00 2006-09-30 14:59:53.940 273 13154.47 764.43 57485.78 88888.00 2006-09-30 14:59:54.940 273 13153.95 764.05 57486.39 88888.00 2006-09-30 14:59:55.940 273 13153.82 763.93 57485.90 88888.00 2006-09-30 15:00:00.940 273 13154.08 763.93 57485.29 88888.00 2006-09-30 15:00:01.940 273 13153.95 763.93 57485.41 88888.00 2006-09-30 15:00:02.940 273 13154.08 763.43 57485.90 88888.00 2006-09-30 15:00:03.940 273 13154.34 764.43 57485.29 88888.00 2006-09-30 15:00:04.940 273 13153.82 763.81 57485.41 88888.00 2006-09-30 15:00:05.940 273 13154.34 764.18 57485.53 88888.00 2006-09-30 15:00:06.940 273 13154.08 764.30 57485.90 88888.00 2006-09-30 15:00:07.940 273 13154.08 763.68 57485.41 88888.00 2006-09-30 15:00:08.940 273 13154.08 763.81 57485.53 88888.00 2006-09-30 15:00:09.940 273 13154.08 764.05 57486.51 88888.00 2006-09-30 15:00:10.940 273 13153.95 763.31 57486.51 88888.00 2006-09-30 15:00:11.940 273 13154.34 763.56 57485.41 88888.00 2006-09-30 15:00:12.940 273 13154.86 763.31 57485.65 88888.00 2006-09-30 15:00:13.940 273 13154.21 763.56 57485.04 88888.00 2006-09-30 15:00:14.940 273 13154.34 763.68 57486.02 88888.00 2006-09-30 15:00:15.940 273 13154.21 763.06 57485.78 88888.00 2006-09-30 15:00:16.940 273 13154.73 763.06 57485.78 88888.00 2006-09-30 15:00:17.940 273 13154.34 763.56 57485.16 88888.00 2006-09-30 15:00:18.940 273 13155.38 763.56 57486.27 88888.00 2006-09-30 15:00:19.940 273 13154.73 763.43 57485.53 88888.00 2006-09-30 15:00:20.940 273 13154.47 763.56 57485.53 88888.00 2006-09-30 15:00:21.940 273 13154.73 763.31 57486.27 88888.00 2006-09-30 15:00:22.940 273 13154.21 763.43 57485.78 88888.00 2006-09-30 15:00:23.940 273 13154.47 762.94 57485.65 88888.00 2006-09-30 15:00:24.940 273 13155.12 763.19 57485.53 88888.00 2006-09-30 15:00:25.940 273 13155.12 763.06 57485.41 88888.00 2006-09-30 15:00:26.940 273 13154.08 763.43 57485.78 88888.00 2006-09-30 15:00:27.940 273 13155.25 763.31 57485.53 88888.00 2006-09-30 15:00:28.940 273 13155.38 762.57 57485.16 88888.00 2006-09-30 15:00:29.940 273 13155.25 762.57 57485.41 88888.00 2006-09-30 15:00:30.940 273 13155.64 762.69 57485.90 88888.00 2006-09-30 15:00:31.940 273 13155.51 762.44 57485.16 88888.00 2006-09-30 15:00:32.940 273 13155.90 763.31 57485.29 88888.00 2006-09-30 15:00:33.940 273 13155.25 762.69 57484.68 88888.00 2006-09-30 15:00:34.940 273 13154.34 762.69 57484.55 88888.00 2006-09-30 15:00:35.940 273 13155.12 762.44 57485.29 88888.00 2006-09-30 15:00:36.940 273 13155.51 762.32 57485.65 88888.00 2006-09-30 15:00:37.940 273 13155.25 761.95 57486.88 88888.00 2006-09-30 15:00:38.940 273 13155.51 762.44 57485.04 88888.00 2006-09-30 15:00:39.940 273 13155.25 762.32 57486.14 88888.00 2006-09-30 15:00:40.940 273 13154.99 762.07 57485.65 88888.00 2006-09-30 15:00:41.940 273 13155.12 762.57 57485.16 88888.00 2006-09-30 15:00:42.940 273 13154.99 762.82 57485.53 88888.00 2006-09-30 15:00:43.940 273 13155.12 762.32 57485.53 88888.00 2006-09-30 15:00:44.940 273 13155.64 762.07 57485.04 88888.00 2006-09-30 15:00:45.940 273 13155.64 762.07 57485.29 88888.00 2006-09-30 15:00:46.940 273 13155.77 761.95 57485.29 88888.00 2006-09-30 15:00:47.940 273 13154.73 762.20 57485.78 88888.00 2006-09-30 15:00:48.940 273 13155.51 762.20 57485.53 88888.00 2006-09-30 15:00:49.940 273 13155.51 762.20 57485.78 88888.00 2006-09-30 15:00:50.940 273 13154.60 761.95 57485.65 88888.00 2006-09-30 15:00:51.940 273 13155.25 762.20 57484.68 88888.00 2006-09-30 15:00:52.940 273 13155.38 761.82 57485.16 88888.00 2006-09-30 15:00:53.940 273 13155.77 761.82 57485.53 88888.00 2006-09-30 15:00:54.940 273 13155.77 761.95 57486.14 88888.00 2006-09-30 15:00:55.940 273 13156.42 762.07 57485.41 88888.00 2006-09-30 15:00:56.940 273 13155.77 761.82 57485.65 88888.00 2006-09-30 15:00:57.940 273 13156.42 762.20 57486.27 88888.00 2006-09-30 15:00:58.940 273 13155.51 761.95 57485.16 88888.00 2006-09-30 15:00:59.940 273 13156.16 762.20 57485.16 88888.00 2006-09-30 15:01:00.940 273 13155.25 761.95 57485.65 88888.00 2006-09-30 15:01:01.940 273 13155.38 762.57 57485.16 88888.00 2006-09-30 15:01:02.940 273 13156.16 761.21 57485.90 88888.00 2006-09-30 15:01:03.940 273 13155.90 761.70 57485.16 88888.00 2006-09-30 15:01:04.940 273 13155.77 762.07 57485.65 88888.00 2006-09-30 15:01:05.940 273 13155.25 761.82 57485.53 88888.00 2006-09-30 15:01:06.940 273 13155.77 761.33 57485.41 88888.00 2006-09-30 15:01:07.940 273 13156.68 762.44 57485.29 88888.00 2006-09-30 15:01:08.940 273 13156.29 761.70 57485.53 88888.00 2006-09-30 15:01:09.940 273 13154.86 761.70 57485.78 88888.00 2006-09-30 15:01:10.940 273 13156.03 761.95 57486.02 88888.00 2006-09-30 15:01:11.940 273 13155.51 761.21 57485.53 88888.00 2006-09-30 15:01:12.940 273 13156.16 762.07 57485.41 88888.00 2006-09-30 15:01:13.940 273 13155.90 762.07 57485.04 88888.00 2006-09-30 15:01:14.940 273 13156.16 762.07 57485.90 88888.00 2006-09-30 15:01:15.940 273 13155.90 761.82 57485.78 88888.00 2006-09-30 15:01:16.940 273 13156.16 761.95 57485.90 88888.00 2006-09-30 15:01:17.940 273 13156.16 761.82 57486.39 88888.00 2006-09-30 15:01:18.940 273 13156.03 762.44 57485.53 88888.00 2006-09-30 15:01:19.940 273 13156.29 761.95 57485.29 88888.00 2006-09-30 15:01:20.940 273 13156.29 761.82 57485.29 88888.00 2006-09-30 15:01:21.940 273 13155.90 761.33 57485.29 88888.00 2006-09-30 15:01:22.940 273 13156.42 762.32 57485.16 88888.00 2006-09-30 15:01:23.940 273 13156.81 761.95 57485.16 88888.00 2006-09-30 15:01:24.940 273 13156.42 762.20 57485.78 88888.00 2006-09-30 15:01:25.940 273 13156.55 761.95 57485.90 88888.00 2006-09-30 15:01:26.940 273 13156.16 761.95 57485.41 88888.00 2006-09-30 15:01:27.940 273 13156.29 762.07 57486.02 88888.00 2006-09-30 15:01:28.940 273 13156.42 761.82 57485.65 88888.00 2006-09-30 15:01:29.940 273 13157.33 762.44 57486.02 88888.00 2006-09-30 15:01:30.940 273 13156.55 762.57 57485.65 88888.00 2006-09-30 15:01:31.940 273 13156.55 762.69 57485.16 88888.00 2006-09-30 15:01:32.940 273 13157.46 762.32 57486.39 88888.00 2006-09-30 15:01:33.940 273 13157.07 762.32 57486.02 88888.00 2006-09-30 15:01:34.940 273 13156.55 762.44 57486.14 88888.00 2006-09-30 15:01:35.940 273 13156.94 762.82 57486.63 88888.00 2006-09-30 15:01:36.940 273 13155.90 762.07 57485.90 88888.00 2006-09-30 15:01:37.940 273 13156.81 762.07 57485.78 88888.00 2006-09-30 15:01:38.940 273 13157.07 763.19 57485.65 88888.00 2006-09-30 15:01:39.940 273 13156.81 763.19 57485.78 88888.00 2006-09-30 15:01:40.940 273 13156.94 762.44 57485.53 88888.00 2006-09-30 15:01:41.940 273 13156.42 762.20 57485.90 88888.00 2006-09-30 15:01:42.940 273 13156.55 762.69 57485.53 88888.00 2006-09-30 15:01:43.940 273 13156.55 763.19 57485.90 88888.00 2006-09-30 15:01:44.940 273 13157.07 763.19 57486.02 88888.00 2006-09-30 15:01:45.940 273 13157.20 763.19 57486.02 88888.00 2006-09-30 15:01:46.940 273 13157.20 763.31 57486.02 88888.00 2006-09-30 15:01:47.940 273 13157.07 763.68 57485.78 88888.00 2006-09-30 15:01:48.940 273 13156.81 763.19 57486.39 88888.00 2006-09-30 15:01:49.940 273 13157.46 763.06 57486.02 88888.00 2006-09-30 15:01:50.940 273 13156.94 763.93 57485.90 88888.00 2006-09-30 15:01:51.940 273 13157.46 762.94 57486.02 88888.00 2006-09-30 15:01:52.940 273 13157.46 763.43 57486.51 88888.00 2006-09-30 15:01:53.940 273 13157.20 763.31 57486.02 88888.00 2006-09-30 15:01:54.940 273 13156.81 763.81 57486.27 88888.00 2006-09-30 15:01:55.940 273 13157.07 762.57 57486.02 88888.00 2006-09-30 15:01:56.940 273 13158.24 763.06 57486.02 88888.00 2006-09-30 15:01:57.940 273 13157.59 763.06 57485.41 88888.00 2006-09-30 15:01:58.940 273 13157.59 763.06 57486.51 88888.00 2006-09-30 15:01:59.940 273 13157.20 763.81 57485.78 88888.00 2006-09-30 15:02:00.940 273 13157.07 763.19 57486.27 88888.00 2006-09-30 15:02:01.940 273 13157.59 763.68 57485.90 88888.00 2006-09-30 15:02:02.940 273 13157.20 763.93 57486.14 88888.00 2006-09-30 15:02:03.940 273 13157.46 763.93 57486.02 88888.00 2006-09-30 15:02:04.940 273 13157.85 763.19 57486.14 88888.00 2006-09-30 15:02:05.940 273 13157.33 763.43 57486.14 88888.00 2006-09-30 15:02:06.940 273 13157.07 763.81 57487.12 88888.00 2006-09-30 15:02:07.940 273 13157.85 763.68 57485.41 88888.00 2006-09-30 15:02:08.940 273 13157.20 763.56 57486.63 88888.00 2006-09-30 15:02:09.940 273 13157.59 763.68 57487.00 88888.00 2006-09-30 15:02:10.940 273 13158.37 764.55 57486.02 88888.00 2006-09-30 15:02:11.940 273 13157.33 763.93 57485.90 88888.00 2006-09-30 15:02:12.940 273 13158.11 764.18 57486.63 88888.00 2006-09-30 15:02:13.940 273 13157.72 763.56 57486.39 88888.00 2006-09-30 15:02:14.940 273 13157.46 764.67 57486.51 88888.00 2006-09-30 15:02:15.940 273 13157.72 764.05 57485.65 88888.00 2006-09-30 15:02:16.940 273 13157.33 764.55 57486.14 88888.00 2006-09-30 15:02:17.940 273 13157.85 763.81 57486.51 88888.00 2006-09-30 15:02:18.940 273 13158.24 764.05 57486.88 88888.00 2006-09-30 15:02:19.940 273 13158.76 764.43 57487.37 88888.00 2006-09-30 15:02:20.940 273 13158.37 763.93 57486.27 88888.00 2006-09-30 15:02:21.940 273 13158.37 764.05 57486.27 88888.00 2006-09-30 15:02:22.940 273 13158.89 764.05 57487.00 88888.00 2006-09-30 15:02:23.940 273 13158.63 763.81 57487.00 88888.00 2006-09-30 15:02:24.940 273 13158.63 763.31 57486.75 88888.00 2006-09-30 15:02:25.940 273 13158.24 764.30 57487.00 88888.00 2006-09-30 15:02:26.940 273 13157.85 764.30 57487.24 88888.00 2006-09-30 15:02:27.940 273 13158.24 764.05 57487.00 88888.00 2006-09-30 15:02:28.940 273 13159.02 763.68 57487.12 88888.00 2006-09-30 15:02:29.940 273 13158.37 764.67 57486.75 88888.00 2006-09-30 15:02:30.940 273 13158.63 764.43 57486.51 88888.00 2006-09-30 15:02:31.940 273 13158.24 764.67 57486.63 88888.00 2006-09-30 15:02:32.940 273 13158.37 764.30 57487.49 88888.00 2006-09-30 15:02:33.940 273 13158.50 764.18 57487.86 88888.00 2006-09-30 15:02:34.940 273 13158.50 764.55 57487.00 88888.00 2006-09-30 15:02:35.940 273 13158.11 764.67 57487.00 88888.00 2006-09-30 15:02:36.940 273 13158.89 764.43 57487.37 88888.00 2006-09-30 15:02:37.940 273 13159.15 764.43 57487.24 88888.00 2006-09-30 15:02:38.940 273 13158.63 764.80 57487.24 88888.00 2006-09-30 15:02:39.940 273 13157.85 764.05 57487.00 88888.00 2006-09-30 15:02:40.940 273 13159.02 765.04 57487.61 88888.00 2006-09-30 15:02:41.940 273 13158.89 764.67 57486.75 88888.00 2006-09-30 15:02:42.940 273 13157.72 764.67 57487.12 88888.00 2006-09-30 15:02:43.940 273 13158.76 764.30 57487.12 88888.00 2006-09-30 15:02:44.940 273 13158.76 764.18 57486.39 88888.00 2006-09-30 15:02:45.940 273 13158.89 764.55 57487.49 88888.00 2006-09-30 15:02:46.940 273 13158.89 764.55 57487.49 88888.00 2006-09-30 15:02:47.940 273 13158.11 764.67 57487.24 88888.00 2006-09-30 15:02:48.940 273 13159.54 764.80 57487.12 88888.00 2006-09-30 15:02:49.940 273 13158.11 765.04 57487.12 88888.00 2006-09-30 15:02:50.940 273 13159.41 765.04 57486.51 88888.00 2006-09-30 15:02:51.940 273 13157.72 764.55 57487.24 88888.00 2006-09-30 15:02:52.940 273 13158.76 765.17 57486.75 88888.00 2006-09-30 15:02:53.940 273 13158.24 765.04 57487.73 88888.00 2006-09-30 15:02:54.940 273 13158.63 765.29 57487.12 88888.00 2006-09-30 15:02:55.940 273 13158.50 764.80 57487.12 88888.00 2006-09-30 15:02:56.940 273 13158.37 765.66 57487.86 88888.00 2006-09-30 15:02:57.940 273 13159.02 764.92 57486.88 88888.00 2006-09-30 15:02:58.940 273 13159.54 764.92 57487.37 88888.00 2006-09-30 15:02:59.940 273 13158.76 765.29 57486.88 88888.00 2006-09-30 15:03:00.940 273 13159.41 764.67 57487.37 88888.00 2006-09-30 15:03:01.940 273 13158.63 764.92 57487.61 88888.00 2006-09-30 15:03:02.940 273 13158.89 764.18 57487.12 88888.00 2006-09-30 15:03:03.940 273 13158.50 764.80 57487.12 88888.00 2006-09-30 15:03:04.940 273 13159.28 765.04 57487.12 88888.00 2006-09-30 15:03:05.940 273 13159.15 765.17 57486.75 88888.00 2006-09-30 15:03:06.940 273 13158.50 765.54 57487.61 88888.00 2006-09-30 15:03:07.940 273 13158.37 765.42 57487.61 88888.00 2006-09-30 15:03:08.940 273 13159.41 765.17 57487.61 88888.00 2006-09-30 15:03:09.940 273 13158.50 765.04 57487.24 88888.00 2006-09-30 15:03:10.940 273 13159.28 765.66 57487.12 88888.00 2006-09-30 15:03:11.940 273 13158.50 764.92 57487.37 88888.00 2006-09-30 15:03:12.940 273 13158.76 765.79 57487.00 88888.00 2006-09-30 15:03:13.940 273 13158.89 764.67 57487.00 88888.00 2006-09-30 15:03:14.940 273 13158.63 765.04 57487.49 88888.00 2006-09-30 15:03:15.940 273 13158.89 765.91 57487.12 88888.00 2006-09-30 15:03:16.940 273 13158.76 765.17 57487.37 88888.00 2006-09-30 15:03:17.940 273 13158.24 765.17 57487.37 88888.00 2006-09-30 15:03:18.940 273 13158.76 765.04 57486.75 88888.00 2006-09-30 15:03:19.940 273 13158.63 766.41 57486.75 88888.00 2006-09-30 15:03:20.940 273 13158.50 765.42 57487.24 88888.00 2006-09-30 15:03:21.940 273 13158.50 765.17 57487.24 88888.00 2006-09-30 15:03:22.940 273 13158.11 765.42 57488.10 88888.00 2006-09-30 15:03:23.940 273 13158.89 766.04 57487.86 88888.00 2006-09-30 15:03:24.940 273 13158.37 765.29 57487.49 88888.00 2006-09-30 15:03:25.940 273 13158.63 765.66 57486.88 88888.00 2006-09-30 15:03:26.940 273 13158.37 765.79 57487.24 88888.00 2006-09-30 15:03:27.940 273 13158.37 765.91 57487.61 88888.00 2006-09-30 15:03:28.940 273 13158.63 765.42 57486.51 88888.00 2006-09-30 15:03:29.940 273 13158.37 766.16 57487.24 88888.00 2006-09-30 15:03:30.940 273 13158.24 765.79 57487.12 88888.00 2006-09-30 15:03:31.940 273 13158.89 766.04 57487.37 88888.00 2006-09-30 15:03:32.940 273 13158.63 766.04 57487.00 88888.00 2006-09-30 15:03:33.940 273 13159.02 766.04 57487.61 88888.00 2006-09-30 15:03:34.940 273 13158.76 766.28 57487.49 88888.00 2006-09-30 15:03:35.940 273 13158.24 766.16 57487.61 88888.00 2006-09-30 15:03:36.940 273 13158.37 766.41 57487.37 88888.00 2006-09-30 15:03:37.940 273 13158.76 766.53 57487.98 88888.00 2006-09-30 15:03:38.940 273 13159.02 766.04 57487.37 88888.00 2006-09-30 15:03:39.940 273 13158.63 765.54 57487.61 88888.00 2006-09-30 15:03:40.940 273 13158.63 766.28 57487.61 88888.00 2006-09-30 15:03:41.940 273 13158.50 766.53 57487.86 88888.00 2006-09-30 15:03:42.940 273 13159.02 765.91 57487.98 88888.00 2006-09-30 15:03:43.940 273 13159.15 766.53 57488.10 88888.00 2006-09-30 15:03:44.940 273 13159.02 766.53 57487.49 88888.00 2006-09-30 15:03:45.940 273 13159.28 765.91 57487.61 88888.00 2006-09-30 15:03:46.940 273 13158.89 766.28 57487.61 88888.00 2006-09-30 15:03:47.940 273 13158.50 766.28 57487.73 88888.00 2006-09-30 15:03:48.940 273 13158.37 766.04 57487.24 88888.00 2006-09-30 15:03:49.940 273 13158.89 766.53 57487.49 88888.00 2006-09-30 15:03:50.940 273 13158.89 765.79 57487.37 88888.00 2006-09-30 15:03:51.940 273 13158.24 765.79 57488.10 88888.00 2006-09-30 15:03:52.940 273 13158.37 766.66 57487.61 88888.00 2006-09-30 15:03:53.940 273 13158.37 766.66 57487.61 88888.00 2006-09-30 15:03:54.940 273 13158.24 766.04 57487.61 88888.00 2006-09-30 15:03:55.940 273 13158.63 766.16 57487.86 88888.00 2006-09-30 15:03:56.940 273 13158.63 765.66 57487.86 88888.00 2006-09-30 15:03:57.940 273 13157.85 766.04 57487.86 88888.00 2006-09-30 15:03:58.940 273 13158.24 766.04 57487.37 88888.00 2006-09-30 15:03:59.940 273 13157.85 766.66 57488.10 88888.00 2006-09-30 15:04:00.940 273 13158.11 767.03 57487.12 88888.00 2006-09-30 15:04:01.940 273 13157.85 766.28 57487.24 88888.00 2006-09-30 15:04:02.940 273 13157.59 767.03 57487.98 88888.00 2006-09-30 15:04:03.940 273 13158.24 766.66 57487.73 88888.00 2006-09-30 15:04:04.940 273 13157.98 766.78 57487.61 88888.00 2006-09-30 15:04:05.940 273 13157.85 767.15 57487.98 88888.00 2006-09-30 15:04:06.940 273 13158.37 766.16 57487.86 88888.00 2006-09-30 15:04:07.940 273 13158.50 766.66 57487.73 88888.00 2006-09-30 15:04:08.940 273 13158.37 767.15 57487.61 88888.00 2006-09-30 15:04:09.940 273 13158.50 766.41 57487.49 88888.00 2006-09-30 15:04:10.940 273 13158.37 766.66 57487.49 88888.00 2006-09-30 15:04:11.940 273 13157.72 766.41 57487.73 88888.00 2006-09-30 15:04:12.940 273 13158.37 766.66 57487.86 88888.00 2006-09-30 15:04:13.940 273 13158.37 766.53 57487.73 88888.00 2006-09-30 15:04:14.940 273 13157.85 766.66 57488.10 88888.00 2006-09-30 15:04:15.940 273 13156.94 766.66 57487.37 88888.00 2006-09-30 15:04:16.940 273 13158.24 766.28 57487.61 88888.00 2006-09-30 15:04:17.940 273 13157.72 766.90 57488.22 88888.00 2006-09-30 15:04:18.940 273 13158.37 766.53 57487.86 88888.00 2006-09-30 15:04:19.940 273 13157.07 767.03 57487.61 88888.00 2006-09-30 15:04:20.940 273 13157.46 766.90 57487.73 88888.00 2006-09-30 15:04:21.940 273 13157.20 766.66 57487.73 88888.00 2006-09-30 15:04:22.940 273 13157.46 767.03 57487.73 88888.00 2006-09-30 15:04:23.940 273 13157.46 767.52 57487.61 88888.00 2006-09-30 15:04:24.940 273 13158.11 767.03 57487.73 88888.00 2006-09-30 15:04:25.940 273 13157.85 766.78 57487.73 88888.00 2006-09-30 15:04:26.940 273 13157.85 767.15 57488.10 88888.00 2006-09-30 15:04:27.940 273 13157.46 766.66 57487.86 88888.00 2006-09-30 15:04:28.940 273 13157.98 766.90 57487.61 88888.00 2006-09-30 15:04:29.940 273 13157.72 766.53 57487.98 88888.00 2006-09-30 15:04:30.940 273 13157.20 767.15 57488.10 88888.00 2006-09-30 15:04:31.940 273 13157.85 766.90 57487.98 88888.00 2006-09-30 15:04:32.940 273 13157.07 766.41 57488.59 88888.00 2006-09-30 15:04:33.940 273 13157.20 767.40 57488.22 88888.00 2006-09-30 15:04:34.940 273 13157.59 767.65 57487.86 88888.00 2006-09-30 15:04:35.940 273 13157.46 766.78 57488.22 88888.00 2006-09-30 15:04:36.940 273 13157.33 766.78 57487.73 88888.00 2006-09-30 15:04:37.940 273 13157.33 766.90 57488.59 88888.00 2006-09-30 15:04:38.940 273 13156.68 767.27 57487.73 88888.00 2006-09-30 15:04:39.940 273 13157.33 766.90 57488.34 88888.00 2006-09-30 15:04:40.940 273 13157.46 767.65 57487.73 88888.00 2006-09-30 15:04:41.940 273 13157.33 767.65 57487.73 88888.00 2006-09-30 15:04:42.940 273 13157.46 767.03 57487.86 88888.00 2006-09-30 15:04:43.940 273 13157.33 767.65 57488.10 88888.00 2006-09-30 15:04:44.940 273 13157.33 767.65 57488.10 88888.00 2006-09-30 15:04:45.940 273 13157.72 767.15 57487.86 88888.00 2006-09-30 15:04:46.940 273 13157.59 767.15 57486.88 88888.00 2006-09-30 15:04:47.940 273 13156.94 767.52 57487.98 88888.00 2006-09-30 15:04:48.940 273 13157.46 767.52 57488.22 88888.00 2006-09-30 15:04:49.940 273 13157.33 767.03 57487.98 88888.00 2006-09-30 15:04:50.940 273 13157.72 767.40 57488.59 88888.00 2006-09-30 15:04:51.940 273 13157.33 767.15 57488.10 88888.00 2006-09-30 15:04:52.940 273 13157.33 768.27 57487.98 88888.00 2006-09-30 15:04:53.940 273 13157.20 767.40 57487.73 88888.00 2006-09-30 15:04:54.940 273 13157.72 767.15 57487.86 88888.00 2006-09-30 15:04:55.940 273 13158.11 767.65 57487.98 88888.00 2006-09-30 15:04:56.940 273 13157.33 767.65 57488.46 88888.00 2006-09-30 15:04:57.940 273 13157.20 767.52 57487.86 88888.00 2006-09-30 15:04:58.940 273 13156.81 768.51 57488.46 88888.00 2006-09-30 15:04:59.940 273 13157.20 767.65 57489.08 88888.00 2006-09-30 15:05:00.940 273 13156.81 767.89 57487.86 88888.00 2006-09-30 15:05:01.940 273 13157.33 767.65 57488.46 88888.00 2006-09-30 15:05:02.940 273 13157.20 767.77 57488.10 88888.00 2006-09-30 15:05:03.940 273 13156.94 767.65 57488.34 88888.00 2006-09-30 15:05:04.940 273 13157.33 768.02 57487.98 88888.00 2006-09-30 15:05:05.940 273 13157.46 767.03 57487.98 88888.00 2006-09-30 15:05:06.940 273 13157.46 766.90 57487.86 88888.00 2006-09-30 15:05:07.940 273 13157.20 767.52 57488.83 88888.00 2006-09-30 15:05:08.940 273 13157.33 767.89 57487.73 88888.00 2006-09-30 15:05:09.940 273 13156.81 767.15 57488.22 88888.00 2006-09-30 15:05:10.940 273 13156.68 767.27 57488.22 88888.00 2006-09-30 15:05:11.940 273 13157.07 767.65 57488.22 88888.00 2006-09-30 15:05:12.940 273 13157.33 767.89 57488.22 88888.00 2006-09-30 15:05:13.940 273 13157.72 767.40 57488.22 88888.00 2006-09-30 15:05:14.940 273 13156.94 767.77 57488.59 88888.00 2006-09-30 15:05:15.940 273 13157.33 767.77 57488.71 88888.00 2006-09-30 15:05:16.940 273 13157.46 767.52 57488.34 88888.00 2006-09-30 15:05:17.940 273 13157.46 768.14 57488.10 88888.00 2006-09-30 15:05:18.940 273 13157.72 767.40 57487.98 88888.00 2006-09-30 15:05:19.940 273 13157.07 767.40 57488.34 88888.00 2006-09-30 15:05:20.940 273 13156.94 768.27 57488.83 88888.00 2006-09-30 15:05:21.940 273 13157.59 767.65 57487.61 88888.00 2006-09-30 15:05:22.940 273 13156.94 767.89 57488.10 88888.00 2006-09-30 15:05:23.940 273 13157.07 767.27 57488.83 88888.00 2006-09-30 15:05:24.940 273 13157.59 768.02 57488.10 88888.00 2006-09-30 15:05:25.940 273 13157.07 767.52 57487.98 88888.00 2006-09-30 15:05:26.940 273 13156.94 767.27 57487.86 88888.00 2006-09-30 15:05:27.940 273 13157.07 767.15 57488.46 88888.00 2006-09-30 15:05:28.940 273 13156.68 767.15 57488.59 88888.00 2006-09-30 15:05:29.940 273 13156.94 767.77 57489.32 88888.00 2006-09-30 15:05:30.940 273 13156.94 767.77 57487.98 88888.00 2006-09-30 15:05:31.940 273 13157.20 767.52 57487.73 88888.00 2006-09-30 15:05:32.940 273 13156.68 766.90 57487.73 88888.00 2006-09-30 15:05:33.940 273 13156.16 767.89 57488.22 88888.00 2006-09-30 15:05:34.940 273 13157.07 767.52 57488.34 88888.00 2006-09-30 15:05:35.940 273 13156.55 767.40 57488.46 88888.00 2006-09-30 15:05:36.940 273 13156.94 767.52 57488.46 88888.00 2006-09-30 15:05:37.940 273 13156.42 767.52 57488.83 88888.00 2006-09-30 15:05:38.940 273 13157.20 767.89 57487.98 88888.00 2006-09-30 15:05:39.940 273 13156.55 767.27 57488.59 88888.00 2006-09-30 15:05:40.940 273 13157.46 768.02 57488.34 88888.00 2006-09-30 15:05:41.940 273 13157.20 767.77 57488.10 88888.00 2006-09-30 15:05:42.940 273 13156.94 767.65 57487.86 88888.00 2006-09-30 15:05:43.940 273 13157.07 767.77 57487.73 88888.00 2006-09-30 15:05:44.940 273 13156.94 767.89 57488.22 88888.00 2006-09-30 15:05:45.940 273 13157.20 767.15 57488.34 88888.00 2006-09-30 15:05:46.940 273 13157.46 767.27 57488.22 88888.00 2006-09-30 15:05:47.940 273 13156.68 767.77 57488.46 88888.00 2006-09-30 15:05:48.940 273 13157.33 767.77 57488.59 88888.00 2006-09-30 15:05:49.940 273 13156.55 767.52 57488.34 88888.00 2006-09-30 15:05:50.940 273 13156.68 767.40 57488.22 88888.00 2006-09-30 15:05:51.940 273 13156.16 767.89 57487.86 88888.00 2006-09-30 15:05:52.940 273 13157.33 767.15 57488.10 88888.00 2006-09-30 15:05:53.940 273 13156.81 767.40 57488.59 88888.00 2006-09-30 15:05:54.940 273 13156.94 767.27 57488.22 88888.00 2006-09-30 15:05:55.940 273 13156.68 767.52 57487.86 88888.00 2006-09-30 15:05:56.940 273 13156.03 767.52 57488.59 88888.00 2006-09-30 15:05:57.940 273 13156.81 767.52 57488.22 88888.00 2006-09-30 15:05:58.940 273 13156.81 767.40 57488.46 88888.00 2006-09-30 15:05:59.940 273 13157.07 768.14 57487.98 88888.00 2006-09-30 15:06:00.940 273 13156.81 767.40 57487.86 88888.00 2006-09-30 15:06:01.940 273 13157.59 767.15 57488.95 88888.00 2006-09-30 15:06:02.940 273 13157.33 767.03 57488.46 88888.00 2006-09-30 15:06:03.940 273 13156.81 767.77 57488.59 88888.00 2006-09-30 15:06:04.940 273 13156.55 767.52 57487.61 88888.00 2006-09-30 15:06:05.940 273 13157.33 766.90 57487.61 88888.00 2006-09-30 15:06:06.940 273 13157.33 766.66 57487.98 88888.00 2006-09-30 15:06:07.940 273 13156.94 767.40 57488.59 88888.00 2006-09-30 15:06:08.940 273 13156.55 767.27 57488.10 88888.00 2006-09-30 15:06:09.940 273 13156.94 767.52 57489.08 88888.00 2006-09-30 15:06:10.940 273 13156.55 767.27 57488.10 88888.00 2006-09-30 15:06:11.940 273 13157.07 767.15 57488.46 88888.00 2006-09-30 15:06:12.940 273 13156.81 767.27 57488.46 88888.00 2006-09-30 15:06:13.940 273 13156.94 767.40 57487.86 88888.00 2006-09-30 15:06:14.940 273 13156.94 767.03 57488.22 88888.00 2006-09-30 15:06:15.940 273 13156.42 766.78 57488.10 88888.00 2006-09-30 15:06:16.940 273 13156.94 767.52 57487.98 88888.00 2006-09-30 15:06:17.940 273 13157.46 767.52 57489.08 88888.00 2006-09-30 15:06:18.940 273 13157.20 767.27 57487.98 88888.00 2006-09-30 15:06:19.940 273 13156.55 767.27 57489.08 88888.00 2006-09-30 15:06:20.940 273 13157.20 767.27 57488.22 88888.00 2006-09-30 15:06:21.940 273 13156.94 767.27 57488.46 88888.00 2006-09-30 15:06:22.940 273 13156.55 766.66 57487.73 88888.00 2006-09-30 15:06:23.940 273 13156.94 767.03 57488.34 88888.00 2006-09-30 15:06:24.940 273 13157.07 767.27 57488.71 88888.00 2006-09-30 15:06:25.940 273 13157.20 767.03 57488.95 88888.00 2006-09-30 15:06:26.940 273 13156.55 767.65 57488.46 88888.00 2006-09-30 15:06:27.940 273 13157.59 767.03 57488.46 88888.00 2006-09-30 15:06:28.940 273 13157.59 767.03 57488.34 88888.00 2006-09-30 15:06:29.940 273 13156.81 767.15 57488.83 88888.00 2006-09-30 15:06:30.940 273 13156.68 767.40 57488.22 88888.00 2006-09-30 15:06:31.940 273 13156.94 767.77 57489.20 88888.00 2006-09-30 15:06:32.940 273 13156.81 767.52 57488.71 88888.00 2006-09-30 15:06:33.940 273 13157.20 767.15 57488.71 88888.00 2006-09-30 15:06:34.940 273 13157.07 767.65 57488.95 88888.00 2006-09-30 15:06:35.940 273 13157.20 767.15 57487.73 88888.00 2006-09-30 15:06:36.940 273 13157.07 767.40 57488.59 88888.00 2006-09-30 15:06:37.940 273 13157.46 767.77 57488.34 88888.00 2006-09-30 15:06:38.940 273 13157.72 767.27 57488.22 88888.00 2006-09-30 15:06:39.940 273 13157.46 767.03 57488.59 88888.00 2006-09-30 15:06:40.940 273 13156.81 767.77 57487.98 88888.00 2006-09-30 15:06:41.940 273 13157.33 767.27 57488.10 88888.00 2006-09-30 15:06:42.940 273 13157.59 767.27 57487.86 88888.00 2006-09-30 15:06:43.940 273 13156.94 767.27 57488.59 88888.00 2006-09-30 15:06:44.940 273 13157.72 767.65 57488.34 88888.00 2006-09-30 15:06:45.940 273 13157.59 767.15 57488.46 88888.00 2006-09-30 15:06:46.940 273 13157.59 766.78 57487.98 88888.00 2006-09-30 15:06:47.940 273 13156.94 767.40 57488.83 88888.00 2006-09-30 15:06:48.940 273 13157.59 767.40 57488.59 88888.00 2006-09-30 15:06:49.940 273 13158.37 767.40 57488.34 88888.00 2006-09-30 15:06:50.940 273 13157.72 767.40 57488.95 88888.00 2006-09-30 15:06:51.940 273 13156.94 766.78 57488.95 88888.00 2006-09-30 15:06:52.940 273 13157.07 766.41 57488.46 88888.00 2006-09-30 15:06:53.940 273 13157.33 766.66 57488.10 88888.00 2006-09-30 15:06:54.940 273 13157.59 766.53 57488.34 88888.00 2006-09-30 15:06:55.940 273 13157.59 766.66 57487.86 88888.00 2006-09-30 15:06:56.940 273 13158.24 766.16 57488.22 88888.00 2006-09-30 15:06:57.940 273 13158.11 767.15 57488.95 88888.00 2006-09-30 15:06:58.940 273 13157.98 767.15 57488.71 88888.00 2006-09-30 15:06:59.940 273 13157.20 766.78 57488.71 88888.00 2006-09-30 15:07:00.940 273 13158.24 767.03 57488.83 88888.00 2006-09-30 15:07:01.940 273 13157.59 766.66 57488.71 88888.00 2006-09-30 15:07:02.940 273 13157.33 766.66 57488.46 88888.00 2006-09-30 15:07:03.940 273 13157.59 767.65 57488.46 88888.00 2006-09-30 15:07:04.940 273 13157.85 766.41 57488.46 88888.00 2006-09-30 15:07:05.940 273 13157.72 766.90 57488.71 88888.00 2006-09-30 15:07:06.940 273 13157.20 766.53 57488.34 88888.00 2006-09-30 15:07:07.940 273 13156.94 766.41 57488.83 88888.00 2006-09-30 15:07:08.940 273 13158.11 766.66 57488.59 88888.00 2006-09-30 15:07:09.940 273 13158.24 766.66 57488.71 88888.00 2006-09-30 15:07:10.940 273 13158.11 766.16 57489.08 88888.00 2006-09-30 15:07:11.940 273 13157.33 766.28 57489.08 88888.00 2006-09-30 15:07:12.940 273 13157.33 767.03 57488.71 88888.00 2006-09-30 15:07:13.940 273 13157.20 766.78 57488.83 88888.00 2006-09-30 15:07:14.940 273 13158.11 766.66 57489.20 88888.00 2006-09-30 15:07:15.940 273 13157.72 766.28 57489.08 88888.00 2006-09-30 15:07:16.940 273 13158.11 766.04 57488.59 88888.00 2006-09-30 15:07:17.940 273 13158.11 766.28 57488.34 88888.00 2006-09-30 15:07:18.940 273 13157.72 766.53 57488.95 88888.00 2006-09-30 15:07:19.940 273 13157.72 766.53 57488.95 88888.00 2006-09-30 15:07:20.940 273 13157.46 766.66 57489.45 88888.00 2006-09-30 15:07:21.940 273 13157.59 766.41 57488.59 88888.00 2006-09-30 15:07:22.940 273 13157.85 766.78 57488.95 88888.00 2006-09-30 15:07:23.940 273 13157.85 766.41 57488.46 88888.00 2006-09-30 15:07:24.940 273 13157.46 766.16 57488.34 88888.00 2006-09-30 15:07:25.940 273 13158.11 766.16 57488.59 88888.00 2006-09-30 15:07:26.940 273 13157.33 766.53 57489.08 88888.00 2006-09-30 15:07:27.940 273 13157.72 765.91 57488.71 88888.00 2006-09-30 15:07:28.940 273 13157.72 766.41 57489.32 88888.00 2006-09-30 15:07:29.940 273 13157.59 767.03 57488.10 88888.00 2006-09-30 15:07:30.940 273 13158.11 765.66 57488.59 88888.00 2006-09-30 15:07:31.940 273 13157.59 766.66 57488.71 88888.00 2006-09-30 15:07:32.940 273 13158.37 766.28 57488.95 88888.00 2006-09-30 15:07:33.940 273 13157.20 766.90 57488.59 88888.00 2006-09-30 15:07:34.940 273 13157.46 766.78 57488.83 88888.00 2006-09-30 15:07:35.940 273 13157.98 766.41 57488.71 88888.00 2006-09-30 15:07:36.940 273 13158.63 766.53 57488.95 88888.00 2006-09-30 15:07:37.940 273 13158.37 766.53 57488.83 88888.00 2006-09-30 15:07:38.940 273 13158.37 766.78 57488.71 88888.00 2006-09-30 15:07:39.940 273 13157.33 766.66 57488.59 88888.00 2006-09-30 15:07:40.940 273 13157.59 766.66 57489.32 88888.00 2006-09-30 15:07:41.940 273 13158.24 766.04 57488.83 88888.00 2006-09-30 15:07:42.940 273 13157.72 766.28 57489.32 88888.00 2006-09-30 15:07:43.940 273 13158.24 766.16 57487.98 88888.00 2006-09-30 15:07:44.940 273 13157.85 765.66 57488.59 88888.00 2006-09-30 15:07:45.940 273 13157.72 766.04 57489.45 88888.00 2006-09-30 15:07:46.940 273 13158.63 766.04 57488.83 88888.00 2006-09-30 15:07:47.940 273 13158.63 765.91 57489.32 88888.00 2006-09-30 15:07:48.940 273 13158.11 766.66 57488.95 88888.00 2006-09-30 15:07:49.940 273 13158.37 766.90 57489.08 88888.00 2006-09-30 15:07:50.940 273 13158.24 766.41 57488.46 88888.00 2006-09-30 15:07:51.940 273 13157.98 766.28 57488.59 88888.00 2006-09-30 15:07:52.940 273 13158.63 766.28 57489.08 88888.00 2006-09-30 15:07:53.940 273 13157.72 766.41 57489.08 88888.00 2006-09-30 15:07:54.940 273 13158.50 766.28 57489.20 88888.00 2006-09-30 15:07:55.940 273 13158.89 766.28 57488.22 88888.00 2006-09-30 15:07:56.940 273 13158.50 766.90 57489.20 88888.00 2006-09-30 15:07:57.940 273 13158.37 765.91 57489.20 88888.00 2006-09-30 15:07:58.940 273 13158.50 767.03 57488.83 88888.00 2006-09-30 15:07:59.940 273 13158.37 766.28 57488.95 88888.00 2006-09-30 15:08:00.940 273 13158.89 765.91 57488.59 88888.00 2006-09-30 15:08:01.940 273 13159.02 766.16 57489.08 88888.00 2006-09-30 15:08:02.940 273 13159.15 766.28 57488.83 88888.00 2006-09-30 15:08:03.940 273 13159.28 766.53 57488.83 88888.00 2006-09-30 15:08:04.940 273 13158.76 766.28 57489.32 88888.00 2006-09-30 15:08:05.940 273 13158.50 766.41 57489.20 88888.00 2006-09-30 15:08:06.940 273 13158.50 766.66 57489.32 88888.00 2006-09-30 15:08:07.940 273 13158.11 766.41 57489.20 88888.00 2006-09-30 15:08:08.940 273 13158.76 766.53 57489.81 88888.00 2006-09-30 15:08:09.940 273 13158.24 766.41 57489.45 88888.00 2006-09-30 15:08:10.940 273 13159.15 766.04 57489.08 88888.00 2006-09-30 15:08:11.940 273 13159.15 766.28 57488.59 88888.00 2006-09-30 15:08:12.940 273 13159.15 766.04 57488.59 88888.00 2006-09-30 15:08:13.940 273 13158.76 766.41 57488.95 88888.00 2006-09-30 15:08:14.940 273 13159.54 766.66 57489.32 88888.00 2006-09-30 15:08:15.940 273 13159.02 766.66 57488.71 88888.00 2006-09-30 15:08:16.940 273 13158.89 765.42 57488.46 88888.00 2006-09-30 15:08:17.940 273 13158.24 765.66 57488.95 88888.00 2006-09-30 15:08:18.940 273 13159.15 765.66 57489.08 88888.00 2006-09-30 15:08:19.940 273 13158.50 766.41 57488.95 88888.00 2006-09-30 15:08:20.940 273 13158.89 766.66 57488.83 88888.00 2006-09-30 15:08:21.940 273 13158.37 766.78 57488.95 88888.00 2006-09-30 15:08:22.940 273 13158.89 766.04 57488.95 88888.00 2006-09-30 15:08:23.940 273 13158.50 765.79 57489.08 88888.00 2006-09-30 15:08:24.940 273 13158.89 766.28 57489.20 88888.00 2006-09-30 15:08:25.940 273 13158.89 765.91 57488.95 88888.00 2006-09-30 15:08:26.940 273 13158.50 765.17 57489.20 88888.00 2006-09-30 15:08:27.940 273 13158.37 766.04 57488.71 88888.00 2006-09-30 15:08:28.940 273 13159.15 766.28 57489.32 88888.00 2006-09-30 15:08:29.940 273 13158.89 765.66 57489.81 88888.00 2006-09-30 15:08:30.940 273 13158.89 765.04 57488.71 88888.00 2006-09-30 15:08:31.940 273 13158.63 765.17 57489.57 88888.00 2006-09-30 15:08:32.940 273 13159.67 765.91 57489.32 88888.00 2006-09-30 15:08:33.940 273 13159.54 766.28 57489.69 88888.00 2006-09-30 15:08:34.940 273 13159.02 765.54 57489.57 88888.00 2006-09-30 15:08:35.940 273 13158.63 766.16 57489.81 88888.00 2006-09-30 15:08:36.940 273 13158.63 766.53 57489.45 88888.00 2006-09-30 15:08:37.940 273 13159.02 765.04 57489.69 88888.00 2006-09-30 15:08:38.940 273 13158.89 766.04 57489.32 88888.00 2006-09-30 15:08:39.940 273 13158.76 765.66 57489.81 88888.00 2006-09-30 15:08:40.940 273 13158.89 766.66 57490.05 88888.00 2006-09-30 15:08:41.940 273 13159.28 765.79 57489.93 88888.00 2006-09-30 15:08:42.940 273 13159.02 766.16 57489.57 88888.00 2006-09-30 15:08:43.940 273 13158.89 765.79 57488.71 88888.00 2006-09-30 15:08:44.940 273 13158.63 766.16 57489.81 88888.00 2006-09-30 15:08:45.940 273 13158.24 766.41 57490.05 88888.00 2006-09-30 15:08:46.940 273 13158.89 765.79 57489.45 88888.00 2006-09-30 15:08:47.940 273 13158.50 765.91 57490.05 88888.00 2006-09-30 15:08:48.940 273 13159.15 765.79 57489.69 88888.00 2006-09-30 15:08:49.940 273 13158.76 766.04 57489.45 88888.00 2006-09-30 15:08:50.940 273 13158.50 765.79 57488.83 88888.00 2006-09-30 15:08:51.940 273 13158.89 766.66 57490.67 88888.00 2006-09-30 15:08:52.940 273 13158.50 766.16 57489.45 88888.00 2006-09-30 15:08:53.940 273 13158.76 765.54 57489.93 88888.00 2006-09-30 15:08:54.940 273 13159.02 765.91 57490.18 88888.00 2006-09-30 15:08:55.940 273 13158.37 766.53 57489.69 88888.00 2006-09-30 15:08:56.939 273 13158.76 765.91 57489.45 88888.00 2006-09-30 15:08:57.939 273 13158.24 765.66 57489.81 88888.00 2006-09-30 15:08:58.939 273 13158.37 766.28 57489.32 88888.00 2006-09-30 15:08:59.939 273 13158.50 765.79 57489.32 88888.00 2006-09-30 15:09:00.939 273 13158.50 766.04 57489.32 88888.00 2006-09-30 15:09:01.939 273 13157.98 765.54 57489.81 88888.00 2006-09-30 15:09:02.939 273 13157.98 766.41 57489.93 88888.00 2006-09-30 15:09:03.939 273 13158.76 765.91 57489.69 88888.00 2006-09-30 15:09:04.939 273 13158.11 766.41 57489.08 88888.00 2006-09-30 15:09:05.939 273 13158.50 766.28 57489.81 88888.00 2006-09-30 15:09:06.939 273 13157.85 766.16 57489.93 88888.00 2006-09-30 15:09:07.939 273 13158.50 765.66 57490.05 88888.00 2006-09-30 15:09:08.939 273 13158.24 765.79 57489.93 88888.00 2006-09-30 15:09:09.939 273 13158.63 765.79 57489.08 88888.00 2006-09-30 15:09:10.939 273 13158.50 766.04 57489.93 88888.00 2006-09-30 15:09:11.939 273 13158.76 765.91 57489.20 88888.00 2006-09-30 15:09:12.939 273 13158.63 765.79 57489.45 88888.00 2006-09-30 15:09:13.939 273 13158.24 765.54 57489.45 88888.00 2006-09-30 15:09:14.939 273 13157.85 766.04 57489.93 88888.00 2006-09-30 15:09:15.939 273 13158.37 765.54 57489.32 88888.00 2006-09-30 15:09:16.939 273 13157.85 766.28 57489.69 88888.00 2006-09-30 15:09:17.939 273 13158.11 766.04 57490.18 88888.00 2006-09-30 15:09:18.939 273 13158.50 766.04 57489.32 88888.00 2006-09-30 15:09:19.939 273 13158.11 765.54 57489.32 88888.00 2006-09-30 15:09:20.939 273 13158.24 765.29 57490.30 88888.00 2006-09-30 15:09:21.939 273 13158.24 765.66 57489.45 88888.00 2006-09-30 15:09:22.939 273 13157.85 765.17 57489.32 88888.00 2006-09-30 15:09:23.939 273 13158.24 766.28 57489.57 88888.00 2006-09-30 15:09:24.939 273 13158.11 765.42 57489.45 88888.00 2006-09-30 15:09:25.939 273 13158.11 765.54 57489.81 88888.00 2006-09-30 15:09:26.939 273 13158.50 766.28 57489.32 88888.00 2006-09-30 15:09:27.939 273 13157.85 765.54 57489.45 88888.00 2006-09-30 15:09:28.939 273 13157.72 765.79 57489.08 88888.00 2006-09-30 15:09:29.939 273 13157.85 765.66 57489.45 88888.00 2006-09-30 15:09:30.939 273 13158.37 765.54 57489.57 88888.00 2006-09-30 15:09:31.939 273 13157.98 765.66 57489.08 88888.00 2006-09-30 15:09:32.939 273 13157.59 765.66 57489.45 88888.00 2006-09-30 15:09:33.939 273 13157.33 765.91 57489.32 88888.00 2006-09-30 15:09:34.939 273 13157.59 766.28 57489.93 88888.00 2006-09-30 15:09:35.939 273 13157.98 765.66 57489.93 88888.00 2006-09-30 15:09:36.939 273 13158.24 766.04 57489.32 88888.00 2006-09-30 15:09:37.939 273 13157.59 766.04 57490.05 88888.00 2006-09-30 15:09:38.939 273 13157.85 766.41 57490.18 88888.00 2006-09-30 15:09:39.939 273 13158.11 765.66 57489.32 88888.00 2006-09-30 15:09:40.939 273 13157.98 765.91 57489.20 88888.00 2006-09-30 15:09:41.939 273 13157.72 766.53 57489.08 88888.00 2006-09-30 15:09:42.939 273 13157.98 765.66 57488.83 88888.00 2006-09-30 15:09:43.939 273 13157.59 765.79 57489.45 88888.00 2006-09-30 15:09:44.939 273 13157.20 765.66 57489.32 88888.00 2006-09-30 15:09:45.939 273 13157.98 765.54 57489.81 88888.00 2006-09-30 15:09:46.939 273 13157.98 765.42 57489.45 88888.00 2006-09-30 15:09:47.939 273 13158.24 766.41 57489.32 88888.00 2006-09-30 15:09:48.939 273 13157.46 765.42 57489.81 88888.00 2006-09-30 15:09:49.939 273 13157.33 765.42 57489.32 88888.00 2006-09-30 15:09:50.939 273 13158.11 765.66 57488.95 88888.00 2006-09-30 15:09:51.939 273 13157.72 766.16 57489.20 88888.00 2006-09-30 15:09:52.939 273 13156.81 765.66 57489.69 88888.00 2006-09-30 15:09:53.939 273 13157.33 765.91 57488.59 88888.00 2006-09-30 15:09:54.939 273 13157.33 765.54 57488.95 88888.00 2006-09-30 15:09:55.939 273 13157.33 766.16 57489.20 88888.00 2006-09-30 15:09:56.939 273 13156.94 765.79 57489.20 88888.00 2006-09-30 15:09:57.939 273 13156.94 766.28 57488.46 88888.00 2006-09-30 15:09:58.939 273 13156.68 765.17 57488.95 88888.00 2006-09-30 15:09:59.939 273 13156.68 766.66 57489.08 88888.00 2006-09-30 15:10:00.939 273 13157.33 766.28 57488.95 88888.00 2006-09-30 15:10:01.939 273 13157.33 765.54 57489.45 88888.00 2006-09-30 15:10:02.939 273 13157.20 765.91 57489.32 88888.00 2006-09-30 15:10:03.939 273 13157.33 765.79 57489.32 88888.00 2006-09-30 15:10:04.939 273 13156.55 765.29 57488.83 88888.00 2006-09-30 15:10:05.939 273 13157.33 765.17 57489.32 88888.00 2006-09-30 15:10:06.939 273 13156.16 765.42 57489.81 88888.00 2006-09-30 15:10:07.939 273 13156.81 765.29 57488.10 88888.00 2006-09-30 15:10:08.939 273 13156.94 764.67 57488.83 88888.00 2006-09-30 15:10:09.939 273 13156.55 764.92 57489.08 88888.00 2006-09-30 15:10:10.939 273 13156.68 765.29 57488.59 88888.00 2006-09-30 15:10:11.939 273 13156.29 765.42 57489.08 88888.00 2006-09-30 15:10:12.939 273 13157.20 765.91 57488.46 88888.00 2006-09-30 15:10:13.939 273 13156.94 765.17 57488.71 88888.00 2006-09-30 15:10:14.939 273 13157.33 766.16 57489.69 88888.00 2006-09-30 15:10:15.939 273 13156.55 765.66 57489.20 88888.00 2006-09-30 15:10:16.939 273 13156.55 765.54 57489.57 88888.00 2006-09-30 15:10:17.939 273 13156.81 764.80 57489.08 88888.00 2006-09-30 15:10:18.939 273 13156.81 766.04 57488.83 88888.00 2006-09-30 15:10:19.939 273 13156.03 765.54 57488.71 88888.00 2006-09-30 15:10:20.939 273 13156.03 765.54 57489.20 88888.00 2006-09-30 15:10:21.939 273 13156.68 765.54 57489.08 88888.00 2006-09-30 15:10:22.939 273 13156.42 765.42 57489.45 88888.00 2006-09-30 15:10:23.939 273 13156.29 765.42 57488.59 88888.00 2006-09-30 15:10:24.939 273 13156.29 765.29 57488.46 88888.00 2006-09-30 15:10:25.939 273 13156.81 765.17 57488.46 88888.00 2006-09-30 15:10:26.939 273 13156.29 765.91 57489.08 88888.00 2006-09-30 15:10:27.939 273 13156.55 765.17 57489.08 88888.00 2006-09-30 15:10:28.939 273 13155.90 764.92 57489.57 88888.00 2006-09-30 15:10:29.939 273 13156.29 765.42 57488.59 88888.00 2006-09-30 15:10:30.939 273 13156.42 764.92 57488.83 88888.00 2006-09-30 15:10:31.939 273 13155.90 765.04 57488.59 88888.00 2006-09-30 15:10:32.939 273 13156.03 765.04 57488.46 88888.00 2006-09-30 15:10:33.939 273 13156.16 765.79 57489.08 88888.00 2006-09-30 15:10:34.939 273 13156.16 765.04 57489.45 88888.00 2006-09-30 15:10:35.939 273 13155.77 765.79 57488.71 88888.00 2006-09-30 15:10:36.939 273 13155.25 765.91 57488.71 88888.00 2006-09-30 15:10:37.939 273 13156.16 765.42 57489.57 88888.00 2006-09-30 15:10:38.939 273 13156.03 765.91 57488.59 88888.00 2006-09-30 15:10:39.939 273 13156.16 764.92 57488.46 88888.00 2006-09-30 15:10:40.939 273 13156.42 765.04 57489.32 88888.00 2006-09-30 15:10:41.939 273 13155.90 765.66 57488.34 88888.00 2006-09-30 15:10:42.939 273 13156.16 765.42 57488.95 88888.00 2006-09-30 15:10:43.939 273 13156.16 764.92 57488.83 88888.00 2006-09-30 15:10:44.939 273 13155.64 765.29 57488.95 88888.00 2006-09-30 15:10:45.939 273 13156.29 765.29 57488.59 88888.00 2006-09-30 15:10:46.939 273 13155.25 765.17 57489.08 88888.00 2006-09-30 15:10:47.939 273 13155.64 765.42 57488.95 88888.00 2006-09-30 15:10:48.939 273 13155.90 765.66 57488.95 88888.00 2006-09-30 15:10:49.939 273 13155.77 765.79 57488.83 88888.00 2006-09-30 15:10:50.939 273 13155.51 765.66 57489.08 88888.00 2006-09-30 15:10:51.939 273 13156.03 765.42 57489.20 88888.00 2006-09-30 15:10:52.939 273 13156.16 765.42 57489.08 88888.00 2006-09-30 15:10:53.939 273 13156.42 765.79 57489.08 88888.00 2006-09-30 15:10:54.939 273 13155.38 765.66 57488.71 88888.00 2006-09-30 15:10:55.939 273 13155.38 765.66 57488.95 88888.00 2006-09-30 15:10:56.939 273 13155.77 765.66 57489.20 88888.00 2006-09-30 15:10:57.939 273 13155.90 765.29 57488.59 88888.00 2006-09-30 15:10:58.939 273 13155.25 765.66 57488.83 88888.00 2006-09-30 15:10:59.939 273 13155.25 765.54 57488.71 88888.00 2006-09-30 15:11:00.939 273 13155.64 765.79 57488.71 88888.00 2006-09-30 15:11:01.939 273 13156.29 764.92 57488.83 88888.00 2006-09-30 15:11:02.939 273 13155.51 765.42 57488.95 88888.00 2006-09-30 15:11:03.939 273 13156.16 765.29 57489.32 88888.00 2006-09-30 15:11:04.939 273 13156.29 765.54 57488.59 88888.00 2006-09-30 15:11:05.939 273 13156.42 765.91 57489.32 88888.00 2006-09-30 15:11:06.939 273 13154.99 764.80 57488.95 88888.00 2006-09-30 15:11:07.939 273 13155.38 764.92 57489.32 88888.00 2006-09-30 15:11:08.939 273 13156.16 765.42 57489.20 88888.00 2006-09-30 15:11:09.939 273 13155.51 765.29 57489.57 88888.00 2006-09-30 15:11:10.939 273 13155.38 765.54 57489.08 88888.00 2006-09-30 15:11:11.939 273 13154.86 765.42 57488.71 88888.00 2006-09-30 15:11:12.939 273 13155.51 765.54 57489.08 88888.00 2006-09-30 15:11:13.939 273 13155.25 765.91 57488.83 88888.00 2006-09-30 15:11:14.939 273 13155.38 764.80 57489.45 88888.00 2006-09-30 15:11:15.939 273 13156.03 765.29 57489.20 88888.00 2006-09-30 15:11:16.939 273 13155.38 765.42 57489.08 88888.00 2006-09-30 15:11:17.939 273 13155.77 764.92 57489.45 88888.00 2006-09-30 15:11:18.939 273 13155.38 764.80 57488.59 88888.00 2006-09-30 15:11:19.939 273 13155.38 764.55 57489.32 88888.00 2006-09-30 15:11:20.939 273 13156.03 764.43 57488.83 88888.00 2006-09-30 15:11:21.939 273 13154.99 765.04 57488.83 88888.00 2006-09-30 15:11:22.939 273 13155.64 764.67 57488.22 88888.00 2006-09-30 15:11:23.939 273 13155.51 764.30 57488.46 88888.00 2006-09-30 15:11:24.939 273 13154.60 764.67 57488.34 88888.00 2006-09-30 15:11:25.939 273 13154.60 764.67 57489.20 88888.00 2006-09-30 15:11:26.939 273 13155.38 764.67 57488.71 88888.00 2006-09-30 15:11:27.939 273 13155.12 764.67 57488.34 88888.00 2006-09-30 15:11:28.939 273 13154.60 764.92 57489.45 88888.00 2006-09-30 15:11:29.939 273 13154.99 764.55 57488.34 88888.00 2006-09-30 15:11:30.939 273 13154.73 764.67 57488.95 88888.00 2006-09-30 15:11:31.939 273 13154.99 764.67 57488.34 88888.00 2006-09-30 15:11:32.939 273 13154.60 764.80 57488.83 88888.00 2006-09-30 15:11:33.939 273 13154.60 764.05 57488.22 88888.00 2006-09-30 15:11:34.939 273 13154.73 764.55 57488.71 88888.00 2006-09-30 15:11:35.939 273 13154.60 765.17 57488.83 88888.00 2006-09-30 15:11:36.939 273 13154.60 764.92 57488.83 88888.00 2006-09-30 15:11:37.939 273 13154.99 764.67 57489.08 88888.00 2006-09-30 15:11:38.939 273 13154.60 764.67 57489.57 88888.00 2006-09-30 15:11:39.939 273 13155.38 765.04 57488.34 88888.00 2006-09-30 15:11:40.939 273 13154.47 764.80 57488.83 88888.00 2006-09-30 15:11:41.939 273 13154.99 764.43 57488.71 88888.00 2006-09-30 15:11:42.939 273 13154.60 764.05 57488.22 88888.00 2006-09-30 15:11:43.939 273 13154.21 764.80 57488.34 88888.00 2006-09-30 15:11:44.939 273 13153.82 765.17 57488.22 88888.00 2006-09-30 15:11:45.939 273 13154.86 764.67 57488.71 88888.00 2006-09-30 15:11:46.939 273 13154.86 765.79 57488.83 88888.00 2006-09-30 15:11:47.939 273 13154.47 765.17 57488.46 88888.00 2006-09-30 15:11:48.939 273 13154.47 765.04 57489.20 88888.00 2006-09-30 15:11:49.939 273 13155.12 765.29 57488.46 88888.00 2006-09-30 15:11:50.939 273 13154.60 764.92 57489.08 88888.00 2006-09-30 15:11:51.939 273 13154.73 764.92 57489.20 88888.00 2006-09-30 15:11:52.939 273 13154.21 764.92 57488.83 88888.00 2006-09-30 15:11:53.939 273 13154.73 765.42 57489.45 88888.00 2006-09-30 15:11:54.939 273 13154.86 765.17 57488.83 88888.00 2006-09-30 15:11:55.939 273 13154.99 764.92 57489.45 88888.00 2006-09-30 15:11:56.939 273 13155.25 765.17 57488.22 88888.00 2006-09-30 15:11:57.939 273 13155.25 765.91 57489.08 88888.00 2006-09-30 15:11:58.939 273 13155.38 765.54 57488.59 88888.00 2006-09-30 15:11:59.939 273 13154.86 765.29 57489.08 88888.00 2006-09-30 15:12:00.939 273 13155.12 765.54 57488.22 88888.00 2006-09-30 15:12:01.939 273 13154.73 765.79 57489.08 88888.00 2006-09-30 15:12:02.939 273 13155.38 765.66 57488.95 88888.00 2006-09-30 15:12:03.939 273 13155.38 766.04 57488.83 88888.00 2006-09-30 15:12:04.939 273 13155.12 765.79 57488.83 88888.00 2006-09-30 15:12:05.939 273 13155.38 765.66 57488.95 88888.00 2006-09-30 15:12:06.939 273 13154.99 766.28 57489.32 88888.00 2006-09-30 15:12:07.939 273 13155.25 765.17 57488.71 88888.00 2006-09-30 15:12:08.939 273 13155.51 766.66 57488.95 88888.00 2006-09-30 15:12:09.939 273 13154.86 765.91 57489.08 88888.00 2006-09-30 15:12:10.939 273 13155.12 765.17 57488.59 88888.00 2006-09-30 15:12:11.939 273 13155.38 765.91 57488.83 88888.00 2006-09-30 15:12:12.939 273 13156.16 765.91 57489.08 88888.00 2006-09-30 15:12:13.939 273 13155.12 766.04 57488.46 88888.00 2006-09-30 15:12:14.939 273 13154.86 765.79 57489.69 88888.00 2006-09-30 15:12:15.939 273 13155.51 765.79 57489.08 88888.00 2006-09-30 15:12:16.939 273 13154.21 765.66 57488.59 88888.00 2006-09-30 15:12:17.939 273 13154.86 765.54 57488.95 88888.00 2006-09-30 15:12:18.939 273 13155.51 765.66 57488.34 88888.00 2006-09-30 15:12:19.939 273 13155.64 765.91 57488.95 88888.00 2006-09-30 15:12:20.939 273 13155.12 765.42 57489.20 88888.00 2006-09-30 15:12:21.939 273 13154.60 765.66 57489.20 88888.00 2006-09-30 15:12:22.939 273 13154.73 765.66 57488.83 88888.00 2006-09-30 15:12:23.939 273 13154.99 765.42 57489.32 88888.00 2006-09-30 15:12:24.939 273 13153.82 766.04 57489.45 88888.00 2006-09-30 15:12:25.939 273 13154.34 765.42 57488.71 88888.00 2006-09-30 15:12:26.939 273 13154.47 765.79 57489.08 88888.00 2006-09-30 15:12:27.939 273 13154.86 765.66 57489.45 88888.00 2006-09-30 15:12:28.939 273 13154.60 765.42 57488.71 88888.00 2006-09-30 15:12:29.939 273 13155.38 765.66 57489.32 88888.00 2006-09-30 15:12:30.939 273 13155.12 765.79 57488.71 88888.00 2006-09-30 15:12:31.939 273 13154.60 765.66 57489.20 88888.00 2006-09-30 15:12:32.939 273 13154.60 765.29 57489.08 88888.00 2006-09-30 15:12:33.939 273 13154.60 765.66 57488.22 88888.00 2006-09-30 15:12:34.939 273 13155.12 765.91 57488.59 88888.00 2006-09-30 15:12:35.939 273 13154.86 765.66 57488.83 88888.00 2006-09-30 15:12:36.939 273 13155.12 765.54 57489.08 88888.00 2006-09-30 15:12:37.939 273 13153.95 766.04 57489.08 88888.00 2006-09-30 15:12:38.939 273 13154.60 765.42 57488.59 88888.00 2006-09-30 15:12:39.939 273 13155.12 766.16 57488.83 88888.00 2006-09-30 15:12:40.939 273 13153.82 765.91 57489.32 88888.00 2006-09-30 15:12:41.939 273 13154.21 766.04 57488.59 88888.00 2006-09-30 15:12:42.939 273 13154.60 765.42 57488.71 88888.00 2006-09-30 15:12:43.939 273 13154.73 765.79 57488.83 88888.00 2006-09-30 15:12:44.939 273 13154.47 765.66 57488.10 88888.00 2006-09-30 15:12:45.939 273 13154.99 765.54 57489.32 88888.00 2006-09-30 15:12:46.939 273 13154.47 765.42 57488.46 88888.00 2006-09-30 15:12:47.939 273 13154.73 766.04 57488.46 88888.00 2006-09-30 15:12:48.939 273 13153.43 765.91 57488.71 88888.00 2006-09-30 15:12:49.939 273 13153.82 766.16 57488.71 88888.00 2006-09-30 15:12:50.939 273 13154.47 766.04 57489.08 88888.00 2006-09-30 15:12:51.939 273 13154.47 766.53 57488.59 88888.00 2006-09-30 15:12:52.939 273 13154.60 766.28 57488.46 88888.00 2006-09-30 15:12:53.939 273 13153.95 765.54 57488.22 88888.00 2006-09-30 15:12:54.939 273 13153.43 766.28 57489.45 88888.00 2006-09-30 15:12:55.939 273 13154.86 765.79 57488.10 88888.00 2006-09-30 15:12:56.939 273 13154.86 766.53 57488.59 88888.00 2006-09-30 15:12:57.939 273 13154.21 766.53 57488.71 88888.00 2006-09-30 15:12:58.939 273 13154.47 766.16 57489.20 88888.00 2006-09-30 15:12:59.939 273 13153.56 766.78 57488.46 88888.00 2006-09-30 15:13:00.939 273 13154.47 766.28 57489.32 88888.00 2006-09-30 15:13:01.939 273 13154.34 766.04 57488.95 88888.00 2006-09-30 15:13:02.939 273 13154.34 766.41 57489.08 88888.00 2006-09-30 15:13:03.939 273 13153.95 765.91 57489.20 88888.00 2006-09-30 15:13:04.939 273 13154.99 766.28 57488.34 88888.00 2006-09-30 15:13:05.939 273 13153.69 766.66 57489.32 88888.00 2006-09-30 15:13:06.939 273 13154.21 766.78 57488.95 88888.00 2006-09-30 15:13:07.939 273 13154.73 766.04 57487.98 88888.00 2006-09-30 15:13:08.939 273 13155.12 766.53 57487.86 88888.00 2006-09-30 15:13:09.939 273 13154.86 766.28 57488.83 88888.00 2006-09-30 15:13:10.939 273 13154.21 766.41 57488.59 88888.00 2006-09-30 15:13:11.939 273 13154.47 766.16 57488.34 88888.00 2006-09-30 15:13:12.939 273 13154.34 766.41 57488.46 88888.00 2006-09-30 15:13:13.939 273 13154.60 766.90 57489.08 88888.00 2006-09-30 15:13:14.939 273 13153.69 765.91 57488.10 88888.00 2006-09-30 15:13:15.939 273 13154.34 766.28 57488.71 88888.00 2006-09-30 15:13:16.939 273 13154.60 766.04 57488.34 88888.00 2006-09-30 15:13:17.939 273 13154.08 766.78 57488.59 88888.00 2006-09-30 15:13:18.939 273 13154.47 765.79 57489.32 88888.00 2006-09-30 15:13:19.939 273 13154.73 766.53 57488.71 88888.00 2006-09-30 15:13:20.939 273 13154.08 766.90 57488.71 88888.00 2006-09-30 15:13:21.939 273 13153.82 766.16 57488.95 88888.00 2006-09-30 15:13:22.939 273 13154.60 766.28 57488.71 88888.00 2006-09-30 15:13:23.939 273 13154.34 766.53 57487.86 88888.00 2006-09-30 15:13:24.939 273 13154.73 766.28 57488.34 88888.00 2006-09-30 15:13:25.939 273 13154.34 766.53 57487.98 88888.00 2006-09-30 15:13:26.939 273 13154.60 766.16 57488.22 88888.00 2006-09-30 15:13:27.939 273 13155.25 767.03 57488.22 88888.00 2006-09-30 15:13:28.939 273 13154.08 766.04 57488.95 88888.00 2006-09-30 15:13:29.939 273 13154.47 766.66 57488.71 88888.00 2006-09-30 15:13:30.939 273 13154.60 766.66 57488.83 88888.00 2006-09-30 15:13:31.939 273 13154.60 767.03 57489.08 88888.00 2006-09-30 15:13:32.939 273 13154.73 766.78 57488.10 88888.00 2006-09-30 15:13:33.939 273 13154.73 765.91 57488.59 88888.00 2006-09-30 15:13:34.939 273 13155.25 766.16 57488.46 88888.00 2006-09-30 15:13:35.939 273 13154.99 766.04 57489.08 88888.00 2006-09-30 15:13:36.939 273 13155.25 765.91 57488.46 88888.00 2006-09-30 15:13:37.939 273 13153.95 765.66 57488.95 88888.00 2006-09-30 15:13:38.939 273 13154.08 766.66 57488.34 88888.00 2006-09-30 15:13:39.939 273 13155.25 766.16 57488.95 88888.00 2006-09-30 15:13:40.939 273 13154.47 766.41 57488.59 88888.00 2006-09-30 15:13:41.939 273 13154.47 766.41 57488.22 88888.00 2006-09-30 15:13:42.939 273 13153.95 767.03 57488.59 88888.00 2006-09-30 15:13:43.939 273 13154.60 766.66 57488.71 88888.00 2006-09-30 15:13:44.939 273 13154.21 766.16 57488.34 88888.00 2006-09-30 15:13:45.939 273 13154.73 766.16 57487.86 88888.00 2006-09-30 15:13:46.939 273 13154.86 766.78 57488.83 88888.00 2006-09-30 15:13:47.939 273 13154.60 766.04 57488.83 88888.00 2006-09-30 15:13:48.939 273 13155.12 765.42 57489.08 88888.00 2006-09-30 15:13:49.939 273 13154.73 766.41 57488.71 88888.00 2006-09-30 15:13:50.939 273 13154.60 766.90 57488.83 88888.00 2006-09-30 15:13:51.939 273 13154.60 765.54 57488.46 88888.00 2006-09-30 15:13:52.939 273 13155.25 765.79 57489.20 88888.00 2006-09-30 15:13:53.939 273 13154.08 766.04 57488.71 88888.00 2006-09-30 15:13:54.939 273 13154.86 765.79 57488.71 88888.00 2006-09-30 15:13:55.939 273 13155.25 766.16 57488.71 88888.00 2006-09-30 15:13:56.939 273 13154.86 766.53 57488.46 88888.00 2006-09-30 15:13:57.939 273 13154.60 766.90 57488.59 88888.00 2006-09-30 15:13:58.939 273 13154.73 765.91 57488.10 88888.00 2006-09-30 15:13:59.939 273 13154.47 766.78 57488.95 88888.00 2006-09-30 15:14:00.939 273 13154.99 766.78 57489.32 88888.00 2006-09-30 15:14:01.939 273 13154.73 766.41 57488.59 88888.00 2006-09-30 15:14:02.939 273 13154.73 766.53 57488.22 88888.00 2006-09-30 15:14:03.939 273 13154.47 766.53 57488.83 88888.00 2006-09-30 15:14:04.939 273 13154.86 766.04 57488.10 88888.00 2006-09-30 15:14:05.939 273 13155.51 766.41 57488.59 88888.00 2006-09-30 15:14:06.939 273 13154.60 766.53 57488.46 88888.00 2006-09-30 15:14:07.939 273 13154.86 766.41 57488.22 88888.00 2006-09-30 15:14:08.939 273 13154.73 766.78 57488.95 88888.00 2006-09-30 15:14:09.939 273 13155.12 766.66 57488.71 88888.00 2006-09-30 15:14:10.939 273 13155.12 766.28 57488.22 88888.00 2006-09-30 15:14:11.939 273 13154.47 766.78 57488.83 88888.00 2006-09-30 15:14:12.939 273 13155.12 766.04 57488.46 88888.00 2006-09-30 15:14:13.939 273 13154.60 765.79 57487.98 88888.00 2006-09-30 15:14:14.939 273 13154.86 766.16 57488.59 88888.00 2006-09-30 15:14:15.939 273 13155.12 766.78 57488.22 88888.00 2006-09-30 15:14:16.939 273 13154.34 766.53 57488.83 88888.00 2006-09-30 15:14:17.939 273 13154.73 766.41 57488.34 88888.00 2006-09-30 15:14:18.939 273 13155.25 766.28 57487.98 88888.00 2006-09-30 15:14:19.939 273 13154.34 766.90 57488.95 88888.00 2006-09-30 15:14:20.939 273 13154.99 766.04 57488.10 88888.00 2006-09-30 15:14:21.939 273 13154.99 766.66 57488.71 88888.00 2006-09-30 15:14:22.939 273 13155.12 765.91 57488.83 88888.00 2006-09-30 15:14:23.939 273 13154.86 767.15 57488.34 88888.00 2006-09-30 15:14:24.939 273 13154.60 766.41 57489.32 88888.00 2006-09-30 15:14:25.939 273 13154.21 766.53 57488.34 88888.00 2006-09-30 15:14:26.939 273 13155.38 766.41 57488.71 88888.00 2006-09-30 15:14:27.939 273 13154.47 766.28 57488.83 88888.00 2006-09-30 15:14:28.939 273 13154.60 766.41 57489.08 88888.00 2006-09-30 15:14:29.939 273 13155.51 765.91 57488.71 88888.00 2006-09-30 15:14:30.939 273 13154.86 766.66 57488.71 88888.00 2006-09-30 15:14:31.939 273 13154.60 765.91 57488.46 88888.00 2006-09-30 15:14:32.939 273 13154.73 766.90 57488.59 88888.00 2006-09-30 15:14:33.939 273 13154.47 766.66 57488.22 88888.00 2006-09-30 15:14:34.939 273 13154.60 766.66 57488.46 88888.00 2006-09-30 15:14:35.939 273 13154.99 766.41 57488.22 88888.00 2006-09-30 15:14:36.939 273 13154.60 766.16 57488.46 88888.00 2006-09-30 15:14:37.939 273 13154.47 766.41 57488.71 88888.00 2006-09-30 15:14:38.939 273 13155.25 766.66 57488.34 88888.00 2006-09-30 15:14:39.939 273 13154.99 766.41 57488.34 88888.00 2006-09-30 15:14:40.939 273 13154.86 766.16 57488.46 88888.00 2006-09-30 15:14:41.939 273 13154.73 766.28 57488.59 88888.00 2006-09-30 15:14:42.939 273 13154.73 765.91 57488.59 88888.00 2006-09-30 15:14:43.939 273 13154.60 765.79 57488.22 88888.00 2006-09-30 15:14:44.939 273 13154.21 765.91 57489.08 88888.00 2006-09-30 15:14:45.939 273 13154.86 766.78 57488.59 88888.00 2006-09-30 15:14:46.939 273 13154.47 766.16 57489.45 88888.00 2006-09-30 15:14:47.939 273 13154.34 765.91 57488.34 88888.00 2006-09-30 15:14:48.939 273 13154.60 766.78 57488.59 88888.00 2006-09-30 15:14:49.939 273 13154.86 766.16 57488.71 88888.00 2006-09-30 15:14:50.939 273 13154.73 766.78 57488.71 88888.00 2006-09-30 15:14:51.939 273 13155.12 766.28 57488.71 88888.00 2006-09-30 15:14:52.939 273 13154.21 766.66 57487.98 88888.00 2006-09-30 15:14:53.939 273 13155.38 766.41 57488.46 88888.00 2006-09-30 15:14:54.939 273 13154.73 767.03 57488.46 88888.00 2006-09-30 15:14:55.939 273 13154.47 766.53 57488.10 88888.00 2006-09-30 15:14:56.939 273 13154.99 766.41 57488.22 88888.00 2006-09-30 15:14:57.939 273 13154.47 766.66 57488.59 88888.00 2006-09-30 15:14:58.939 273 13155.25 766.53 57488.46 88888.00 2006-09-30 15:14:59.939 273 13154.99 766.28 57487.98 88888.00 2006-09-30 15:15:00.939 273 13154.73 766.28 57488.10 88888.00 2006-09-30 15:15:01.939 273 13155.51 766.04 57488.59 88888.00 2006-09-30 15:15:02.939 273 13154.86 766.16 57488.34 88888.00 2006-09-30 15:15:03.939 273 13154.34 766.41 57488.83 88888.00 2006-09-30 15:15:04.939 273 13154.34 766.66 57488.34 88888.00 2006-09-30 15:15:05.939 273 13154.99 766.53 57488.95 88888.00 2006-09-30 15:15:06.939 273 13154.47 766.28 57488.46 88888.00 2006-09-30 15:15:07.939 273 13154.73 766.41 57488.46 88888.00 2006-09-30 15:15:08.939 273 13154.86 767.15 57488.22 88888.00 2006-09-30 15:15:09.939 273 13154.34 766.16 57488.10 88888.00 2006-09-30 15:15:10.939 273 13154.73 766.53 57488.22 88888.00 2006-09-30 15:15:11.939 273 13154.99 766.90 57488.10 88888.00 2006-09-30 15:15:12.939 273 13155.25 767.03 57487.61 88888.00 2006-09-30 15:15:13.939 273 13154.47 766.16 57488.22 88888.00 2006-09-30 15:15:14.939 273 13155.51 766.16 57488.10 88888.00 2006-09-30 15:15:15.939 273 13154.73 766.41 57487.98 88888.00 2006-09-30 15:15:16.939 273 13154.99 765.91 57488.22 88888.00 2006-09-30 15:15:17.939 273 13154.47 766.28 57488.10 88888.00 2006-09-30 15:15:18.939 273 13154.86 765.91 57487.86 88888.00 2006-09-30 15:15:19.939 273 13154.99 766.53 57488.46 88888.00 2006-09-30 15:15:20.939 273 13154.86 766.90 57487.86 88888.00 2006-09-30 15:15:21.939 273 13155.38 766.66 57488.22 88888.00 2006-09-30 15:15:22.939 273 13154.99 766.53 57488.46 88888.00 2006-09-30 15:15:23.939 273 13154.86 766.53 57488.83 88888.00 2006-09-30 15:15:24.939 273 13155.25 766.41 57487.73 88888.00 2006-09-30 15:15:25.939 273 13154.60 766.28 57488.46 88888.00 2006-09-30 15:15:26.939 273 13154.60 766.28 57488.22 88888.00 2006-09-30 15:15:27.939 273 13154.47 766.16 57488.10 88888.00 2006-09-30 15:15:28.939 273 13154.99 766.66 57487.49 88888.00 2006-09-30 15:15:29.939 273 13154.99 766.41 57488.34 88888.00 2006-09-30 15:15:30.939 273 13155.12 765.91 57488.46 88888.00 2006-09-30 15:15:31.939 273 13154.86 765.79 57488.46 88888.00 2006-09-30 15:15:32.939 273 13154.08 766.04 57488.22 88888.00 2006-09-30 15:15:33.939 273 13154.73 766.53 57488.22 88888.00 2006-09-30 15:15:34.939 273 13154.21 765.54 57488.10 88888.00 2006-09-30 15:15:35.939 273 13154.99 766.66 57487.98 88888.00 2006-09-30 15:15:36.939 273 13154.08 766.16 57488.22 88888.00 2006-09-30 15:15:37.939 273 13154.34 766.04 57487.98 88888.00 2006-09-30 15:15:38.939 273 13154.86 766.66 57489.20 88888.00 2006-09-30 15:15:39.939 273 13155.25 766.66 57488.34 88888.00 2006-09-30 15:15:40.939 273 13154.60 766.28 57488.83 88888.00 2006-09-30 15:15:41.939 273 13154.73 765.91 57488.46 88888.00 2006-09-30 15:15:42.939 273 13154.47 766.78 57488.95 88888.00 2006-09-30 15:15:43.939 273 13154.99 767.15 57488.83 88888.00 2006-09-30 15:15:44.939 273 13154.47 766.04 57488.22 88888.00 2006-09-30 15:15:45.939 273 13154.99 766.66 57488.34 88888.00 2006-09-30 15:15:46.939 273 13154.73 766.28 57488.46 88888.00 2006-09-30 15:15:47.939 273 13154.60 766.66 57488.59 88888.00 2006-09-30 15:15:48.939 273 13155.12 766.78 57488.59 88888.00 2006-09-30 15:15:49.939 273 13154.60 765.66 57488.34 88888.00 2006-09-30 15:15:50.939 273 13154.99 766.16 57487.98 88888.00 2006-09-30 15:15:51.939 273 13154.99 765.66 57488.71 88888.00 2006-09-30 15:15:52.939 273 13154.47 766.16 57488.34 88888.00 2006-09-30 15:15:53.939 273 13154.99 766.66 57488.71 88888.00 2006-09-30 15:15:54.939 273 13154.60 765.91 57488.46 88888.00 2006-09-30 15:15:55.939 273 13154.73 766.16 57487.86 88888.00 2006-09-30 15:15:56.939 273 13155.38 766.90 57488.10 88888.00 2006-09-30 15:15:57.939 273 13154.73 766.28 57488.46 88888.00 2006-09-30 15:15:58.939 273 13154.34 766.53 57488.22 88888.00 2006-09-30 15:15:59.939 273 13154.34 766.16 57488.34 88888.00 2006-09-30 15:16:00.939 273 13154.21 765.66 57487.98 88888.00 2006-09-30 15:16:01.939 273 13154.86 765.54 57488.46 88888.00 2006-09-30 15:16:02.939 273 13154.34 766.78 57488.34 88888.00 2006-09-30 15:16:03.939 273 13154.08 766.28 57488.22 88888.00 2006-09-30 15:16:04.939 273 13154.21 765.66 57488.83 88888.00 2006-09-30 15:16:05.939 273 13154.99 766.41 57488.46 88888.00 2006-09-30 15:16:06.939 273 13154.86 765.79 57488.10 88888.00 2006-09-30 15:16:07.939 273 13154.47 765.54 57487.98 88888.00 2006-09-30 15:16:08.939 273 13155.38 766.16 57488.95 88888.00 2006-09-30 15:16:09.939 273 13154.34 766.28 57488.95 88888.00 2006-09-30 15:16:10.939 273 13154.08 765.42 57488.59 88888.00 2006-09-30 15:16:11.939 273 13154.86 765.79 57487.98 88888.00 2006-09-30 15:16:12.939 273 13154.86 765.42 57488.34 88888.00 2006-09-30 15:16:13.939 273 13154.47 765.91 57488.83 88888.00 2006-09-30 15:16:14.939 273 13154.99 765.54 57488.83 88888.00 2006-09-30 15:16:15.939 273 13154.99 766.16 57488.22 88888.00 2006-09-30 15:16:16.939 273 13155.12 766.16 57488.95 88888.00 2006-09-30 15:16:17.939 273 13154.86 765.17 57488.22 88888.00 2006-09-30 15:16:18.939 273 13154.99 765.79 57488.71 88888.00 2006-09-30 15:16:19.939 273 13154.47 765.79 57488.22 88888.00 2006-09-30 15:16:20.939 273 13154.60 765.79 57488.46 88888.00 2006-09-30 15:16:21.939 273 13154.86 765.79 57489.08 88888.00 2006-09-30 15:16:22.939 273 13154.99 765.66 57488.59 88888.00 2006-09-30 15:16:23.939 273 13154.99 765.66 57488.34 88888.00 2006-09-30 15:16:24.939 273 13154.60 766.04 57488.22 88888.00 2006-09-30 15:16:25.939 273 13154.99 765.91 57488.22 88888.00 2006-09-30 15:16:26.939 273 13155.51 765.42 57488.10 88888.00 2006-09-30 15:16:27.939 273 13155.12 765.29 57488.59 88888.00 2006-09-30 15:16:28.939 273 13155.12 765.29 57487.98 88888.00 2006-09-30 15:16:29.939 273 13154.86 765.42 57488.10 88888.00 2006-09-30 15:16:30.939 273 13154.99 765.17 57488.34 88888.00 2006-09-30 15:16:31.939 273 13154.73 765.54 57488.46 88888.00 2006-09-30 15:16:32.939 273 13155.51 765.91 57488.34 88888.00 2006-09-30 15:16:33.939 273 13154.34 765.17 57488.22 88888.00 2006-09-30 15:16:34.939 273 13154.47 764.67 57488.59 88888.00 2006-09-30 15:16:35.939 273 13154.21 765.04 57489.08 88888.00 2006-09-30 15:16:36.939 273 13154.60 764.67 57488.46 88888.00 2006-09-30 15:16:37.939 273 13154.47 765.17 57488.34 88888.00 2006-09-30 15:16:38.939 273 13154.73 765.29 57488.95 88888.00 2006-09-30 15:16:39.939 273 13154.47 765.04 57487.98 88888.00 2006-09-30 15:16:40.939 273 13154.47 765.79 57488.22 88888.00 2006-09-30 15:16:41.939 273 13154.60 764.92 57488.10 88888.00 2006-09-30 15:16:42.939 273 13154.73 765.17 57488.10 88888.00 2006-09-30 15:16:43.939 273 13153.82 764.92 57488.34 88888.00 2006-09-30 15:16:44.939 273 13155.38 765.29 57488.71 88888.00 2006-09-30 15:16:45.939 273 13154.34 765.17 57488.59 88888.00 2006-09-30 15:16:46.939 273 13154.21 764.80 57488.46 88888.00 2006-09-30 15:16:47.939 273 13154.21 765.17 57489.45 88888.00 2006-09-30 15:16:48.939 273 13154.21 765.04 57488.83 88888.00 2006-09-30 15:16:49.939 273 13154.34 765.04 57488.83 88888.00 2006-09-30 15:16:50.939 273 13154.21 765.04 57488.34 88888.00 2006-09-30 15:16:51.939 273 13154.34 765.04 57488.46 88888.00 2006-09-30 15:16:52.939 273 13154.73 765.42 57488.10 88888.00 2006-09-30 15:16:53.939 273 13154.47 765.17 57488.22 88888.00 2006-09-30 15:16:54.939 273 13154.47 764.43 57488.22 88888.00 2006-09-30 15:16:55.939 273 13154.21 764.80 57488.46 88888.00 2006-09-30 15:16:56.939 273 13153.82 764.05 57488.22 88888.00 2006-09-30 15:16:57.939 273 13154.08 764.67 57488.22 88888.00 2006-09-30 15:16:58.939 273 13154.08 764.55 57488.22 88888.00 2006-09-30 15:16:59.939 273 13153.69 764.92 57488.34 88888.00 2006-09-30 15:17:00.939 273 13154.21 764.80 57488.10 88888.00 2006-09-30 15:17:01.939 273 13154.08 764.55 57488.10 88888.00 2006-09-30 15:17:02.939 273 13153.95 764.67 57488.83 88888.00 2006-09-30 15:17:03.939 273 13154.21 764.80 57488.71 88888.00 2006-09-30 15:17:04.939 273 13154.08 765.17 57488.34 88888.00 2006-09-30 15:17:05.939 273 13154.47 764.67 57488.46 88888.00 2006-09-30 15:17:06.939 273 13154.21 765.17 57487.98 88888.00 2006-09-30 15:17:07.939 273 13154.34 764.92 57488.34 88888.00 2006-09-30 15:17:08.939 273 13155.25 764.18 57488.95 88888.00 2006-09-30 15:17:09.939 273 13154.08 765.29 57488.10 88888.00 2006-09-30 15:17:10.939 273 13154.21 763.81 57488.34 88888.00 2006-09-30 15:17:11.939 273 13154.21 765.17 57488.22 88888.00 2006-09-30 15:17:12.939 273 13153.56 764.67 57487.98 88888.00 2006-09-30 15:17:13.939 273 13154.08 764.80 57488.22 88888.00 2006-09-30 15:17:14.939 273 13153.69 765.17 57488.46 88888.00 2006-09-30 15:17:15.939 273 13153.43 765.42 57488.34 88888.00 2006-09-30 15:17:16.939 273 13154.34 764.55 57488.71 88888.00 2006-09-30 15:17:17.939 273 13153.95 765.04 57488.22 88888.00 2006-09-30 15:17:18.939 273 13153.69 764.80 57488.59 88888.00 2006-09-30 15:17:19.939 273 13154.60 764.67 57488.71 88888.00 2006-09-30 15:17:20.939 273 13154.08 764.55 57488.95 88888.00 2006-09-30 15:17:21.939 273 13154.86 764.55 57488.71 88888.00 2006-09-30 15:17:22.939 273 13154.47 764.05 57488.46 88888.00 2006-09-30 15:17:23.939 273 13154.08 763.93 57488.71 88888.00 2006-09-30 15:17:24.939 273 13154.60 765.04 57488.22 88888.00 2006-09-30 15:17:25.939 273 13154.21 764.92 57488.34 88888.00 2006-09-30 15:17:26.939 273 13154.60 764.67 57488.22 88888.00 2006-09-30 15:17:27.939 273 13154.47 764.92 57488.46 88888.00 2006-09-30 15:17:28.939 273 13154.34 764.18 57488.10 88888.00 2006-09-30 15:17:29.939 273 13153.95 764.18 57488.95 88888.00 2006-09-30 15:17:30.939 273 13153.95 763.93 57488.10 88888.00 2006-09-30 15:17:31.939 273 13154.21 764.67 57487.98 88888.00 2006-09-30 15:17:32.939 273 13153.82 764.05 57488.10 88888.00 2006-09-30 15:17:33.939 273 13153.82 765.54 57488.22 88888.00 2006-09-30 15:17:34.939 273 13154.47 764.18 57488.10 88888.00 2006-09-30 15:17:35.939 273 13154.34 764.55 57488.46 88888.00 2006-09-30 15:17:36.939 273 13154.34 765.04 57487.86 88888.00 2006-09-30 15:17:37.939 273 13153.95 764.92 57488.10 88888.00 2006-09-30 15:17:38.939 273 13154.34 765.04 57488.10 88888.00 2006-09-30 15:17:39.939 273 13154.21 765.04 57488.22 88888.00 2006-09-30 15:17:40.939 273 13154.08 764.92 57488.34 88888.00 2006-09-30 15:17:41.939 273 13154.08 764.67 57488.22 88888.00 2006-09-30 15:17:42.939 273 13154.34 764.30 57487.86 88888.00 2006-09-30 15:17:43.939 273 13154.47 764.67 57488.22 88888.00 2006-09-30 15:17:44.939 273 13154.21 764.55 57488.10 88888.00 2006-09-30 15:17:45.939 273 13154.34 765.04 57488.34 88888.00 2006-09-30 15:17:46.939 273 13153.95 764.80 57488.10 88888.00 2006-09-30 15:17:47.939 273 13154.60 764.18 57487.61 88888.00 2006-09-30 15:17:48.939 273 13154.08 764.92 57488.22 88888.00 2006-09-30 15:17:49.939 273 13154.34 764.67 57488.59 88888.00 2006-09-30 15:17:50.939 273 13153.82 764.92 57488.34 88888.00 2006-09-30 15:17:51.939 273 13154.08 764.18 57488.34 88888.00 2006-09-30 15:17:52.939 273 13154.60 764.55 57488.71 88888.00 2006-09-30 15:17:53.939 273 13153.56 765.17 57487.73 88888.00 2006-09-30 15:17:54.939 273 13154.47 764.55 57488.22 88888.00 2006-09-30 15:17:55.939 273 13154.47 765.04 57488.10 88888.00 2006-09-30 15:17:56.939 273 13153.69 765.17 57488.10 88888.00 2006-09-30 15:17:57.939 273 13153.82 764.55 57488.59 88888.00 2006-09-30 15:17:58.939 273 13153.82 764.18 57488.10 88888.00 2006-09-30 15:17:59.939 273 13154.47 764.55 57487.98 88888.00 2006-09-30 15:18:00.939 273 13154.73 764.30 57487.86 88888.00 2006-09-30 15:18:01.939 273 13153.56 763.93 57488.10 88888.00 2006-09-30 15:18:02.939 273 13154.21 764.55 57488.10 88888.00 2006-09-30 15:18:03.939 273 13154.47 764.30 57487.98 88888.00 2006-09-30 15:18:04.939 273 13154.21 764.67 57488.22 88888.00 2006-09-30 15:18:05.939 273 13154.21 764.43 57488.71 88888.00 2006-09-30 15:18:06.939 273 13154.60 763.93 57488.59 88888.00 2006-09-30 15:18:07.939 273 13153.82 764.55 57488.22 88888.00 2006-09-30 15:18:08.939 273 13154.08 764.55 57487.86 88888.00 2006-09-30 15:18:09.939 273 13153.82 764.55 57488.59 88888.00 2006-09-30 15:18:10.939 273 13153.69 764.67 57488.34 88888.00 2006-09-30 15:18:11.939 273 13153.43 763.93 57488.22 88888.00 2006-09-30 15:18:12.939 273 13153.43 764.43 57488.59 88888.00 2006-09-30 15:18:13.939 273 13154.08 764.30 57488.22 88888.00 2006-09-30 15:18:14.939 273 13154.21 763.93 57488.10 88888.00 2006-09-30 15:18:15.939 273 13153.82 764.30 57488.59 88888.00 2006-09-30 15:18:16.939 273 13153.95 764.67 57487.98 88888.00 2006-09-30 15:18:17.939 273 13154.47 764.18 57487.86 88888.00 2006-09-30 15:18:18.939 273 13153.82 764.30 57488.10 88888.00 2006-09-30 15:18:19.939 273 13154.47 764.18 57487.86 88888.00 2006-09-30 15:18:20.939 273 13153.95 764.05 57488.46 88888.00 2006-09-30 15:18:21.939 273 13154.21 764.30 57488.46 88888.00 2006-09-30 15:18:22.939 273 13153.95 764.67 57487.98 88888.00 2006-09-30 15:18:23.939 273 13154.08 764.92 57487.86 88888.00 2006-09-30 15:18:24.939 273 13154.47 764.55 57488.83 88888.00 2006-09-30 15:18:25.939 273 13154.08 764.55 57488.46 88888.00 2006-09-30 15:18:26.939 273 13154.73 763.81 57488.34 88888.00 2006-09-30 15:18:27.939 273 13153.69 764.30 57488.34 88888.00 2006-09-30 15:18:28.939 273 13154.47 763.31 57487.86 88888.00 2006-09-30 15:18:29.939 273 13154.34 763.81 57488.46 88888.00 2006-09-30 15:18:30.939 273 13154.08 764.55 57487.98 88888.00 2006-09-30 15:18:31.939 273 13153.69 764.43 57488.46 88888.00 2006-09-30 15:18:32.939 273 13153.82 764.43 57487.98 88888.00 2006-09-30 15:18:33.939 273 13154.21 764.05 57488.10 88888.00 2006-09-30 15:18:34.939 273 13153.69 764.30 57488.10 88888.00 2006-09-30 15:18:35.939 273 13154.08 764.05 57488.95 88888.00 2006-09-30 15:18:36.939 273 13153.82 764.30 57487.73 88888.00 2006-09-30 15:18:37.939 273 13153.95 764.05 57488.10 88888.00 2006-09-30 15:18:38.939 273 13154.73 764.30 57488.46 88888.00 2006-09-30 15:18:39.939 273 13153.95 764.67 57487.73 88888.00 2006-09-30 15:18:40.939 273 13153.69 764.43 57488.10 88888.00 2006-09-30 15:18:41.939 273 13153.69 764.30 57487.98 88888.00 2006-09-30 15:18:42.939 273 13154.21 764.67 57489.08 88888.00 2006-09-30 15:18:43.939 273 13154.08 764.67 57488.10 88888.00 2006-09-30 15:18:44.939 273 13153.82 764.55 57487.98 88888.00 2006-09-30 15:18:45.939 273 13154.08 764.67 57487.98 88888.00 2006-09-30 15:18:46.939 273 13153.56 764.43 57488.59 88888.00 2006-09-30 15:18:47.939 273 13154.08 764.30 57487.86 88888.00 2006-09-30 15:18:48.939 273 13153.69 764.92 57488.10 88888.00 2006-09-30 15:18:49.939 273 13153.30 764.30 57488.34 88888.00 2006-09-30 15:18:50.939 273 13154.21 764.67 57487.49 88888.00 2006-09-30 15:18:51.939 273 13153.69 763.81 57488.22 88888.00 2006-09-30 15:18:52.939 273 13153.82 764.92 57488.22 88888.00 2006-09-30 15:18:53.939 273 13153.30 764.67 57488.34 88888.00 2006-09-30 15:18:54.939 273 13154.34 764.05 57487.86 88888.00 2006-09-30 15:18:55.939 273 13153.82 764.67 57488.71 88888.00 2006-09-30 15:18:56.939 273 13154.47 764.55 57488.34 88888.00 2006-09-30 15:18:57.939 273 13153.43 764.55 57488.71 88888.00 2006-09-30 15:18:58.939 273 13153.56 764.55 57488.34 88888.00 2006-09-30 15:18:59.939 273 13154.34 764.30 57488.22 88888.00 2006-09-30 15:19:00.939 273 13154.08 765.17 57487.98 88888.00 2006-09-30 15:19:01.939 273 13154.47 764.18 57488.34 88888.00 2006-09-30 15:19:02.939 273 13153.56 764.30 57488.46 88888.00 2006-09-30 15:19:03.939 273 13154.60 764.30 57488.46 88888.00 2006-09-30 15:19:04.939 273 13153.69 764.67 57488.59 88888.00 2006-09-30 15:19:05.939 273 13154.21 764.80 57487.98 88888.00 2006-09-30 15:19:06.939 273 13153.82 764.43 57488.46 88888.00 2006-09-30 15:19:07.939 273 13154.21 764.80 57488.83 88888.00 2006-09-30 15:19:08.939 273 13154.08 765.29 57488.46 88888.00 2006-09-30 15:19:09.939 273 13154.08 764.67 57487.86 88888.00 2006-09-30 15:19:10.939 273 13154.08 764.43 57488.95 88888.00 2006-09-30 15:19:11.939 273 13154.34 765.04 57488.59 88888.00 2006-09-30 15:19:12.939 273 13154.34 764.18 57488.22 88888.00 2006-09-30 15:19:13.939 273 13154.08 764.92 57488.59 88888.00 2006-09-30 15:19:14.939 273 13154.08 764.80 57488.34 88888.00 2006-09-30 15:19:15.939 273 13154.08 765.42 57488.34 88888.00 2006-09-30 15:19:16.939 273 13153.82 765.54 57488.10 88888.00 2006-09-30 15:19:17.939 273 13153.95 765.17 57488.10 88888.00 2006-09-30 15:19:18.939 273 13154.08 765.17 57488.34 88888.00 2006-09-30 15:19:19.939 273 13154.34 764.55 57488.71 88888.00 2006-09-30 15:19:20.939 273 13154.08 764.55 57488.46 88888.00 2006-09-30 15:19:21.939 273 13154.47 765.04 57488.34 88888.00 2006-09-30 15:19:22.939 273 13153.82 764.18 57488.46 88888.00 2006-09-30 15:19:23.939 273 13154.08 764.55 57488.46 88888.00 2006-09-30 15:19:24.939 273 13154.21 765.04 57488.83 88888.00 2006-09-30 15:19:25.939 273 13154.08 764.67 57488.34 88888.00 2006-09-30 15:19:26.939 273 13153.95 764.67 57488.59 88888.00 2006-09-30 15:19:27.939 273 13154.21 764.92 57488.83 88888.00 2006-09-30 15:19:28.939 273 13155.12 764.05 57487.86 88888.00 2006-09-30 15:19:29.939 273 13153.95 764.92 57487.98 88888.00 2006-09-30 15:19:30.939 273 13154.21 765.17 57488.10 88888.00 2006-09-30 15:19:31.939 273 13154.08 764.67 57487.86 88888.00 2006-09-30 15:19:32.939 273 13154.08 764.55 57488.46 88888.00 2006-09-30 15:19:33.939 273 13154.34 764.30 57488.34 88888.00 2006-09-30 15:19:34.939 273 13154.08 764.18 57488.34 88888.00 2006-09-30 15:19:35.939 273 13154.21 764.92 57488.59 88888.00 2006-09-30 15:19:36.939 273 13154.34 764.43 57488.59 88888.00 2006-09-30 15:19:37.939 273 13154.47 764.18 57489.20 88888.00 2006-09-30 15:19:38.939 273 13154.47 764.80 57487.98 88888.00 2006-09-30 15:19:39.939 273 13154.21 764.18 57487.86 88888.00 2006-09-30 15:19:40.939 273 13154.21 764.30 57488.10 88888.00 2006-09-30 15:19:41.939 273 13154.73 764.67 57488.46 88888.00 2006-09-30 15:19:42.939 273 13154.73 765.29 57488.34 88888.00 2006-09-30 15:19:43.939 273 13154.73 764.30 57488.46 88888.00 2006-09-30 15:19:44.939 273 13153.82 763.93 57489.20 88888.00 2006-09-30 15:19:45.939 273 13153.82 764.18 57488.22 88888.00 2006-09-30 15:19:46.939 273 13154.47 764.30 57488.83 88888.00 2006-09-30 15:19:47.939 273 13154.99 764.18 57488.71 88888.00 2006-09-30 15:19:48.939 273 13154.86 764.80 57488.34 88888.00 2006-09-30 15:19:49.939 273 13154.60 764.30 57488.46 88888.00 2006-09-30 15:19:50.939 273 13154.34 764.30 57489.08 88888.00 2006-09-30 15:19:51.939 273 13154.86 764.92 57488.22 88888.00 2006-09-30 15:19:52.939 273 13154.21 765.04 57488.59 88888.00 2006-09-30 15:19:53.939 273 13154.47 764.92 57488.10 88888.00 2006-09-30 15:19:54.939 273 13154.47 764.80 57488.10 88888.00 2006-09-30 15:19:55.939 273 13154.34 764.30 57488.71 88888.00 2006-09-30 15:19:56.939 273 13154.86 764.80 57487.98 88888.00 2006-09-30 15:19:57.939 273 13154.60 764.43 57488.83 88888.00 2006-09-30 15:19:58.939 273 13155.25 764.80 57488.83 88888.00 2006-09-30 15:19:59.939 273 13154.86 764.18 57488.46 88888.00 2006-09-30 15:20:00.939 273 13154.86 764.43 57488.71 88888.00 2006-09-30 15:20:01.939 273 13154.99 764.80 57488.34 88888.00 2006-09-30 15:20:02.939 273 13154.60 764.18 57488.71 88888.00 2006-09-30 15:20:03.939 273 13154.99 764.67 57488.22 88888.00 2006-09-30 15:20:04.939 273 13154.99 764.43 57488.34 88888.00 2006-09-30 15:20:05.939 273 13155.51 764.67 57488.83 88888.00 2006-09-30 15:20:06.939 273 13154.47 764.18 57488.59 88888.00 2006-09-30 15:20:07.939 273 13155.12 764.55 57488.46 88888.00 2006-09-30 15:20:08.939 273 13154.73 764.92 57488.83 88888.00 2006-09-30 15:20:09.939 273 13154.08 765.04 57488.83 88888.00 2006-09-30 15:20:10.939 273 13155.12 765.04 57488.59 88888.00 2006-09-30 15:20:11.939 273 13154.86 764.92 57487.98 88888.00 2006-09-30 15:20:12.939 273 13154.86 764.55 57489.08 88888.00 2006-09-30 15:20:13.939 273 13154.60 764.92 57488.46 88888.00 2006-09-30 15:20:14.939 273 13154.86 765.54 57488.83 88888.00 2006-09-30 15:20:15.939 273 13154.73 764.55 57488.71 88888.00 2006-09-30 15:20:16.939 273 13155.12 765.29 57488.10 88888.00 2006-09-30 15:20:17.939 273 13155.12 765.04 57487.73 88888.00 2006-09-30 15:20:18.939 273 13154.08 764.80 57488.59 88888.00 2006-09-30 15:20:19.939 273 13154.73 765.29 57488.83 88888.00 2006-09-30 15:20:20.939 273 13154.34 764.92 57489.32 88888.00 2006-09-30 15:20:21.939 273 13154.73 764.80 57488.83 88888.00 2006-09-30 15:20:22.939 273 13154.08 765.17 57488.46 88888.00 2006-09-30 15:20:23.939 273 13154.60 764.92 57488.34 88888.00 2006-09-30 15:20:24.939 273 13154.21 764.92 57488.59 88888.00 2006-09-30 15:20:25.939 273 13154.60 765.66 57488.83 88888.00 2006-09-30 15:20:26.939 273 13154.60 764.80 57488.59 88888.00 2006-09-30 15:20:27.939 273 13154.86 764.92 57488.22 88888.00 2006-09-30 15:20:28.939 273 13154.47 764.80 57488.46 88888.00 2006-09-30 15:20:29.939 273 13154.21 765.42 57488.83 88888.00 2006-09-30 15:20:30.939 273 13154.34 764.80 57488.71 88888.00 2006-09-30 15:20:31.939 273 13154.60 765.04 57488.59 88888.00 2006-09-30 15:20:32.939 273 13154.73 765.04 57488.22 88888.00 2006-09-30 15:20:33.939 273 13155.64 765.17 57488.59 88888.00 2006-09-30 15:20:34.939 273 13154.34 766.04 57488.71 88888.00 2006-09-30 15:20:35.939 273 13154.86 765.17 57488.22 88888.00 2006-09-30 15:20:36.939 273 13154.73 765.79 57489.08 88888.00 2006-09-30 15:20:37.939 273 13155.25 765.42 57488.83 88888.00 2006-09-30 15:20:38.939 273 13154.60 765.66 57488.83 88888.00 2006-09-30 15:20:39.939 273 13155.12 765.17 57488.95 88888.00 2006-09-30 15:20:40.939 273 13154.08 765.17 57488.71 88888.00 2006-09-30 15:20:41.939 273 13155.12 765.66 57488.71 88888.00 2006-09-30 15:20:42.939 273 13155.12 765.04 57488.34 88888.00 2006-09-30 15:20:43.939 273 13156.03 765.66 57488.22 88888.00 2006-09-30 15:20:44.939 273 13155.25 764.55 57488.46 88888.00 2006-09-30 15:20:45.938 273 13156.03 764.67 57487.98 88888.00 2006-09-30 15:20:46.938 273 13156.29 765.17 57487.61 88888.00 2006-09-30 15:20:47.938 273 13156.03 765.04 57488.83 88888.00 2006-09-30 15:20:48.938 273 13155.77 764.67 57488.83 88888.00 2006-09-30 15:20:49.938 273 13155.12 765.54 57487.86 88888.00 2006-09-30 15:20:50.938 273 13155.51 764.80 57488.95 88888.00 2006-09-30 15:20:51.938 273 13156.16 765.04 57488.71 88888.00 2006-09-30 15:20:52.938 273 13156.03 764.55 57488.71 88888.00 2006-09-30 15:20:53.938 273 13155.25 764.92 57488.71 88888.00 2006-09-30 15:20:54.938 273 13155.38 764.43 57488.83 88888.00 2006-09-30 15:20:55.938 273 13155.51 764.80 57488.95 88888.00 2006-09-30 15:20:56.938 273 13154.86 763.93 57488.95 88888.00 2006-09-30 15:20:57.938 273 13154.86 764.67 57488.71 88888.00 2006-09-30 15:20:58.938 273 13154.73 763.93 57488.34 88888.00 2006-09-30 15:20:59.938 273 13154.08 764.67 57488.46 88888.00 2006-09-30 15:21:00.938 273 13154.86 764.43 57488.46 88888.00 2006-09-30 15:21:01.938 273 13154.73 764.05 57488.34 88888.00 2006-09-30 15:21:02.938 273 13154.73 764.18 57488.34 88888.00 2006-09-30 15:21:03.938 273 13154.99 764.43 57487.86 88888.00 2006-09-30 15:21:04.938 273 13154.86 764.43 57488.34 88888.00 2006-09-30 15:21:05.938 273 13154.21 764.05 57488.46 88888.00 2006-09-30 15:21:06.938 273 13154.47 764.92 57488.34 88888.00 2006-09-30 15:21:07.938 273 13155.12 764.30 57489.20 88888.00 2006-09-30 15:21:08.938 273 13154.34 764.30 57488.83 88888.00 2006-09-30 15:21:09.938 273 13154.08 764.30 57489.32 88888.00 2006-09-30 15:21:10.938 273 13154.73 764.05 57489.08 88888.00 2006-09-30 15:21:11.938 273 13154.34 763.93 57488.46 88888.00 2006-09-30 15:21:12.938 273 13154.99 764.18 57488.83 88888.00 2006-09-30 15:21:13.938 273 13154.34 763.93 57489.32 88888.00 2006-09-30 15:21:14.938 273 13154.21 763.93 57488.71 88888.00 2006-09-30 15:21:15.938 273 13153.82 764.05 57488.95 88888.00 2006-09-30 15:21:16.938 273 13153.82 764.05 57488.95 88888.00 2006-09-30 15:21:17.938 273 13153.17 764.30 57488.46 88888.00 2006-09-30 15:21:18.938 273 13153.30 764.43 57489.57 88888.00 2006-09-30 15:21:19.938 273 13152.52 764.55 57488.59 88888.00 2006-09-30 15:21:20.938 273 13153.43 763.81 57488.83 88888.00 2006-09-30 15:21:21.938 273 13153.43 764.43 57489.08 88888.00 2006-09-30 15:21:22.938 273 13153.95 763.93 57488.34 88888.00 2006-09-30 15:21:23.938 273 13153.82 764.55 57488.46 88888.00 2006-09-30 15:21:24.938 273 13153.69 764.80 57488.95 88888.00 2006-09-30 15:21:25.938 273 13153.43 764.55 57488.83 88888.00 2006-09-30 15:21:26.938 273 13153.82 764.80 57488.59 88888.00 2006-09-30 15:21:27.938 273 13154.08 764.43 57488.22 88888.00 2006-09-30 15:21:28.938 273 13153.56 765.17 57488.71 88888.00 2006-09-30 15:21:29.938 273 13153.82 765.42 57488.71 88888.00 2006-09-30 15:21:30.938 273 13153.82 765.17 57488.95 88888.00 2006-09-30 15:21:31.938 273 13153.69 765.54 57488.71 88888.00 2006-09-30 15:21:32.938 273 13154.08 765.17 57488.71 88888.00 2006-09-30 15:21:33.938 273 13154.21 765.29 57488.71 88888.00 2006-09-30 15:21:34.938 273 13153.95 765.42 57488.83 88888.00 2006-09-30 15:21:35.938 273 13154.08 765.04 57489.69 88888.00 2006-09-30 15:21:36.938 273 13154.47 765.79 57488.71 88888.00 2006-09-30 15:21:37.938 273 13153.95 766.04 57488.46 88888.00 2006-09-30 15:21:38.938 273 13153.82 766.04 57488.59 88888.00 2006-09-30 15:21:39.938 273 13154.21 765.79 57488.71 88888.00 2006-09-30 15:21:40.938 273 13154.99 766.41 57489.08 88888.00 2006-09-30 15:21:41.938 273 13154.08 766.16 57489.08 88888.00 2006-09-30 15:21:42.938 273 13155.12 766.66 57489.08 88888.00 2006-09-30 15:21:43.938 273 13154.86 766.28 57488.83 88888.00 2006-09-30 15:21:44.938 273 13154.86 766.41 57489.20 88888.00 2006-09-30 15:21:45.938 273 13155.51 766.66 57489.45 88888.00 2006-09-30 15:21:46.938 273 13154.99 766.78 57488.83 88888.00 2006-09-30 15:21:47.938 273 13155.77 766.78 57488.83 88888.00 2006-09-30 15:21:48.938 273 13155.38 767.03 57488.83 88888.00 2006-09-30 15:21:49.938 273 13155.90 766.78 57489.57 88888.00 2006-09-30 15:21:50.938 273 13156.42 767.03 57489.32 88888.00 2006-09-30 15:21:51.938 273 13156.03 767.15 57488.95 88888.00 2006-09-30 15:21:52.938 273 13155.90 766.66 57489.32 88888.00 2006-09-30 15:21:53.938 273 13156.55 766.28 57489.08 88888.00 2006-09-30 15:21:54.938 273 13156.42 767.03 57489.20 88888.00 2006-09-30 15:21:55.938 273 13155.90 766.90 57488.59 88888.00 2006-09-30 15:21:56.938 273 13155.12 766.53 57488.34 88888.00 2006-09-30 15:21:57.938 273 13155.38 766.28 57488.95 88888.00 2006-09-30 15:21:58.938 273 13155.38 766.53 57489.45 88888.00 2006-09-30 15:21:59.938 273 13155.64 767.15 57489.32 88888.00 2006-09-30 15:22:00.938 273 13154.99 766.41 57488.95 88888.00 2006-09-30 15:22:01.938 273 13154.73 767.40 57489.32 88888.00 2006-09-30 15:22:02.938 273 13155.25 767.03 57489.08 88888.00 2006-09-30 15:22:03.938 273 13154.99 766.66 57489.20 88888.00 2006-09-30 15:22:04.938 273 13154.60 766.16 57488.46 88888.00 2006-09-30 15:22:05.938 273 13154.60 766.41 57489.69 88888.00 2006-09-30 15:22:06.938 273 13154.73 766.66 57489.45 88888.00 2006-09-30 15:22:07.938 273 13153.82 767.03 57489.57 88888.00 2006-09-30 15:22:08.938 273 13154.60 766.90 57488.71 88888.00 2006-09-30 15:22:09.938 273 13154.21 767.15 57489.20 88888.00 2006-09-30 15:22:10.938 273 13154.08 766.78 57489.32 88888.00 2006-09-30 15:22:11.938 273 13154.34 766.90 57488.59 88888.00 2006-09-30 15:22:12.938 273 13154.99 766.66 57488.46 88888.00 2006-09-30 15:22:13.938 273 13154.21 767.27 57488.71 88888.00 2006-09-30 15:22:14.938 273 13154.60 766.90 57488.71 88888.00 2006-09-30 15:22:15.938 273 13154.60 767.27 57489.20 88888.00 2006-09-30 15:22:16.938 273 13154.08 766.53 57489.08 88888.00 2006-09-30 15:22:17.938 273 13154.99 767.27 57489.08 88888.00 2006-09-30 15:22:18.938 273 13154.21 766.78 57488.83 88888.00 2006-09-30 15:22:19.938 273 13154.73 767.15 57489.08 88888.00 2006-09-30 15:22:20.938 273 13155.12 766.78 57489.20 88888.00 2006-09-30 15:22:21.938 273 13154.99 766.78 57488.59 88888.00 2006-09-30 15:22:22.938 273 13155.51 767.40 57489.08 88888.00 2006-09-30 15:22:23.938 273 13154.86 767.27 57489.20 88888.00 2006-09-30 15:22:24.938 273 13154.73 766.66 57489.08 88888.00 2006-09-30 15:22:25.938 273 13155.12 766.90 57488.83 88888.00 2006-09-30 15:22:26.938 273 13154.86 767.15 57488.95 88888.00 2006-09-30 15:22:27.938 273 13154.73 766.16 57488.83 88888.00 2006-09-30 15:22:28.938 273 13155.25 767.77 57488.95 88888.00 2006-09-30 15:22:29.938 273 13155.38 767.27 57488.95 88888.00 2006-09-30 15:22:30.938 273 13155.51 767.27 57489.57 88888.00 2006-09-30 15:22:31.938 273 13155.64 767.52 57488.83 88888.00 2006-09-30 15:22:32.938 273 13155.77 766.90 57489.69 88888.00 2006-09-30 15:22:33.938 273 13156.03 767.27 57488.95 88888.00 2006-09-30 15:22:34.938 273 13155.90 768.14 57489.69 88888.00 2006-09-30 15:22:35.938 273 13156.81 767.77 57489.32 88888.00 2006-09-30 15:22:36.938 273 13156.29 767.65 57489.32 88888.00 2006-09-30 15:22:37.938 273 13155.90 767.77 57489.69 88888.00 2006-09-30 15:22:38.938 273 13156.29 767.15 57489.57 88888.00 2006-09-30 15:22:39.938 273 13156.16 767.89 57489.20 88888.00 2006-09-30 15:22:40.938 273 13156.81 767.89 57488.83 88888.00 2006-09-30 15:22:41.938 273 13156.94 768.14 57489.32 88888.00 2006-09-30 15:22:42.938 273 13156.55 767.40 57489.08 88888.00 2006-09-30 15:22:43.938 273 13156.42 767.52 57489.57 88888.00 2006-09-30 15:22:44.938 273 13156.42 767.15 57489.20 88888.00 2006-09-30 15:22:45.938 273 13156.94 767.89 57489.20 88888.00 2006-09-30 15:22:46.938 273 13156.16 767.89 57489.57 88888.00 2006-09-30 15:22:47.938 273 13156.42 767.52 57490.18 88888.00 2006-09-30 15:22:48.938 273 13156.16 767.15 57489.45 88888.00 2006-09-30 15:22:49.938 273 13156.42 767.77 57489.81 88888.00 2006-09-30 15:22:50.938 273 13156.55 767.40 57489.32 88888.00 2006-09-30 15:22:51.938 273 13156.42 767.40 57489.45 88888.00 2006-09-30 15:22:52.938 273 13155.77 767.03 57489.69 88888.00 2006-09-30 15:22:53.938 273 13156.29 767.27 57489.45 88888.00 2006-09-30 15:22:54.938 273 13156.68 767.40 57489.69 88888.00 2006-09-30 15:22:55.938 273 13156.29 767.15 57489.93 88888.00 2006-09-30 15:22:56.938 273 13157.20 767.03 57489.45 88888.00 2006-09-30 15:22:57.938 273 13156.29 767.77 57490.05 88888.00 2006-09-30 15:22:58.938 273 13155.90 767.40 57488.71 88888.00 2006-09-30 15:22:59.938 273 13156.68 766.66 57490.05 88888.00 2006-09-30 15:23:00.938 273 13156.55 767.15 57490.05 88888.00 2006-09-30 15:23:01.938 273 13156.42 767.52 57490.18 88888.00 2006-09-30 15:23:02.938 273 13156.81 767.40 57489.93 88888.00 2006-09-30 15:23:03.938 273 13157.46 767.52 57490.67 88888.00 2006-09-30 15:23:04.938 273 13157.46 767.40 57489.93 88888.00 2006-09-30 15:23:05.938 273 13157.20 768.51 57489.93 88888.00 2006-09-30 15:23:06.938 273 13157.20 768.02 57490.30 88888.00 2006-09-30 15:23:07.938 273 13157.59 768.14 57490.30 88888.00 2006-09-30 15:23:08.938 273 13157.07 768.51 57490.30 88888.00 2006-09-30 15:23:09.938 273 13157.20 768.64 57490.42 88888.00 2006-09-30 15:23:10.938 273 13158.11 768.39 57490.54 88888.00 2006-09-30 15:23:11.938 273 13157.46 768.51 57490.42 88888.00 2006-09-30 15:23:12.938 273 13158.24 768.51 57490.67 88888.00 2006-09-30 15:23:13.938 273 13157.85 768.14 57490.05 88888.00 2006-09-30 15:23:14.938 273 13158.63 768.51 57490.67 88888.00 2006-09-30 15:23:15.938 273 13158.24 768.76 57490.67 88888.00 2006-09-30 15:23:16.938 273 13158.24 768.76 57489.93 88888.00 2006-09-30 15:23:17.938 273 13158.37 768.76 57490.79 88888.00 2006-09-30 15:23:18.938 273 13159.15 769.01 57490.42 88888.00 2006-09-30 15:23:19.938 273 13158.37 768.76 57490.54 88888.00 2006-09-30 15:23:20.938 273 13158.50 768.76 57490.30 88888.00 2006-09-30 15:23:21.938 273 13158.63 769.26 57490.54 88888.00 2006-09-30 15:23:22.938 273 13159.41 769.26 57490.18 88888.00 2006-09-30 15:23:23.938 273 13159.28 769.88 57490.91 88888.00 2006-09-30 15:23:24.938 273 13159.28 769.38 57490.42 88888.00 2006-09-30 15:23:25.938 273 13159.54 769.88 57490.79 88888.00 2006-09-30 15:23:26.938 273 13159.54 769.13 57490.79 88888.00 2006-09-30 15:23:27.938 273 13159.54 769.88 57491.52 88888.00 2006-09-30 15:23:28.938 273 13159.93 768.39 57490.91 88888.00 2006-09-30 15:23:29.938 273 13159.80 769.01 57490.67 88888.00 2006-09-30 15:23:30.938 273 13160.71 769.13 57491.28 88888.00 2006-09-30 15:23:31.938 273 13160.19 769.38 57491.04 88888.00 2006-09-30 15:23:32.938 273 13160.84 769.13 57490.79 88888.00 2006-09-30 15:23:33.938 273 13160.45 768.76 57491.89 88888.00 2006-09-30 15:23:34.938 273 13160.45 768.76 57491.04 88888.00 2006-09-30 15:23:35.938 273 13159.93 768.88 57491.64 88888.00 2006-09-30 15:23:36.938 273 13159.80 769.13 57491.28 88888.00 2006-09-30 15:23:37.938 273 13160.06 768.76 57492.26 88888.00 2006-09-30 15:23:38.938 273 13159.80 768.76 57492.01 88888.00 2006-09-30 15:23:39.938 273 13160.19 768.64 57491.52 88888.00 2006-09-30 15:23:40.938 273 13160.19 769.01 57491.52 88888.00 2006-09-30 15:23:41.938 273 13159.80 768.88 57491.52 88888.00 2006-09-30 15:23:42.938 273 13159.67 768.76 57491.04 88888.00 2006-09-30 15:23:43.938 273 13159.93 769.13 57491.64 88888.00 2006-09-30 15:23:44.938 273 13160.32 768.64 57491.89 88888.00 2006-09-30 15:23:45.938 273 13159.80 768.88 57491.28 88888.00 2006-09-30 15:23:46.938 273 13160.45 768.27 57491.40 88888.00 2006-09-30 15:23:47.938 273 13159.93 769.13 57491.28 88888.00 2006-09-30 15:23:48.938 273 13160.71 768.88 57491.64 88888.00 2006-09-30 15:23:49.938 273 13161.10 769.50 57491.16 88888.00 2006-09-30 15:23:50.938 273 13159.54 769.13 57491.52 88888.00 2006-09-30 15:23:51.938 273 13160.32 768.88 57491.40 88888.00 2006-09-30 15:23:52.938 273 13160.06 769.13 57491.64 88888.00 2006-09-30 15:23:53.938 273 13160.58 769.13 57492.01 88888.00 2006-09-30 15:23:54.938 273 13160.06 768.88 57491.64 88888.00 2006-09-30 15:23:55.938 273 13160.19 768.51 57491.64 88888.00 2006-09-30 15:23:56.938 273 13160.06 769.13 57492.13 88888.00 2006-09-30 15:23:57.938 273 13160.71 768.88 57491.64 88888.00 2006-09-30 15:23:58.938 273 13160.84 768.14 57491.89 88888.00 2006-09-30 15:23:59.938 273 13160.19 768.88 57491.77 88888.00 2006-09-30 15:24:00.938 273 13160.71 769.38 57491.64 88888.00 2006-09-30 15:24:01.938 273 13160.71 768.88 57492.50 88888.00 2006-09-30 15:24:02.938 273 13160.58 770.00 57492.01 88888.00 2006-09-30 15:24:03.938 273 13160.71 768.88 57492.50 88888.00 2006-09-30 15:24:04.938 273 13160.71 768.76 57492.26 88888.00 2006-09-30 15:24:05.938 273 13161.10 768.51 57491.89 88888.00 2006-09-30 15:24:06.938 273 13161.36 768.51 57491.77 88888.00 2006-09-30 15:24:07.938 273 13160.84 768.64 57491.40 88888.00 2006-09-30 15:24:08.938 273 13160.84 768.88 57491.77 88888.00 2006-09-30 15:24:09.938 273 13160.97 768.88 57492.01 88888.00 2006-09-30 15:24:10.938 273 13160.58 768.27 57491.77 88888.00 2006-09-30 15:24:11.938 273 13161.49 768.27 57492.50 88888.00 2006-09-30 15:24:12.938 273 13162.13 769.26 57491.52 88888.00 2006-09-30 15:24:13.938 273 13161.75 768.51 57492.26 88888.00 2006-09-30 15:24:14.938 273 13161.88 769.13 57492.62 88888.00 2006-09-30 15:24:15.938 273 13160.97 768.14 57492.26 88888.00 2006-09-30 15:24:16.938 273 13162.00 769.50 57492.13 88888.00 2006-09-30 15:24:17.938 273 13161.75 769.01 57492.75 88888.00 2006-09-30 15:24:18.938 273 13161.75 768.76 57492.01 88888.00 2006-09-30 15:24:19.938 273 13161.62 769.13 57492.38 88888.00 2006-09-30 15:24:20.938 273 13161.62 769.01 57492.13 88888.00 2006-09-30 15:24:21.938 273 13162.13 769.38 57492.13 88888.00 2006-09-30 15:24:22.938 273 13161.88 770.00 57492.26 88888.00 2006-09-30 15:24:23.938 273 13161.88 768.76 57491.64 88888.00 2006-09-30 15:24:24.938 273 13161.88 768.88 57492.13 88888.00 2006-09-30 15:24:25.938 273 13162.00 768.88 57492.13 88888.00 2006-09-30 15:24:26.938 273 13161.75 769.88 57492.13 88888.00 2006-09-30 15:24:27.938 273 13161.75 769.13 57492.75 88888.00 2006-09-30 15:24:28.938 273 13161.36 769.13 57492.62 88888.00 2006-09-30 15:24:29.938 273 13161.75 768.88 57492.75 88888.00 2006-09-30 15:24:30.938 273 13161.36 769.75 57492.99 88888.00 2006-09-30 15:24:31.938 273 13161.62 769.26 57492.99 88888.00 2006-09-30 15:24:32.938 273 13161.62 769.26 57492.87 88888.00 2006-09-30 15:24:33.938 273 13162.00 770.00 57492.26 88888.00 2006-09-30 15:24:34.938 273 13162.26 769.26 57492.38 88888.00 2006-09-30 15:24:35.938 273 13161.75 769.75 57492.87 88888.00 2006-09-30 15:24:36.938 273 13161.62 769.13 57492.01 88888.00 2006-09-30 15:24:37.938 273 13161.36 769.75 57492.75 88888.00 2006-09-30 15:24:38.938 273 13161.23 769.50 57493.23 88888.00 2006-09-30 15:24:39.938 273 13161.62 769.63 57493.23 88888.00 2006-09-30 15:24:40.938 273 13161.23 769.63 57492.62 88888.00 2006-09-30 15:24:41.938 273 13161.49 769.63 57492.99 88888.00 2006-09-30 15:24:42.938 273 13160.97 769.88 57492.38 88888.00 2006-09-30 15:24:43.938 273 13160.97 769.13 57493.48 88888.00 2006-09-30 15:24:44.938 273 13160.97 770.74 57493.23 88888.00 2006-09-30 15:24:45.938 273 13161.23 770.12 57493.36 88888.00 2006-09-30 15:24:46.938 273 13160.97 769.75 57492.87 88888.00 2006-09-30 15:24:47.938 273 13160.97 769.75 57492.75 88888.00 2006-09-30 15:24:48.938 273 13160.84 769.88 57492.87 88888.00 2006-09-30 15:24:49.938 273 13159.93 769.26 57492.50 88888.00 2006-09-30 15:24:50.938 273 13160.58 770.00 57492.87 88888.00 2006-09-30 15:24:51.938 273 13160.45 769.88 57493.11 88888.00 2006-09-30 15:24:52.938 273 13160.58 769.50 57492.87 88888.00 2006-09-30 15:24:53.938 273 13160.58 769.75 57492.62 88888.00 2006-09-30 15:24:54.938 273 13160.84 769.75 57492.87 88888.00 2006-09-30 15:24:55.938 273 13160.58 770.00 57493.11 88888.00 2006-09-30 15:24:56.938 273 13160.71 770.49 57492.01 88888.00 2006-09-30 15:24:57.938 273 13160.97 769.63 57492.01 88888.00 2006-09-30 15:24:58.938 273 13161.49 769.88 57492.87 88888.00 2006-09-30 15:24:59.938 273 13161.49 770.62 57492.50 88888.00 2006-09-30 15:25:00.938 273 13161.23 770.12 57492.26 88888.00 2006-09-30 15:25:01.938 273 13161.36 770.49 57493.11 88888.00 2006-09-30 15:25:02.938 273 13161.10 770.25 57492.62 88888.00 2006-09-30 15:25:03.938 273 13160.97 770.25 57492.50 88888.00 2006-09-30 15:25:04.938 273 13161.10 770.62 57492.75 88888.00 2006-09-30 15:25:05.938 273 13160.58 770.12 57493.36 88888.00 2006-09-30 15:25:06.938 273 13160.58 770.25 57492.87 88888.00 2006-09-30 15:25:07.938 273 13160.71 770.37 57492.26 88888.00 2006-09-30 15:25:08.938 273 13160.32 770.62 57492.99 88888.00 2006-09-30 15:25:09.938 273 13161.10 770.74 57492.99 88888.00 2006-09-30 15:25:10.938 273 13160.97 770.37 57492.50 88888.00 2006-09-30 15:25:11.938 273 13159.80 770.25 57492.13 88888.00 2006-09-30 15:25:12.938 273 13160.58 770.37 57492.87 88888.00 2006-09-30 15:25:13.938 273 13160.97 770.37 57492.50 88888.00 2006-09-30 15:25:14.938 273 13160.32 771.61 57492.75 88888.00 2006-09-30 15:25:15.938 273 13160.19 770.62 57492.13 88888.00 2006-09-30 15:25:16.938 273 13160.71 770.99 57492.87 88888.00 2006-09-30 15:25:17.938 273 13160.19 770.87 57493.36 88888.00 2006-09-30 15:25:18.938 273 13160.32 770.25 57492.87 88888.00 2006-09-30 15:25:19.938 273 13160.45 770.25 57492.87 88888.00 2006-09-30 15:25:20.938 273 13159.41 770.99 57492.13 88888.00 2006-09-30 15:25:21.938 273 13159.80 770.37 57492.62 88888.00 2006-09-30 15:25:22.938 273 13160.06 770.62 57492.87 88888.00 2006-09-30 15:25:23.938 273 13160.06 770.74 57492.87 88888.00 2006-09-30 15:25:24.938 273 13159.54 770.99 57492.13 88888.00 2006-09-30 15:25:25.938 273 13159.28 770.99 57493.23 88888.00 2006-09-30 15:25:26.938 273 13159.28 770.49 57492.87 88888.00 2006-09-30 15:25:27.938 273 13158.50 770.74 57492.62 88888.00 2006-09-30 15:25:28.938 273 13158.89 770.62 57492.75 88888.00 2006-09-30 15:25:29.938 273 13159.28 770.87 57492.26 88888.00 2006-09-30 15:25:30.938 273 13158.76 771.11 57492.75 88888.00 2006-09-30 15:25:31.938 273 13158.76 771.61 57492.50 88888.00 2006-09-30 15:25:32.938 273 13158.50 770.74 57492.01 88888.00 2006-09-30 15:25:33.938 273 13157.72 771.11 57492.13 88888.00 2006-09-30 15:25:34.938 273 13159.02 771.73 57492.87 88888.00 2006-09-30 15:25:35.938 273 13158.11 771.24 57492.50 88888.00 2006-09-30 15:25:36.938 273 13158.24 771.11 57492.75 88888.00 2006-09-30 15:25:37.938 273 13157.98 771.11 57492.75 88888.00 2006-09-30 15:25:38.938 273 13159.02 771.86 57492.50 88888.00 2006-09-30 15:25:39.938 273 13159.02 771.36 57492.38 88888.00 2006-09-30 15:25:40.938 273 13158.37 771.36 57492.75 88888.00 2006-09-30 15:25:41.938 273 13158.24 771.61 57492.13 88888.00 2006-09-30 15:25:42.938 273 13158.11 771.73 57492.87 88888.00 2006-09-30 15:25:43.938 273 13158.24 772.10 57492.50 88888.00 2006-09-30 15:25:44.938 273 13158.50 771.98 57492.50 88888.00 2006-09-30 15:25:45.938 273 13157.85 772.23 57492.87 88888.00 2006-09-30 15:25:46.938 273 13158.63 771.73 57492.50 88888.00 2006-09-30 15:25:47.938 273 13158.63 771.98 57492.38 88888.00 2006-09-30 15:25:48.938 273 13158.11 772.10 57491.77 88888.00 2006-09-30 15:25:49.938 273 13159.67 772.10 57492.50 88888.00 2006-09-30 15:25:50.938 273 13158.50 772.48 57492.62 88888.00 2006-09-30 15:25:51.938 273 13158.89 772.10 57493.36 88888.00 2006-09-30 15:25:52.938 273 13158.76 772.48 57492.62 88888.00 2006-09-30 15:25:53.938 273 13158.24 772.10 57492.75 88888.00 2006-09-30 15:25:54.938 273 13158.24 772.48 57493.23 88888.00 2006-09-30 15:25:55.938 273 13158.11 772.35 57491.89 88888.00 2006-09-30 15:25:56.938 273 13158.63 772.48 57492.50 88888.00 2006-09-30 15:25:57.938 273 13159.15 772.48 57492.26 88888.00 2006-09-30 15:25:58.938 273 13158.89 773.22 57492.50 88888.00 2006-09-30 15:25:59.938 273 13158.37 772.97 57492.13 88888.00 2006-09-30 15:26:00.938 273 13158.50 772.85 57492.50 88888.00 2006-09-30 15:26:01.938 273 13158.11 772.97 57492.99 88888.00 2006-09-30 15:26:02.938 273 13158.50 772.97 57492.26 88888.00 2006-09-30 15:26:03.938 273 13158.24 772.97 57492.01 88888.00 2006-09-30 15:26:04.938 273 13158.50 772.85 57492.50 88888.00 2006-09-30 15:26:05.938 273 13158.24 773.34 57492.38 88888.00 2006-09-30 15:26:06.938 273 13157.72 773.10 57492.01 88888.00 2006-09-30 15:26:07.938 273 13158.24 772.85 57492.50 88888.00 2006-09-30 15:26:08.938 273 13158.37 772.85 57492.26 88888.00 2006-09-30 15:26:09.938 273 13157.98 773.34 57492.38 88888.00 2006-09-30 15:26:10.938 273 13157.72 772.97 57491.89 88888.00 2006-09-30 15:26:11.938 273 13157.59 772.97 57492.01 88888.00 2006-09-30 15:26:12.938 273 13158.11 773.34 57492.13 88888.00 2006-09-30 15:26:13.938 273 13157.72 773.34 57493.11 88888.00 2006-09-30 15:26:14.938 273 13157.72 772.72 57492.75 88888.00 2006-09-30 15:26:15.938 273 13157.59 772.97 57492.50 88888.00 2006-09-30 15:26:16.938 273 13158.37 772.72 57492.50 88888.00 2006-09-30 15:26:17.938 273 13157.59 773.22 57492.75 88888.00 2006-09-30 15:26:18.938 273 13157.59 772.48 57492.38 88888.00 2006-09-30 15:26:19.938 273 13156.68 772.97 57492.50 88888.00 2006-09-30 15:26:20.938 273 13157.20 773.10 57492.01 88888.00 2006-09-30 15:26:21.938 273 13156.94 772.72 57492.38 88888.00 2006-09-30 15:26:22.938 273 13156.42 773.22 57491.89 88888.00 2006-09-30 15:26:23.938 273 13156.81 772.97 57492.38 88888.00 2006-09-30 15:26:24.938 273 13156.68 773.34 57491.89 88888.00 2006-09-30 15:26:25.938 273 13156.81 772.72 57492.75 88888.00 2006-09-30 15:26:26.938 273 13156.81 772.72 57491.89 88888.00 2006-09-30 15:26:27.938 273 13156.29 772.85 57491.77 88888.00 2006-09-30 15:26:28.938 273 13156.42 772.48 57492.50 88888.00 2006-09-30 15:26:29.938 273 13156.94 772.60 57492.38 88888.00 2006-09-30 15:26:30.938 273 13156.81 772.60 57491.64 88888.00 2006-09-30 15:26:31.938 273 13156.55 772.23 57492.13 88888.00 2006-09-30 15:26:32.938 273 13156.42 773.34 57492.38 88888.00 2006-09-30 15:26:33.938 273 13156.55 772.85 57492.01 88888.00 2006-09-30 15:26:34.938 273 13156.55 772.23 57492.38 88888.00 2006-09-30 15:26:35.938 273 13156.55 773.34 57492.13 88888.00 2006-09-30 15:26:36.938 273 13156.94 772.72 57492.13 88888.00 2006-09-30 15:26:37.938 273 13156.55 772.48 57492.38 88888.00 2006-09-30 15:26:38.938 273 13155.77 772.23 57492.01 88888.00 2006-09-30 15:26:39.938 273 13155.77 772.35 57491.89 88888.00 2006-09-30 15:26:40.938 273 13156.03 772.23 57491.28 88888.00 2006-09-30 15:26:41.938 273 13156.68 772.60 57492.01 88888.00 2006-09-30 15:26:42.938 273 13156.68 772.60 57491.28 88888.00 2006-09-30 15:26:43.938 273 13156.29 771.86 57492.01 88888.00 2006-09-30 15:26:44.938 273 13156.03 771.86 57491.28 88888.00 2006-09-30 15:26:45.938 273 13156.03 771.98 57492.26 88888.00 2006-09-30 15:26:46.938 273 13155.64 772.10 57492.01 88888.00 2006-09-30 15:26:47.938 273 13156.55 772.35 57492.38 88888.00 2006-09-30 15:26:48.938 273 13156.16 771.86 57492.13 88888.00 2006-09-30 15:26:49.938 273 13155.90 772.23 57491.77 88888.00 2006-09-30 15:26:50.938 273 13156.55 771.36 57492.62 88888.00 2006-09-30 15:26:51.938 273 13156.42 771.86 57492.62 88888.00 2006-09-30 15:26:52.938 273 13155.77 772.10 57492.01 88888.00 2006-09-30 15:26:53.938 273 13156.42 771.61 57491.40 88888.00 2006-09-30 15:26:54.938 273 13156.29 771.73 57491.64 88888.00 2006-09-30 15:26:55.938 273 13155.77 771.11 57492.62 88888.00 2006-09-30 15:26:56.938 273 13155.90 771.36 57492.26 88888.00 2006-09-30 15:26:57.938 273 13154.99 771.49 57491.89 88888.00 2006-09-30 15:26:58.938 273 13155.12 771.61 57492.01 88888.00 2006-09-30 15:26:59.938 273 13155.12 771.11 57491.64 88888.00 2006-09-30 15:27:00.938 273 13154.60 772.10 57491.89 88888.00 2006-09-30 15:27:01.938 273 13155.25 771.49 57492.01 88888.00 2006-09-30 15:27:02.938 273 13155.12 772.10 57492.50 88888.00 2006-09-30 15:27:03.938 273 13154.99 771.24 57492.01 88888.00 2006-09-30 15:27:04.938 273 13154.34 771.61 57492.13 88888.00 2006-09-30 15:27:05.938 273 13155.51 770.87 57492.01 88888.00 2006-09-30 15:27:06.938 273 13155.25 771.24 57492.38 88888.00 2006-09-30 15:27:07.938 273 13155.77 771.86 57492.13 88888.00 2006-09-30 15:27:08.938 273 13155.64 771.98 57491.89 88888.00 2006-09-30 15:27:09.938 273 13155.90 771.98 57492.13 88888.00 2006-09-30 15:27:10.938 273 13156.42 771.36 57491.77 88888.00 2006-09-30 15:27:11.938 273 13156.29 771.36 57492.62 88888.00 2006-09-30 15:27:12.938 273 13155.25 771.86 57492.13 88888.00 2006-09-30 15:27:13.938 273 13155.90 772.10 57492.62 88888.00 2006-09-30 15:27:14.938 273 13155.64 771.98 57491.64 88888.00 2006-09-30 15:27:15.938 273 13156.42 772.23 57491.89 88888.00 2006-09-30 15:27:16.938 273 13156.42 772.23 57492.13 88888.00 2006-09-30 15:27:17.938 273 13156.29 772.23 57492.62 88888.00 2006-09-30 15:27:18.938 273 13155.90 771.98 57492.13 88888.00 2006-09-30 15:27:19.938 273 13156.29 772.10 57491.77 88888.00 2006-09-30 15:27:20.938 273 13156.16 772.23 57492.50 88888.00 2006-09-30 15:27:21.938 273 13156.42 771.98 57492.26 88888.00 2006-09-30 15:27:22.938 273 13156.29 771.86 57492.50 88888.00 2006-09-30 15:27:23.938 273 13156.94 772.10 57492.75 88888.00 2006-09-30 15:27:24.938 273 13156.68 772.23 57491.89 88888.00 2006-09-30 15:27:25.938 273 13157.33 771.61 57491.64 88888.00 2006-09-30 15:27:26.938 273 13156.16 771.11 57491.64 88888.00 2006-09-30 15:27:27.938 273 13156.29 771.98 57491.89 88888.00 2006-09-30 15:27:28.938 273 13156.81 771.98 57492.26 88888.00 2006-09-30 15:27:29.938 273 13156.42 771.61 57491.89 88888.00 2006-09-30 15:27:30.938 273 13156.29 772.35 57492.50 88888.00 2006-09-30 15:27:31.938 273 13156.42 771.49 57492.38 88888.00 2006-09-30 15:27:32.938 273 13156.16 772.35 57492.87 88888.00 2006-09-30 15:27:33.938 273 13156.29 771.98 57491.89 88888.00 2006-09-30 15:27:34.938 273 13156.68 771.24 57492.01 88888.00 2006-09-30 15:27:35.938 273 13155.64 771.36 57491.52 88888.00 2006-09-30 15:27:36.938 273 13155.77 771.73 57491.52 88888.00 2006-09-30 15:27:37.938 273 13155.25 771.36 57491.52 88888.00 2006-09-30 15:27:38.938 273 13155.64 771.11 57491.52 88888.00 2006-09-30 15:27:39.938 273 13156.03 771.24 57491.64 88888.00 2006-09-30 15:27:40.938 273 13155.51 771.61 57492.13 88888.00 2006-09-30 15:27:41.938 273 13155.38 770.87 57492.38 88888.00 2006-09-30 15:27:42.938 273 13155.25 771.11 57491.52 88888.00 2006-09-30 15:27:43.938 273 13154.99 770.99 57491.40 88888.00 2006-09-30 15:27:44.938 273 13155.64 770.74 57491.28 88888.00 2006-09-30 15:27:45.938 273 13154.99 771.61 57492.01 88888.00 2006-09-30 15:27:46.938 273 13154.99 771.24 57491.89 88888.00 2006-09-30 15:27:47.938 273 13155.38 771.11 57492.38 88888.00 2006-09-30 15:27:48.938 273 13154.73 770.99 57492.13 88888.00 2006-09-30 15:27:49.938 273 13154.60 770.74 57491.16 88888.00 2006-09-30 15:27:50.938 273 13154.99 770.62 57491.77 88888.00 2006-09-30 15:27:51.938 273 13154.47 770.62 57491.77 88888.00 2006-09-30 15:27:52.938 273 13154.34 770.37 57491.64 88888.00 2006-09-30 15:27:53.938 273 13154.34 770.74 57491.40 88888.00 2006-09-30 15:27:54.938 273 13154.08 770.74 57491.89 88888.00 2006-09-30 15:27:55.938 273 13153.95 770.74 57491.52 88888.00 2006-09-30 15:27:56.938 273 13154.73 769.88 57491.28 88888.00 2006-09-30 15:27:57.938 273 13154.60 770.62 57491.28 88888.00 2006-09-30 15:27:58.938 273 13153.43 770.62 57491.40 88888.00 2006-09-30 15:27:59.938 273 13154.21 770.12 57490.79 88888.00 2006-09-30 15:28:00.938 273 13154.08 770.99 57491.28 88888.00 2006-09-30 15:28:01.938 273 13153.95 770.62 57491.04 88888.00 2006-09-30 15:28:02.938 273 13153.95 769.88 57491.52 88888.00 2006-09-30 15:28:03.938 273 13153.95 769.75 57491.77 88888.00 2006-09-30 15:28:04.938 273 13153.56 770.25 57491.77 88888.00 2006-09-30 15:28:05.938 273 13153.82 770.25 57491.40 88888.00 2006-09-30 15:28:06.938 273 13154.60 770.49 57491.52 88888.00 2006-09-30 15:28:07.938 273 13154.47 769.88 57491.16 88888.00 2006-09-30 15:28:08.938 273 13154.34 770.37 57490.91 88888.00 2006-09-30 15:28:09.938 273 13154.47 769.63 57491.16 88888.00 2006-09-30 15:28:10.938 273 13154.34 770.12 57491.40 88888.00 2006-09-30 15:28:11.938 273 13154.47 769.88 57491.40 88888.00 2006-09-30 15:28:12.938 273 13154.60 769.50 57491.52 88888.00 2006-09-30 15:28:13.938 273 13154.34 769.63 57492.01 88888.00 2006-09-30 15:28:14.938 273 13154.34 770.12 57492.01 88888.00 2006-09-30 15:28:15.938 273 13154.21 769.63 57492.38 88888.00 2006-09-30 15:28:16.938 273 13154.34 769.63 57491.04 88888.00 2006-09-30 15:28:17.938 273 13154.21 769.63 57492.13 88888.00 2006-09-30 15:28:18.938 273 13155.25 769.26 57491.28 88888.00 2006-09-30 15:28:19.938 273 13154.99 769.63 57491.77 88888.00 2006-09-30 15:28:20.938 273 13154.86 769.50 57491.40 88888.00 2006-09-30 15:28:21.938 273 13155.38 769.01 57491.52 88888.00 2006-09-30 15:28:22.938 273 13154.86 769.75 57492.01 88888.00 2006-09-30 15:28:23.938 273 13154.86 769.88 57491.77 88888.00 2006-09-30 15:28:24.938 273 13155.25 770.00 57492.13 88888.00 2006-09-30 15:28:25.938 273 13155.12 769.88 57491.40 88888.00 2006-09-30 15:28:26.938 273 13155.25 769.01 57492.50 88888.00 2006-09-30 15:28:27.938 273 13155.25 769.75 57492.01 88888.00 2006-09-30 15:28:28.938 273 13154.99 769.63 57492.01 88888.00 2006-09-30 15:28:29.938 273 13155.12 769.75 57491.77 88888.00 2006-09-30 15:28:30.938 273 13154.86 770.12 57491.89 88888.00 2006-09-30 15:28:31.938 273 13154.99 769.75 57492.26 88888.00 2006-09-30 15:28:32.938 273 13155.51 769.26 57491.89 88888.00 2006-09-30 15:28:33.938 273 13155.51 769.63 57492.01 88888.00 2006-09-30 15:28:34.938 273 13155.51 769.88 57491.40 88888.00 2006-09-30 15:28:35.938 273 13155.51 769.38 57492.26 88888.00 2006-09-30 15:28:36.938 273 13155.64 769.38 57492.75 88888.00 2006-09-30 15:28:37.938 273 13155.77 769.01 57491.77 88888.00 2006-09-30 15:28:38.938 273 13154.99 769.50 57491.52 88888.00 2006-09-30 15:28:39.938 273 13156.03 769.50 57492.01 88888.00 2006-09-30 15:28:40.938 273 13155.25 769.26 57492.01 88888.00 2006-09-30 15:28:41.938 273 13154.60 769.63 57492.01 88888.00 2006-09-30 15:28:42.938 273 13154.73 768.51 57492.26 88888.00 2006-09-30 15:28:43.938 273 13154.21 769.26 57491.77 88888.00 2006-09-30 15:28:44.938 273 13155.51 768.64 57491.52 88888.00 2006-09-30 15:28:45.938 273 13155.12 769.38 57492.26 88888.00 2006-09-30 15:28:46.938 273 13154.99 768.76 57492.01 88888.00 2006-09-30 15:28:47.938 273 13154.86 769.50 57491.16 88888.00 2006-09-30 15:28:48.938 273 13154.47 769.01 57491.52 88888.00 2006-09-30 15:28:49.938 273 13154.86 769.13 57491.89 88888.00 2006-09-30 15:28:50.938 273 13154.99 769.01 57491.04 88888.00 2006-09-30 15:28:51.938 273 13155.64 769.01 57491.52 88888.00 2006-09-30 15:28:52.938 273 13154.34 769.13 57492.26 88888.00 2006-09-30 15:28:53.938 273 13154.86 769.26 57492.26 88888.00 2006-09-30 15:28:54.938 273 13155.38 768.51 57491.40 88888.00 2006-09-30 15:28:55.938 273 13154.47 768.64 57492.26 88888.00 2006-09-30 15:28:56.938 273 13154.73 769.75 57492.62 88888.00 2006-09-30 15:28:57.938 273 13155.51 769.01 57492.13 88888.00 2006-09-30 15:28:58.938 273 13154.47 769.38 57492.13 88888.00 2006-09-30 15:28:59.938 273 13154.99 768.76 57491.89 88888.00 2006-09-30 15:29:00.938 273 13155.12 769.38 57491.77 88888.00 2006-09-30 15:29:01.938 273 13154.86 768.27 57491.89 88888.00 2006-09-30 15:29:02.938 273 13155.12 769.01 57491.77 88888.00 2006-09-30 15:29:03.938 273 13154.73 769.26 57491.64 88888.00 2006-09-30 15:29:04.938 273 13155.38 769.38 57491.89 88888.00 2006-09-30 15:29:05.938 273 13155.77 769.38 57491.40 88888.00 2006-09-30 15:29:06.938 273 13155.51 768.64 57492.50 88888.00 2006-09-30 15:29:07.938 273 13155.51 768.76 57492.01 88888.00 2006-09-30 15:29:08.938 273 13155.51 768.88 57491.52 88888.00 2006-09-30 15:29:09.938 273 13155.25 768.02 57491.77 88888.00 2006-09-30 15:29:10.938 273 13155.25 768.64 57491.77 88888.00 2006-09-30 15:29:11.938 273 13155.12 769.01 57491.77 88888.00 2006-09-30 15:29:12.938 273 13155.51 768.88 57491.52 88888.00 2006-09-30 15:29:13.938 273 13154.60 768.51 57492.50 88888.00 2006-09-30 15:29:14.938 273 13154.86 768.88 57492.01 88888.00 2006-09-30 15:29:15.938 273 13154.86 768.76 57491.40 88888.00 2006-09-30 15:29:16.938 273 13155.25 768.02 57491.52 88888.00 2006-09-30 15:29:17.938 273 13154.73 768.27 57492.01 88888.00 2006-09-30 15:29:18.938 273 13155.51 767.77 57491.52 88888.00 2006-09-30 15:29:19.938 273 13155.51 768.51 57491.52 88888.00 2006-09-30 15:29:20.938 273 13155.12 768.14 57491.52 88888.00 2006-09-30 15:29:21.938 273 13154.60 767.27 57491.04 88888.00 2006-09-30 15:29:22.938 273 13154.86 768.02 57491.40 88888.00 2006-09-30 15:29:23.938 273 13154.73 767.40 57491.04 88888.00 2006-09-30 15:29:24.938 273 13154.99 767.65 57491.16 88888.00 2006-09-30 15:29:25.938 273 13154.47 767.27 57492.50 88888.00 2006-09-30 15:29:26.938 273 13154.73 767.52 57491.77 88888.00 2006-09-30 15:29:27.938 273 13154.34 767.40 57492.01 88888.00 2006-09-30 15:29:28.938 273 13154.08 766.53 57491.64 88888.00 2006-09-30 15:29:29.938 273 13154.34 767.77 57491.28 88888.00 2006-09-30 15:29:30.938 273 13153.82 768.14 57491.89 88888.00 2006-09-30 15:29:31.938 273 13154.08 767.52 57491.89 88888.00 2006-09-30 15:29:32.938 273 13154.34 767.27 57491.52 88888.00 2006-09-30 15:29:33.938 273 13153.95 767.40 57491.16 88888.00 2006-09-30 15:29:34.938 273 13154.08 767.40 57491.40 88888.00 2006-09-30 15:29:35.938 273 13154.08 766.78 57490.91 88888.00 2006-09-30 15:29:36.938 273 13153.82 767.15 57490.91 88888.00 2006-09-30 15:29:37.938 273 13153.69 767.27 57490.67 88888.00 2006-09-30 15:29:38.938 273 13153.69 767.15 57491.28 88888.00 2006-09-30 15:29:39.938 273 13153.82 766.90 57491.04 88888.00 2006-09-30 15:29:40.938 273 13154.34 767.03 57491.28 88888.00 2006-09-30 15:29:41.938 273 13154.21 766.53 57490.91 88888.00 2006-09-30 15:29:42.938 273 13153.56 767.27 57491.77 88888.00 2006-09-30 15:29:43.938 273 13154.34 766.78 57490.42 88888.00 2006-09-30 15:29:44.938 273 13154.73 767.27 57491.40 88888.00 2006-09-30 15:29:45.938 273 13154.21 766.66 57490.91 88888.00 2006-09-30 15:29:46.938 273 13154.21 767.15 57491.64 88888.00 2006-09-30 15:29:47.938 273 13153.95 767.27 57490.67 88888.00 2006-09-30 15:29:48.938 273 13154.60 767.40 57490.91 88888.00 2006-09-30 15:29:49.938 273 13154.21 767.15 57490.30 88888.00 2006-09-30 15:29:50.938 273 13153.82 766.66 57491.04 88888.00 2006-09-30 15:29:51.938 273 13154.08 766.90 57490.18 88888.00 2006-09-30 15:29:52.938 273 13154.08 766.90 57491.28 88888.00 2006-09-30 15:29:53.938 273 13153.82 766.78 57491.04 88888.00 2006-09-30 15:29:54.938 273 13154.08 766.41 57490.54 88888.00 2006-09-30 15:29:55.938 273 13154.73 766.90 57490.79 88888.00 2006-09-30 15:29:56.938 273 13154.99 766.28 57491.28 88888.00 2006-09-30 15:29:57.938 273 13154.47 766.90 57490.30 88888.00 2006-09-30 15:29:58.938 273 13154.73 767.03 57491.04 88888.00 2006-09-30 15:29:59.938 273 13154.60 766.41 57490.18 88888.00 2006-09-30 15:30:00.938 273 13154.21 766.78 57490.18 88888.00 2006-09-30 15:30:01.938 273 13154.47 767.52 57491.16 88888.00 2006-09-30 15:30:02.938 273 13153.95 766.90 57490.79 88888.00 2006-09-30 15:30:03.938 273 13154.34 766.16 57490.79 88888.00 2006-09-30 15:30:04.938 273 13154.21 766.04 57491.40 88888.00 2006-09-30 15:30:05.938 273 13154.99 766.41 57491.04 88888.00 2006-09-30 15:30:06.938 273 13154.34 766.41 57490.67 88888.00 2006-09-30 15:30:07.938 273 13155.12 766.16 57490.67 88888.00 2006-09-30 15:30:08.938 273 13154.99 766.66 57490.42 88888.00 2006-09-30 15:30:09.938 273 13155.38 766.41 57490.54 88888.00 2006-09-30 15:30:10.938 273 13155.25 765.79 57490.91 88888.00 2006-09-30 15:30:11.938 273 13154.47 766.41 57490.91 88888.00 2006-09-30 15:30:12.938 273 13154.47 766.41 57490.79 88888.00 2006-09-30 15:30:13.938 273 13154.60 765.66 57490.42 88888.00 2006-09-30 15:30:14.938 273 13155.25 766.16 57490.67 88888.00 2006-09-30 15:30:15.938 273 13154.08 766.28 57490.30 88888.00 2006-09-30 15:30:16.938 273 13154.34 766.04 57491.16 88888.00 2006-09-30 15:30:17.938 273 13154.60 766.16 57490.79 88888.00 2006-09-30 15:30:18.938 273 13155.12 766.66 57490.91 88888.00 2006-09-30 15:30:19.938 273 13154.73 766.28 57490.91 88888.00 2006-09-30 15:30:20.938 273 13154.21 766.16 57491.04 88888.00 2006-09-30 15:30:21.938 273 13153.95 766.04 57491.28 88888.00 2006-09-30 15:30:22.938 273 13154.34 765.79 57490.91 88888.00 2006-09-30 15:30:23.938 273 13154.73 765.42 57491.28 88888.00 2006-09-30 15:30:24.938 273 13154.86 765.66 57490.91 88888.00 2006-09-30 15:30:25.938 273 13155.25 766.04 57490.91 88888.00 2006-09-30 15:30:26.938 273 13154.47 765.66 57490.79 88888.00 2006-09-30 15:30:27.938 273 13154.86 765.66 57490.67 88888.00 2006-09-30 15:30:28.938 273 13154.73 765.79 57490.54 88888.00 2006-09-30 15:30:29.938 273 13154.47 766.04 57490.91 88888.00 2006-09-30 15:30:30.938 273 13154.60 766.04 57490.30 88888.00 2006-09-30 15:30:31.938 273 13154.86 765.17 57490.30 88888.00 2006-09-30 15:30:32.938 273 13154.86 766.41 57490.91 88888.00 2006-09-30 15:30:33.938 273 13154.60 765.91 57490.42 88888.00 2006-09-30 15:30:34.938 273 13154.60 765.79 57490.67 88888.00 2006-09-30 15:30:35.938 273 13154.21 765.79 57490.67 88888.00 2006-09-30 15:30:36.938 273 13154.21 765.42 57490.79 88888.00 2006-09-30 15:30:37.938 273 13154.86 766.04 57490.79 88888.00 2006-09-30 15:30:38.938 273 13154.47 765.42 57491.28 88888.00 2006-09-30 15:30:39.938 273 13154.34 765.42 57491.04 88888.00 2006-09-30 15:30:40.938 273 13154.73 765.17 57490.79 88888.00 2006-09-30 15:30:41.938 273 13154.47 765.42 57490.91 88888.00 2006-09-30 15:30:42.938 273 13154.60 765.17 57490.79 88888.00 2006-09-30 15:30:43.938 273 13154.60 765.17 57490.18 88888.00 2006-09-30 15:30:44.938 273 13154.47 765.04 57491.40 88888.00 2006-09-30 15:30:45.938 273 13154.21 764.92 57491.04 88888.00 2006-09-30 15:30:46.938 273 13153.82 765.17 57490.79 88888.00 2006-09-30 15:30:47.938 273 13154.60 765.54 57490.54 88888.00 2006-09-30 15:30:48.938 273 13154.21 764.80 57490.05 88888.00 2006-09-30 15:30:49.938 273 13153.43 764.92 57491.04 88888.00 2006-09-30 15:30:50.938 273 13153.82 765.29 57490.05 88888.00 2006-09-30 15:30:51.938 273 13153.56 765.04 57490.54 88888.00 2006-09-30 15:30:52.938 273 13153.56 765.04 57491.04 88888.00 2006-09-30 15:30:53.938 273 13152.91 765.54 57490.67 88888.00 2006-09-30 15:30:54.938 273 13154.60 764.92 57490.30 88888.00 2006-09-30 15:30:55.938 273 13153.04 765.66 57490.79 88888.00 2006-09-30 15:30:56.938 273 13153.69 765.04 57490.30 88888.00 2006-09-30 15:30:57.938 273 13154.08 765.54 57490.42 88888.00 2006-09-30 15:30:58.938 273 13152.65 764.80 57490.54 88888.00 2006-09-30 15:30:59.938 273 13153.43 764.67 57490.42 88888.00 2006-09-30 15:31:00.938 273 13153.30 765.17 57490.30 88888.00 2006-09-30 15:31:01.938 273 13153.43 765.42 57491.04 88888.00 2006-09-30 15:31:02.938 273 13153.30 764.30 57490.91 88888.00 2006-09-30 15:31:03.938 273 13153.17 765.42 57490.67 88888.00 2006-09-30 15:31:04.938 273 13153.30 765.29 57490.05 88888.00 2006-09-30 15:31:05.938 273 13153.30 765.42 57490.54 88888.00 2006-09-30 15:31:06.938 273 13153.17 765.54 57490.79 88888.00 2006-09-30 15:31:07.938 273 13153.69 765.79 57489.69 88888.00 2006-09-30 15:31:08.938 273 13153.43 764.92 57490.30 88888.00 2006-09-30 15:31:09.938 273 13153.56 765.54 57490.30 88888.00 2006-09-30 15:31:10.938 273 13153.17 764.67 57489.57 88888.00 2006-09-30 15:31:11.938 273 13153.17 765.54 57490.67 88888.00 2006-09-30 15:31:12.938 273 13153.43 764.80 57490.18 88888.00 2006-09-30 15:31:13.938 273 13153.43 765.54 57490.30 88888.00 2006-09-30 15:31:14.938 273 13152.91 764.92 57490.18 88888.00 2006-09-30 15:31:15.938 273 13153.30 764.55 57490.30 88888.00 2006-09-30 15:31:16.938 273 13152.65 765.29 57489.69 88888.00 2006-09-30 15:31:17.938 273 13152.91 765.42 57490.54 88888.00 2006-09-30 15:31:18.938 273 13153.95 765.29 57490.18 88888.00 2006-09-30 15:31:19.938 273 13153.43 765.29 57490.42 88888.00 2006-09-30 15:31:20.938 273 13153.04 765.66 57489.81 88888.00 2006-09-30 15:31:21.938 273 13152.91 765.42 57489.69 88888.00 2006-09-30 15:31:22.938 273 13153.43 765.42 57490.18 88888.00 2006-09-30 15:31:23.938 273 13153.69 765.66 57489.81 88888.00 2006-09-30 15:31:24.938 273 13152.78 764.92 57489.93 88888.00 2006-09-30 15:31:25.938 273 13152.78 765.42 57490.05 88888.00 2006-09-30 15:31:26.938 273 13152.65 765.79 57489.93 88888.00 2006-09-30 15:31:27.938 273 13153.82 765.29 57489.93 88888.00 2006-09-30 15:31:28.938 273 13153.69 765.42 57489.81 88888.00 2006-09-30 15:31:29.938 273 13152.52 765.29 57489.69 88888.00 2006-09-30 15:31:30.938 273 13153.69 765.79 57489.93 88888.00 2006-09-30 15:31:31.938 273 13153.17 764.80 57489.57 88888.00 2006-09-30 15:31:32.938 273 13153.30 765.91 57490.05 88888.00 2006-09-30 15:31:33.938 273 13153.30 765.66 57489.08 88888.00 2006-09-30 15:31:34.938 273 13153.56 765.91 57489.20 88888.00 2006-09-30 15:31:35.938 273 13153.69 765.66 57490.18 88888.00 2006-09-30 15:31:36.938 273 13153.30 765.17 57490.05 88888.00 2006-09-30 15:31:37.938 273 13153.43 765.04 57489.08 88888.00 2006-09-30 15:31:38.938 273 13153.43 764.92 57489.32 88888.00 2006-09-30 15:31:39.938 273 13152.13 765.04 57489.32 88888.00 2006-09-30 15:31:40.938 273 13153.17 764.67 57489.32 88888.00 2006-09-30 15:31:41.938 273 13152.39 765.29 57489.81 88888.00 2006-09-30 15:31:42.938 273 13152.52 764.92 57489.20 88888.00 2006-09-30 15:31:43.938 273 13152.52 764.67 57489.08 88888.00 2006-09-30 15:31:44.938 273 13152.78 765.42 57489.45 88888.00 2006-09-30 15:31:45.938 273 13152.39 765.17 57489.81 88888.00 2006-09-30 15:31:46.938 273 13152.26 765.04 57489.08 88888.00 2006-09-30 15:31:47.938 273 13152.78 764.43 57488.83 88888.00 2006-09-30 15:31:48.938 273 13152.13 765.29 57488.95 88888.00 2006-09-30 15:31:49.938 273 13152.39 765.29 57488.95 88888.00 2006-09-30 15:31:50.938 273 13152.13 765.17 57489.69 88888.00 2006-09-30 15:31:51.938 273 13152.91 765.04 57489.57 88888.00 2006-09-30 15:31:52.938 273 13152.91 764.92 57488.46 88888.00 2006-09-30 15:31:53.938 273 13152.65 764.30 57489.20 88888.00 2006-09-30 15:31:54.938 273 13153.43 764.30 57489.20 88888.00 2006-09-30 15:31:55.938 273 13152.91 764.18 57489.69 88888.00 2006-09-30 15:31:56.938 273 13152.52 764.18 57489.32 88888.00 2006-09-30 15:31:57.938 273 13152.65 764.18 57488.95 88888.00 2006-09-30 15:31:58.938 273 13151.87 764.55 57489.32 88888.00 2006-09-30 15:31:59.938 273 13152.39 763.93 57488.59 88888.00 2006-09-30 15:32:00.938 273 13152.78 763.56 57488.59 88888.00 2006-09-30 15:32:01.938 273 13152.13 763.81 57488.83 88888.00 2006-09-30 15:32:02.938 273 13151.87 763.56 57488.59 88888.00 2006-09-30 15:32:03.938 273 13152.52 763.68 57489.08 88888.00 2006-09-30 15:32:04.938 273 13151.22 763.06 57488.95 88888.00 2006-09-30 15:32:05.938 273 13151.61 762.69 57488.83 88888.00 2006-09-30 15:32:06.938 273 13151.74 763.43 57489.20 88888.00 2006-09-30 15:32:07.938 273 13152.52 763.43 57488.95 88888.00 2006-09-30 15:32:08.938 273 13152.13 763.19 57488.95 88888.00 2006-09-30 15:32:09.938 273 13151.74 762.82 57488.95 88888.00 2006-09-30 15:32:10.938 273 13151.61 763.06 57488.46 88888.00 2006-09-30 15:32:11.938 273 13152.13 762.32 57488.59 88888.00 2006-09-30 15:32:12.938 273 13152.39 762.82 57488.71 88888.00 2006-09-30 15:32:13.938 273 13152.39 762.69 57488.83 88888.00 2006-09-30 15:32:14.938 273 13152.65 763.19 57488.95 88888.00 2006-09-30 15:32:15.938 273 13152.39 762.82 57488.71 88888.00 2006-09-30 15:32:16.938 273 13152.91 762.94 57489.08 88888.00 2006-09-30 15:32:17.938 273 13152.26 762.32 57489.08 88888.00 2006-09-30 15:32:18.938 273 13152.52 762.57 57488.71 88888.00 2006-09-30 15:32:19.938 273 13152.13 762.20 57488.71 88888.00 2006-09-30 15:32:20.938 273 13152.91 762.57 57488.71 88888.00 2006-09-30 15:32:21.938 273 13152.78 762.69 57488.71 88888.00 2006-09-30 15:32:22.938 273 13152.65 762.07 57488.59 88888.00 2006-09-30 15:32:23.938 273 13152.13 761.95 57488.34 88888.00 2006-09-30 15:32:24.938 273 13151.87 762.32 57488.71 88888.00 2006-09-30 15:32:25.938 273 13152.91 762.44 57488.95 88888.00 2006-09-30 15:32:26.938 273 13153.04 762.32 57488.95 88888.00 2006-09-30 15:32:27.938 273 13152.65 761.95 57489.08 88888.00 2006-09-30 15:32:28.938 273 13153.04 762.07 57488.46 88888.00 2006-09-30 15:32:29.938 273 13153.30 762.44 57488.83 88888.00 2006-09-30 15:32:30.938 273 13153.17 762.32 57488.71 88888.00 2006-09-30 15:32:31.938 273 13153.56 761.95 57488.59 88888.00 2006-09-30 15:32:32.938 273 13153.30 761.70 57489.20 88888.00 2006-09-30 15:32:33.938 273 13152.78 761.82 57488.59 88888.00 2006-09-30 15:32:34.937 273 13152.52 762.20 57489.08 88888.00 2006-09-30 15:32:35.937 273 13153.43 761.95 57488.95 88888.00 2006-09-30 15:32:36.937 273 13153.69 762.07 57489.32 88888.00 2006-09-30 15:32:37.937 273 13152.65 761.82 57488.59 88888.00 2006-09-30 15:32:38.937 273 13153.43 762.07 57488.83 88888.00 2006-09-30 15:32:39.937 273 13153.56 762.20 57488.71 88888.00 2006-09-30 15:32:40.937 273 13153.17 762.07 57488.95 88888.00 2006-09-30 15:32:41.937 273 13153.43 761.95 57489.08 88888.00 2006-09-30 15:32:42.937 273 13153.17 762.07 57489.08 88888.00 2006-09-30 15:32:43.937 273 13153.04 761.95 57489.20 88888.00 2006-09-30 15:32:44.937 273 13153.56 762.32 57488.83 88888.00 2006-09-30 15:32:45.937 273 13153.69 762.20 57489.08 88888.00 2006-09-30 15:32:46.937 273 13154.21 762.44 57488.83 88888.00 2006-09-30 15:32:47.937 273 13153.69 762.32 57488.83 88888.00 2006-09-30 15:32:48.937 273 13154.08 761.70 57489.20 88888.00 2006-09-30 15:32:49.937 273 13154.60 762.32 57488.83 88888.00 2006-09-30 15:32:50.937 273 13154.08 761.70 57489.45 88888.00 2006-09-30 15:32:51.937 273 13154.34 762.32 57488.71 88888.00 2006-09-30 15:32:52.937 273 13154.73 761.82 57489.69 88888.00 2006-09-30 15:32:53.937 273 13154.73 761.82 57488.95 88888.00 2006-09-30 15:32:54.937 273 13154.73 761.33 57488.34 88888.00 2006-09-30 15:32:55.937 273 13154.99 761.70 57489.08 88888.00 2006-09-30 15:32:56.937 273 13154.60 761.45 57488.59 88888.00 2006-09-30 15:32:57.937 273 13154.73 761.45 57488.95 88888.00 2006-09-30 15:32:58.937 273 13154.21 761.33 57489.20 88888.00 2006-09-30 15:32:59.937 273 13154.47 761.21 57489.32 88888.00 2006-09-30 15:33:00.937 273 13153.43 761.08 57488.59 88888.00 2006-09-30 15:33:01.937 273 13153.30 761.21 57488.83 88888.00 2006-09-30 15:33:02.937 273 13154.08 761.21 57489.08 88888.00 2006-09-30 15:33:03.937 273 13152.78 760.83 57488.46 88888.00 2006-09-30 15:33:04.937 273 13152.78 760.71 57488.59 88888.00 2006-09-30 15:33:05.937 273 13152.26 761.08 57488.83 88888.00 2006-09-30 15:33:06.937 273 13152.26 760.21 57488.34 88888.00 2006-09-30 15:33:07.937 273 13152.39 760.09 57488.22 88888.00 2006-09-30 15:33:08.937 273 13152.00 760.21 57488.59 88888.00 2006-09-30 15:33:09.937 273 13151.74 760.71 57488.10 88888.00 2006-09-30 15:33:10.937 273 13152.00 760.34 57488.10 88888.00 2006-09-30 15:33:11.937 273 13151.61 759.22 57488.59 88888.00 2006-09-30 15:33:12.937 273 13151.35 759.84 57488.22 88888.00 2006-09-30 15:33:13.937 273 13150.70 760.21 57488.46 88888.00 2006-09-30 15:33:14.937 273 13151.35 760.09 57487.61 88888.00 2006-09-30 15:33:15.937 273 13150.44 759.72 57488.83 88888.00 2006-09-30 15:33:16.937 273 13150.31 760.34 57487.73 88888.00 2006-09-30 15:33:17.937 273 13150.31 759.97 57488.59 88888.00 2006-09-30 15:33:18.937 273 13149.92 759.35 57487.86 88888.00 2006-09-30 15:33:19.937 273 13149.79 760.21 57487.86 88888.00 2006-09-30 15:33:20.937 273 13149.92 760.34 57487.24 88888.00 2006-09-30 15:33:21.937 273 13149.79 760.21 57487.86 88888.00 2006-09-30 15:33:22.937 273 13149.40 759.72 57487.61 88888.00 2006-09-30 15:33:23.937 273 13149.66 759.72 57487.86 88888.00 2006-09-30 15:33:24.937 273 13149.40 759.47 57488.10 88888.00 2006-09-30 15:33:25.937 273 13149.79 759.47 57487.49 88888.00 2006-09-30 15:33:26.937 273 13150.05 759.72 57487.86 88888.00 2006-09-30 15:33:27.937 273 13149.79 760.21 57487.61 88888.00 2006-09-30 15:33:28.937 273 13150.83 760.34 57487.73 88888.00 2006-09-30 15:33:29.937 273 13151.09 760.34 57487.61 88888.00 2006-09-30 15:33:30.937 273 13151.09 760.21 57487.73 88888.00 2006-09-30 15:33:31.937 273 13150.96 760.21 57487.61 88888.00 2006-09-30 15:33:32.937 273 13151.09 759.97 57487.49 88888.00 2006-09-30 15:33:33.937 273 13151.22 759.97 57487.24 88888.00 2006-09-30 15:33:34.937 273 13151.35 760.09 57487.61 88888.00 2006-09-30 15:33:35.937 273 13150.44 759.72 57487.37 88888.00 2006-09-30 15:33:36.937 273 13150.83 759.60 57487.24 88888.00 2006-09-30 15:33:37.937 273 13150.18 759.97 57486.88 88888.00 2006-09-30 15:33:38.937 273 13150.96 759.84 57487.49 88888.00 2006-09-30 15:33:39.937 273 13150.96 759.72 57487.00 88888.00 2006-09-30 15:33:40.937 273 13150.70 759.60 57487.24 88888.00 2006-09-30 15:33:41.937 273 13151.09 759.10 57487.12 88888.00 2006-09-30 15:33:42.937 273 13150.96 759.35 57486.88 88888.00 2006-09-30 15:33:43.937 273 13150.96 759.84 57487.49 88888.00 2006-09-30 15:33:44.937 273 13151.09 759.22 57487.00 88888.00 2006-09-30 15:33:45.937 273 13150.70 760.09 57487.37 88888.00 2006-09-30 15:33:46.937 273 13150.44 759.47 57487.98 88888.00 2006-09-30 15:33:47.937 273 13151.22 759.35 57487.00 88888.00 2006-09-30 15:33:48.937 273 13150.70 759.60 57487.00 88888.00 2006-09-30 15:33:49.937 273 13150.83 760.21 57487.00 88888.00 2006-09-30 15:33:50.937 273 13150.83 759.72 57486.75 88888.00 2006-09-30 15:33:51.937 273 13150.44 759.72 57486.88 88888.00 2006-09-30 15:33:52.937 273 13149.79 759.72 57486.75 88888.00 2006-09-30 15:33:53.937 273 13150.83 759.84 57487.37 88888.00 2006-09-30 15:33:54.937 273 13150.57 760.21 57487.24 88888.00 2006-09-30 15:33:55.937 273 13150.44 759.72 57486.51 88888.00 2006-09-30 15:33:56.937 273 13150.05 760.83 57487.12 88888.00 2006-09-30 15:33:57.937 273 13150.05 760.09 57487.73 88888.00 2006-09-30 15:33:58.937 273 13150.31 759.35 57487.12 88888.00 2006-09-30 15:33:59.937 273 13150.96 760.21 57487.12 88888.00 2006-09-30 15:34:00.937 273 13149.79 760.34 57487.12 88888.00 2006-09-30 15:34:01.937 273 13149.27 760.96 57487.00 88888.00 2006-09-30 15:34:02.937 273 13150.31 759.72 57486.75 88888.00 2006-09-30 15:34:03.937 273 13150.05 760.09 57486.88 88888.00 2006-09-30 15:34:04.937 273 13150.44 760.21 57486.88 88888.00 2006-09-30 15:34:05.937 273 13150.05 760.21 57486.75 88888.00 2006-09-30 15:34:06.937 273 13150.44 760.21 57487.12 88888.00 2006-09-30 15:34:07.937 273 13149.79 760.71 57486.63 88888.00 2006-09-30 15:34:08.937 273 13149.27 760.21 57487.00 88888.00 2006-09-30 15:34:09.937 273 13150.31 760.83 57486.75 88888.00 2006-09-30 15:34:10.937 273 13149.40 760.46 57487.00 88888.00 2006-09-30 15:34:11.937 273 13149.79 760.21 57487.12 88888.00 2006-09-30 15:34:12.937 273 13149.53 760.09 57487.00 88888.00 2006-09-30 15:34:13.937 273 13149.92 760.46 57486.75 88888.00 2006-09-30 15:34:14.937 273 13149.53 761.08 57486.63 88888.00 2006-09-30 15:34:15.937 273 13149.40 760.71 57486.63 88888.00 2006-09-30 15:34:16.937 273 13149.27 760.96 57486.63 88888.00 2006-09-30 15:34:17.937 273 13149.66 760.59 57486.14 88888.00 2006-09-30 15:34:18.937 273 13149.92 761.21 57487.12 88888.00 2006-09-30 15:34:19.937 273 13149.79 760.96 57486.63 88888.00 2006-09-30 15:34:20.937 273 13150.44 760.71 57486.27 88888.00 2006-09-30 15:34:21.937 273 13149.79 760.83 57486.75 88888.00 2006-09-30 15:34:22.937 273 13149.27 760.09 57486.75 88888.00 2006-09-30 15:34:23.937 273 13149.01 760.46 57486.63 88888.00 2006-09-30 15:34:24.937 273 13149.79 761.08 57486.39 88888.00 2006-09-30 15:34:25.937 273 13150.18 761.33 57486.88 88888.00 2006-09-30 15:34:26.937 273 13150.44 760.46 57486.75 88888.00 2006-09-30 15:34:27.937 273 13150.18 760.59 57486.02 88888.00 2006-09-30 15:34:28.937 273 13149.66 761.58 57486.51 88888.00 2006-09-30 15:34:29.937 273 13150.31 760.83 57486.27 88888.00 2006-09-30 15:34:30.937 273 13150.18 760.71 57486.27 88888.00 2006-09-30 15:34:31.937 273 13149.66 760.83 57485.90 88888.00 2006-09-30 15:34:32.937 273 13149.92 761.33 57486.51 88888.00 2006-09-30 15:34:33.937 273 13149.27 761.08 57486.39 88888.00 2006-09-30 15:34:34.937 273 13150.05 761.08 57486.88 88888.00 2006-09-30 15:34:35.937 273 13149.79 761.08 57486.14 88888.00 2006-09-30 15:34:36.937 273 13149.79 761.33 57486.02 88888.00 2006-09-30 15:34:37.937 273 13149.53 761.33 57486.63 88888.00 2006-09-30 15:34:38.937 273 13149.40 760.96 57486.63 88888.00 2006-09-30 15:34:39.937 273 13149.01 761.45 57486.27 88888.00 2006-09-30 15:34:40.937 273 13149.66 761.58 57486.51 88888.00 2006-09-30 15:34:41.937 273 13150.05 761.33 57486.75 88888.00 2006-09-30 15:34:42.937 273 13150.44 760.71 57485.65 88888.00 2006-09-30 15:34:43.937 273 13150.18 760.71 57486.51 88888.00 2006-09-30 15:34:44.937 273 13150.31 760.96 57487.37 88888.00 2006-09-30 15:34:45.937 273 13149.79 761.33 57486.75 88888.00 2006-09-30 15:34:46.937 273 13149.66 760.59 57486.39 88888.00 2006-09-30 15:34:47.937 273 13149.66 761.08 57486.51 88888.00 2006-09-30 15:34:48.937 273 13149.66 760.96 57486.39 88888.00 2006-09-30 15:34:49.937 273 13149.79 760.71 57486.51 88888.00 2006-09-30 15:34:50.937 273 13149.66 760.59 57486.39 88888.00 2006-09-30 15:34:51.937 273 13149.66 761.33 57485.90 88888.00 2006-09-30 15:34:52.937 273 13149.66 761.08 57486.27 88888.00 2006-09-30 15:34:53.937 273 13149.92 761.08 57486.02 88888.00 2006-09-30 15:34:54.937 273 13150.31 761.21 57485.90 88888.00 2006-09-30 15:34:55.937 273 13149.53 760.83 57486.39 88888.00 2006-09-30 15:34:56.937 273 13149.79 762.07 57486.63 88888.00 2006-09-30 15:34:57.937 273 13149.79 761.45 57486.63 88888.00 2006-09-30 15:34:58.937 273 13150.05 761.70 57485.90 88888.00 2006-09-30 15:34:59.937 273 13148.88 761.70 57486.88 88888.00 2006-09-30 15:35:00.937 273 13149.53 761.08 57486.02 88888.00 2006-09-30 15:35:01.937 273 13149.66 760.96 57486.27 88888.00 2006-09-30 15:35:02.937 273 13149.14 761.33 57486.14 88888.00 2006-09-30 15:35:03.937 273 13149.40 761.33 57486.27 88888.00 2006-09-30 15:35:04.937 273 13149.53 761.95 57487.12 88888.00 2006-09-30 15:35:05.937 273 13149.79 761.95 57486.39 88888.00 2006-09-30 15:35:06.937 273 13150.05 761.95 57486.39 88888.00 2006-09-30 15:35:07.937 273 13149.53 761.95 57486.63 88888.00 2006-09-30 15:35:08.937 273 13149.79 761.70 57486.63 88888.00 2006-09-30 15:35:09.937 273 13148.88 761.45 57486.39 88888.00 2006-09-30 15:35:10.937 273 13150.31 762.57 57486.75 88888.00 2006-09-30 15:35:11.937 273 13150.57 761.45 57486.14 88888.00 2006-09-30 15:35:12.937 273 13150.44 761.33 57486.27 88888.00 2006-09-30 15:35:13.937 273 13149.79 761.08 57486.02 88888.00 2006-09-30 15:35:14.937 273 13149.27 762.07 57486.88 88888.00 2006-09-30 15:35:15.937 273 13150.44 762.57 57485.65 88888.00 2006-09-30 15:35:16.937 273 13150.05 762.07 57486.51 88888.00 2006-09-30 15:35:17.937 273 13150.44 762.82 57485.90 88888.00 2006-09-30 15:35:18.937 273 13150.18 761.58 57486.88 88888.00 2006-09-30 15:35:19.937 273 13150.31 762.69 57486.14 88888.00 2006-09-30 15:35:20.937 273 13150.70 761.70 57486.88 88888.00 2006-09-30 15:35:21.937 273 13149.79 762.32 57486.88 88888.00 2006-09-30 15:35:22.937 273 13150.96 762.20 57487.12 88888.00 2006-09-30 15:35:23.937 273 13150.31 761.95 57487.24 88888.00 2006-09-30 15:35:24.937 273 13150.57 762.07 57486.14 88888.00 2006-09-30 15:35:25.937 273 13150.83 762.32 57486.02 88888.00 2006-09-30 15:35:26.937 273 13150.05 762.82 57485.78 88888.00 2006-09-30 15:35:27.937 273 13150.44 762.07 57486.27 88888.00 2006-09-30 15:35:28.937 273 13150.18 762.57 57486.02 88888.00 2006-09-30 15:35:29.937 273 13150.70 762.94 57486.14 88888.00 2006-09-30 15:35:30.937 273 13150.18 762.07 57487.00 88888.00 2006-09-30 15:35:31.937 273 13150.96 761.82 57486.51 88888.00 2006-09-30 15:35:32.937 273 13151.22 762.94 57487.37 88888.00 2006-09-30 15:35:33.937 273 13150.57 762.44 57487.24 88888.00 2006-09-30 15:35:34.937 273 13150.57 762.57 57486.75 88888.00 2006-09-30 15:35:35.937 273 13150.96 762.44 57486.75 88888.00 2006-09-30 15:35:36.937 273 13150.44 762.44 57486.14 88888.00 2006-09-30 15:35:37.937 273 13151.22 762.44 57486.51 88888.00 2006-09-30 15:35:38.937 273 13151.22 762.82 57487.73 88888.00 2006-09-30 15:35:39.937 273 13151.48 762.94 57487.00 88888.00 2006-09-30 15:35:40.937 273 13150.70 762.07 57486.75 88888.00 2006-09-30 15:35:41.937 273 13150.96 762.44 57486.75 88888.00 2006-09-30 15:35:42.937 273 13151.35 763.19 57486.75 88888.00 2006-09-30 15:35:43.937 273 13151.48 762.82 57486.75 88888.00 2006-09-30 15:35:44.937 273 13150.96 762.44 57486.75 88888.00 2006-09-30 15:35:45.937 273 13150.96 762.57 57486.88 88888.00 2006-09-30 15:35:46.937 273 13151.09 763.06 57486.63 88888.00 2006-09-30 15:35:47.937 273 13151.61 762.57 57486.51 88888.00 2006-09-30 15:35:48.937 273 13151.48 762.32 57486.14 88888.00 2006-09-30 15:35:49.937 273 13151.87 762.69 57486.51 88888.00 2006-09-30 15:35:50.937 273 13151.48 763.19 57486.27 88888.00 2006-09-30 15:35:51.937 273 13151.22 762.94 57486.39 88888.00 2006-09-30 15:35:52.937 273 13151.22 762.94 57486.75 88888.00 2006-09-30 15:35:53.937 273 13151.48 762.94 57486.63 88888.00 2006-09-30 15:35:54.937 273 13151.35 762.44 57486.63 88888.00 2006-09-30 15:35:55.937 273 13151.61 762.20 57486.75 88888.00 2006-09-30 15:35:56.937 273 13151.35 762.57 57486.51 88888.00 2006-09-30 15:35:57.937 273 13151.09 762.82 57486.27 88888.00 2006-09-30 15:35:58.937 273 13151.61 763.19 57486.88 88888.00 2006-09-30 15:35:59.937 273 13151.35 762.69 57485.90 88888.00 2006-09-30 15:36:00.937 273 13151.35 762.94 57487.12 88888.00 2006-09-30 15:36:01.937 273 13151.35 762.69 57486.39 88888.00 2006-09-30 15:36:02.937 273 13151.48 762.82 57486.51 88888.00 2006-09-30 15:36:03.937 273 13150.83 763.06 57485.90 88888.00 2006-09-30 15:36:04.937 273 13151.22 762.94 57486.51 88888.00 2006-09-30 15:36:05.937 273 13151.09 762.44 57486.63 88888.00 2006-09-30 15:36:06.937 273 13150.83 762.69 57486.14 88888.00 2006-09-30 15:36:07.937 273 13150.83 762.94 57486.75 88888.00 2006-09-30 15:36:08.937 273 13152.00 763.43 57486.27 88888.00 2006-09-30 15:36:09.937 273 13150.18 762.94 57486.75 88888.00 2006-09-30 15:36:10.937 273 13151.22 762.57 57486.51 88888.00 2006-09-30 15:36:11.937 273 13151.35 763.56 57486.51 88888.00 2006-09-30 15:36:12.937 273 13151.74 763.43 57486.75 88888.00 2006-09-30 15:36:13.937 273 13151.35 762.69 57487.12 88888.00 2006-09-30 15:36:14.937 273 13151.22 762.94 57487.00 88888.00 2006-09-30 15:36:15.937 273 13151.48 763.19 57486.51 88888.00 2006-09-30 15:36:16.937 273 13151.87 763.43 57486.51 88888.00 2006-09-30 15:36:17.937 273 13151.35 762.57 57486.02 88888.00 2006-09-30 15:36:18.937 273 13151.87 763.43 57486.75 88888.00 2006-09-30 15:36:19.937 273 13152.13 762.94 57486.88 88888.00 2006-09-30 15:36:20.937 273 13151.74 763.31 57486.39 88888.00 2006-09-30 15:36:21.937 273 13151.74 762.82 57487.24 88888.00 2006-09-30 15:36:22.937 273 13152.13 763.31 57486.63 88888.00 2006-09-30 15:36:23.937 273 13151.48 763.19 57486.14 88888.00 2006-09-30 15:36:24.937 273 13151.35 763.19 57487.00 88888.00 2006-09-30 15:36:25.937 273 13151.87 762.94 57486.51 88888.00 2006-09-30 15:36:26.937 273 13151.48 762.44 57487.24 88888.00 2006-09-30 15:36:27.937 273 13151.87 763.43 57487.00 88888.00 2006-09-30 15:36:28.937 273 13152.65 763.06 57486.75 88888.00 2006-09-30 15:36:29.937 273 13151.61 763.31 57486.88 88888.00 2006-09-30 15:36:30.937 273 13151.87 762.32 57487.98 88888.00 2006-09-30 15:36:31.937 273 13152.00 762.57 57486.88 88888.00 2006-09-30 15:36:32.937 273 13152.78 762.82 57487.24 88888.00 2006-09-30 15:36:33.937 273 13152.26 762.69 57486.75 88888.00 2006-09-30 15:36:34.937 273 13151.61 762.94 57486.88 88888.00 2006-09-30 15:36:35.937 273 13152.00 762.20 57485.90 88888.00 2006-09-30 15:36:36.937 273 13151.87 762.82 57487.12 88888.00 2006-09-30 15:36:37.937 273 13152.13 763.31 57487.12 88888.00 2006-09-30 15:36:38.937 273 13152.26 763.19 57487.00 88888.00 2006-09-30 15:36:39.937 273 13152.00 762.32 57486.88 88888.00 2006-09-30 15:36:40.937 273 13151.74 762.69 57487.00 88888.00 2006-09-30 15:36:41.937 273 13151.74 763.19 57486.27 88888.00 2006-09-30 15:36:42.937 273 13152.00 763.19 57486.75 88888.00 2006-09-30 15:36:43.937 273 13152.26 763.43 57486.27 88888.00 2006-09-30 15:36:44.937 273 13151.87 762.82 57486.27 88888.00 2006-09-30 15:36:45.937 273 13151.61 763.19 57486.75 88888.00 2006-09-30 15:36:46.937 273 13152.00 762.57 57486.02 88888.00 2006-09-30 15:36:47.937 273 13151.61 763.19 57486.63 88888.00 2006-09-30 15:36:48.937 273 13152.13 763.31 57486.88 88888.00 2006-09-30 15:36:49.937 273 13152.78 763.43 57487.61 88888.00 2006-09-30 15:36:50.937 273 13152.13 763.06 57487.24 88888.00 2006-09-30 15:36:51.937 273 13151.74 762.69 57486.27 88888.00 2006-09-30 15:36:52.937 273 13152.00 763.19 57486.88 88888.00 2006-09-30 15:36:53.937 273 13152.39 762.82 57486.63 88888.00 2006-09-30 15:36:54.937 273 13152.13 763.56 57487.12 88888.00 2006-09-30 15:36:55.937 273 13152.52 762.94 57487.12 88888.00 2006-09-30 15:36:56.937 273 13152.00 762.94 57487.12 88888.00 2006-09-30 15:36:57.937 273 13152.39 762.69 57487.12 88888.00 2006-09-30 15:36:58.937 273 13152.26 763.06 57486.39 88888.00 2006-09-30 15:36:59.937 273 13151.74 762.82 57486.27 88888.00 2006-09-30 15:37:00.937 273 13152.26 762.57 57487.00 88888.00 2006-09-30 15:37:01.937 273 13152.65 763.19 57486.27 88888.00 2006-09-30 15:37:02.937 273 13152.13 763.19 57486.39 88888.00 2006-09-30 15:37:03.937 273 13152.13 762.94 57486.14 88888.00 2006-09-30 15:37:04.937 273 13152.00 762.57 57486.75 88888.00 2006-09-30 15:37:05.937 273 13152.39 763.19 57487.12 88888.00 2006-09-30 15:37:06.937 273 13152.78 763.43 57486.51 88888.00 2006-09-30 15:37:07.937 273 13151.74 763.81 57487.12 88888.00 2006-09-30 15:37:08.937 273 13152.52 762.94 57486.39 88888.00 2006-09-30 15:37:09.937 273 13152.39 763.93 57486.75 88888.00 2006-09-30 15:37:10.937 273 13152.26 763.43 57486.75 88888.00 2006-09-30 15:37:11.937 273 13152.39 763.81 57487.49 88888.00 2006-09-30 15:37:12.937 273 13152.91 764.18 57486.88 88888.00 2006-09-30 15:37:13.937 273 13152.78 763.06 57487.00 88888.00 2006-09-30 15:37:14.937 273 13153.56 763.56 57486.75 88888.00 2006-09-30 15:37:15.937 273 13152.65 763.06 57486.51 88888.00 2006-09-30 15:37:16.937 273 13153.17 763.56 57486.27 88888.00 2006-09-30 15:37:17.937 273 13153.04 763.19 57486.63 88888.00 2006-09-30 15:37:18.937 273 13153.56 763.19 57486.75 88888.00 2006-09-30 15:37:19.937 273 13152.65 763.81 57487.49 88888.00 2006-09-30 15:37:20.937 273 13152.91 763.68 57487.37 88888.00 2006-09-30 15:37:21.937 273 13152.91 763.93 57486.39 88888.00 2006-09-30 15:37:22.937 273 13153.43 763.68 57487.00 88888.00 2006-09-30 15:37:23.937 273 13152.91 763.56 57486.63 88888.00 2006-09-30 15:37:24.937 273 13153.04 763.68 57487.12 88888.00 2006-09-30 15:37:25.937 273 13153.04 763.56 57487.24 88888.00 2006-09-30 15:37:26.937 273 13152.91 764.18 57486.63 88888.00 2006-09-30 15:37:27.937 273 13153.30 763.43 57486.75 88888.00 2006-09-30 15:37:28.937 273 13153.17 763.68 57487.12 88888.00 2006-09-30 15:37:29.937 273 13152.78 763.68 57486.75 88888.00 2006-09-30 15:37:30.937 273 13153.30 763.06 57487.00 88888.00 2006-09-30 15:37:31.937 273 13153.43 763.31 57486.75 88888.00 2006-09-30 15:37:32.937 273 13153.69 763.93 57486.75 88888.00 2006-09-30 15:37:33.937 273 13153.17 764.55 57486.39 88888.00 2006-09-30 15:37:34.937 273 13153.17 763.56 57487.73 88888.00 2006-09-30 15:37:35.937 273 13153.69 763.43 57486.63 88888.00 2006-09-30 15:37:36.937 273 13152.91 763.68 57486.39 88888.00 2006-09-30 15:37:37.937 273 13153.56 763.43 57487.00 88888.00 2006-09-30 15:37:38.937 273 13152.91 763.06 57486.51 88888.00 2006-09-30 15:37:39.937 273 13153.56 763.19 57487.61 88888.00 2006-09-30 15:37:40.937 273 13153.69 763.93 57486.88 88888.00 2006-09-30 15:37:41.937 273 13153.43 763.31 57486.51 88888.00 2006-09-30 15:37:42.937 273 13153.82 763.93 57486.63 88888.00 2006-09-30 15:37:43.937 273 13154.08 763.19 57486.75 88888.00 2006-09-30 15:37:44.937 273 13154.21 763.31 57487.12 88888.00 2006-09-30 15:37:45.937 273 13153.43 763.19 57487.00 88888.00 2006-09-30 15:37:46.937 273 13153.95 762.82 57487.37 88888.00 2006-09-30 15:37:47.937 273 13153.56 762.94 57486.75 88888.00 2006-09-30 15:37:48.937 273 13153.43 763.19 57487.12 88888.00 2006-09-30 15:37:49.937 273 13153.95 762.82 57487.00 88888.00 2006-09-30 15:37:50.937 273 13154.34 762.32 57486.75 88888.00 2006-09-30 15:37:51.937 273 13154.08 762.44 57486.75 88888.00 2006-09-30 15:37:52.937 273 13153.69 762.69 57486.88 88888.00 2006-09-30 15:37:53.937 273 13153.43 762.44 57486.75 88888.00 2006-09-30 15:37:54.937 273 13153.43 761.82 57486.75 88888.00 2006-09-30 15:37:55.937 273 13154.21 763.31 57487.00 88888.00 2006-09-30 15:37:56.937 273 13154.34 762.20 57487.12 88888.00 2006-09-30 15:37:57.937 273 13153.43 762.44 57486.63 88888.00 2006-09-30 15:37:58.937 273 13153.69 762.32 57487.24 88888.00 2006-09-30 15:37:59.937 273 13154.34 762.20 57487.12 88888.00 2006-09-30 15:38:00.937 273 13154.47 761.82 57487.73 88888.00 2006-09-30 15:38:01.937 273 13154.34 762.69 57487.00 88888.00 2006-09-30 15:38:02.937 273 13153.69 762.32 57486.51 88888.00 2006-09-30 15:38:03.937 273 13153.95 762.82 57486.88 88888.00 2006-09-30 15:38:04.937 273 13154.47 762.32 57487.37 88888.00 2006-09-30 15:38:05.937 273 13154.47 762.44 57487.00 88888.00 2006-09-30 15:38:06.937 273 13154.47 761.95 57487.00 88888.00 2006-09-30 15:38:07.937 273 13154.47 762.32 57487.00 88888.00 2006-09-30 15:38:08.937 273 13154.60 762.07 57487.24 88888.00 2006-09-30 15:38:09.937 273 13153.56 761.95 57487.12 88888.00 2006-09-30 15:38:10.937 273 13154.73 761.95 57487.61 88888.00 2006-09-30 15:38:11.937 273 13155.38 761.45 57487.00 88888.00 2006-09-30 15:38:12.937 273 13154.47 762.44 57487.00 88888.00 2006-09-30 15:38:13.937 273 13155.38 762.20 57487.49 88888.00 2006-09-30 15:38:14.937 273 13154.86 762.20 57486.88 88888.00 2006-09-30 15:38:15.937 273 13154.34 761.33 57486.88 88888.00 2006-09-30 15:38:16.937 273 13155.12 761.45 57487.37 88888.00 2006-09-30 15:38:17.937 273 13154.60 761.45 57486.63 88888.00 2006-09-30 15:38:18.937 273 13154.86 761.58 57487.49 88888.00 2006-09-30 15:38:19.937 273 13155.51 762.07 57487.49 88888.00 2006-09-30 15:38:20.937 273 13154.99 761.58 57487.49 88888.00 2006-09-30 15:38:21.937 273 13154.60 760.96 57487.00 88888.00 2006-09-30 15:38:22.937 273 13154.73 761.08 57486.75 88888.00 2006-09-30 15:38:23.937 273 13154.99 761.45 57487.24 88888.00 2006-09-30 15:38:24.937 273 13155.64 761.08 57487.37 88888.00 2006-09-30 15:38:25.937 273 13155.25 761.21 57487.49 88888.00 2006-09-30 15:38:26.937 273 13155.38 761.70 57487.24 88888.00 2006-09-30 15:38:27.937 273 13155.12 760.46 57487.37 88888.00 2006-09-30 15:38:28.937 273 13154.99 761.95 57487.49 88888.00 2006-09-30 15:38:29.937 273 13155.12 760.96 57487.24 88888.00 2006-09-30 15:38:30.937 273 13155.51 761.33 57487.00 88888.00 2006-09-30 15:38:31.937 273 13155.51 761.58 57486.27 88888.00 2006-09-30 15:38:32.937 273 13155.12 761.08 57487.37 88888.00 2006-09-30 15:38:33.937 273 13154.60 761.08 57487.49 88888.00 2006-09-30 15:38:34.937 273 13154.86 761.33 57487.49 88888.00 2006-09-30 15:38:35.937 273 13155.25 761.08 57487.61 88888.00 2006-09-30 15:38:36.937 273 13154.47 761.82 57487.00 88888.00 2006-09-30 15:38:37.937 273 13155.64 761.21 57487.24 88888.00 2006-09-30 15:38:38.937 273 13155.25 761.33 57487.61 88888.00 2006-09-30 15:38:39.937 273 13156.16 761.45 57487.49 88888.00 2006-09-30 15:38:40.937 273 13154.99 761.45 57487.12 88888.00 2006-09-30 15:38:41.937 273 13155.25 761.58 57487.73 88888.00 2006-09-30 15:38:42.937 273 13155.64 761.45 57487.24 88888.00 2006-09-30 15:38:43.937 273 13155.25 761.33 57487.49 88888.00 2006-09-30 15:38:44.937 273 13155.64 760.96 57487.98 88888.00 2006-09-30 15:38:45.937 273 13155.25 761.33 57487.37 88888.00 2006-09-30 15:38:46.937 273 13154.47 762.07 57487.24 88888.00 2006-09-30 15:38:47.937 273 13155.51 761.58 57487.98 88888.00 2006-09-30 15:38:48.937 273 13155.51 761.58 57487.73 88888.00 2006-09-30 15:38:49.937 273 13155.12 761.95 57487.24 88888.00 2006-09-30 15:38:50.937 273 13154.99 761.45 57487.24 88888.00 2006-09-30 15:38:51.937 273 13154.73 761.08 57487.73 88888.00 2006-09-30 15:38:52.937 273 13154.73 762.32 57487.61 88888.00 2006-09-30 15:38:53.937 273 13154.73 762.44 57487.61 88888.00 2006-09-30 15:38:54.937 273 13154.86 762.32 57487.86 88888.00 2006-09-30 15:38:55.937 273 13154.60 761.82 57488.10 88888.00 2006-09-30 15:38:56.937 273 13155.38 762.07 57488.34 88888.00 2006-09-30 15:38:57.937 273 13155.51 761.82 57487.73 88888.00 2006-09-30 15:38:58.937 273 13154.60 761.58 57487.61 88888.00 2006-09-30 15:38:59.937 273 13155.38 762.20 57487.37 88888.00 2006-09-30 15:39:00.937 273 13155.77 762.32 57487.98 88888.00 2006-09-30 15:39:01.937 273 13155.51 762.82 57487.86 88888.00 2006-09-30 15:39:02.937 273 13156.29 762.20 57487.73 88888.00 2006-09-30 15:39:03.937 273 13155.77 762.94 57487.98 88888.00 2006-09-30 15:39:04.937 273 13155.51 762.69 57487.98 88888.00 2006-09-30 15:39:05.937 273 13156.68 762.20 57487.61 88888.00 2006-09-30 15:39:06.937 273 13155.38 762.32 57487.12 88888.00 2006-09-30 15:39:07.937 273 13155.77 762.44 57488.10 88888.00 2006-09-30 15:39:08.937 273 13155.77 762.82 57487.98 88888.00 2006-09-30 15:39:09.937 273 13155.90 762.20 57487.61 88888.00 2006-09-30 15:39:10.937 273 13156.29 762.94 57487.86 88888.00 2006-09-30 15:39:11.937 273 13155.38 762.69 57487.73 88888.00 2006-09-30 15:39:12.937 273 13155.90 763.31 57486.75 88888.00 2006-09-30 15:39:13.937 273 13155.90 762.44 57487.73 88888.00 2006-09-30 15:39:14.937 273 13155.51 762.69 57487.98 88888.00 2006-09-30 15:39:15.937 273 13155.38 763.19 57487.86 88888.00 2006-09-30 15:39:16.937 273 13155.12 762.44 57487.24 88888.00 2006-09-30 15:39:17.937 273 13154.60 762.57 57488.22 88888.00 2006-09-30 15:39:18.937 273 13155.25 762.44 57487.49 88888.00 2006-09-30 15:39:19.937 273 13154.73 762.69 57487.86 88888.00 2006-09-30 15:39:20.937 273 13154.47 762.32 57487.37 88888.00 2006-09-30 15:39:21.937 273 13154.08 762.57 57487.49 88888.00 2006-09-30 15:39:22.937 273 13154.08 762.32 57487.61 88888.00 2006-09-30 15:39:23.937 273 13153.95 762.07 57487.86 88888.00 2006-09-30 15:39:24.937 273 13153.82 763.19 57487.49 88888.00 2006-09-30 15:39:25.937 273 13154.47 762.57 57487.49 88888.00 2006-09-30 15:39:26.937 273 13153.82 763.19 57487.24 88888.00 2006-09-30 15:39:27.937 273 13153.95 762.94 57487.12 88888.00 2006-09-30 15:39:28.937 273 13153.95 763.06 57486.75 88888.00 2006-09-30 15:39:29.937 273 13153.43 762.94 57486.51 88888.00 2006-09-30 15:39:30.937 273 13153.82 763.06 57487.12 88888.00 2006-09-30 15:39:31.937 273 13153.56 763.06 57487.73 88888.00 2006-09-30 15:39:32.937 273 13153.69 763.06 57486.63 88888.00 2006-09-30 15:39:33.937 273 13152.91 762.69 57486.14 88888.00 2006-09-30 15:39:34.937 273 13153.17 763.31 57486.75 88888.00 2006-09-30 15:39:35.937 273 13153.04 762.82 57487.37 88888.00 2006-09-30 15:39:36.937 273 13153.04 763.06 57487.24 88888.00 2006-09-30 15:39:37.937 273 13152.91 763.06 57487.12 88888.00 2006-09-30 15:39:38.937 273 13152.52 763.06 57487.12 88888.00 2006-09-30 15:39:39.937 273 13152.52 763.81 57486.51 88888.00 2006-09-30 15:39:40.937 273 13153.04 762.57 57486.39 88888.00 2006-09-30 15:39:41.937 273 13153.30 763.81 57487.00 88888.00 2006-09-30 15:39:42.937 273 13153.56 763.43 57486.75 88888.00 2006-09-30 15:39:43.937 273 13153.30 764.43 57487.00 88888.00 2006-09-30 15:39:44.937 273 13152.78 763.43 57487.00 88888.00 2006-09-30 15:39:45.937 273 13153.56 763.56 57486.63 88888.00 2006-09-30 15:39:46.937 273 13153.82 764.05 57486.27 88888.00 2006-09-30 15:39:47.937 273 13153.95 763.56 57486.39 88888.00 2006-09-30 15:39:48.937 273 13153.30 763.56 57487.00 88888.00 2006-09-30 15:39:49.937 273 13153.56 763.81 57486.75 88888.00 2006-09-30 15:39:50.937 273 13153.69 763.93 57487.12 88888.00 2006-09-30 15:39:51.937 273 13153.82 763.68 57486.88 88888.00 2006-09-30 15:39:52.937 273 13154.73 764.55 57486.51 88888.00 2006-09-30 15:39:53.937 273 13154.73 763.56 57486.39 88888.00 2006-09-30 15:39:54.937 273 13154.60 763.81 57486.63 88888.00 2006-09-30 15:39:55.937 273 13154.21 764.05 57487.61 88888.00 2006-09-30 15:39:56.937 273 13154.60 764.18 57487.00 88888.00 2006-09-30 15:39:57.937 273 13153.82 764.30 57487.12 88888.00 2006-09-30 15:39:58.937 273 13153.95 763.81 57486.51 88888.00 2006-09-30 15:39:59.937 273 13154.60 763.68 57486.51 88888.00 2006-09-30 15:40:00.937 273 13154.08 764.05 57486.63 88888.00 2006-09-30 15:40:01.937 273 13154.08 763.06 57486.51 88888.00 2006-09-30 15:40:02.937 273 13154.21 763.56 57487.24 88888.00 2006-09-30 15:40:03.937 273 13154.21 763.68 57486.63 88888.00 2006-09-30 15:40:04.937 273 13154.99 763.43 57487.00 88888.00 2006-09-30 15:40:05.937 273 13154.08 763.56 57487.12 88888.00 2006-09-30 15:40:06.937 273 13154.86 764.18 57486.63 88888.00 2006-09-30 15:40:07.937 273 13154.21 763.19 57486.75 88888.00 2006-09-30 15:40:08.937 273 13154.21 763.31 57487.00 88888.00 2006-09-30 15:40:09.937 273 13153.82 763.19 57486.63 88888.00 2006-09-30 15:40:10.937 273 13154.08 763.43 57486.63 88888.00 2006-09-30 15:40:11.937 273 13153.82 763.31 57486.27 88888.00 2006-09-30 15:40:12.937 273 13154.34 763.81 57486.75 88888.00 2006-09-30 15:40:13.937 273 13153.69 763.19 57487.00 88888.00 2006-09-30 15:40:14.937 273 13153.56 762.94 57486.88 88888.00 2006-09-30 15:40:15.937 273 13153.82 762.07 57486.75 88888.00 2006-09-30 15:40:16.937 273 13153.95 762.94 57486.14 88888.00 2006-09-30 15:40:17.937 273 13154.34 763.43 57486.27 88888.00 2006-09-30 15:40:18.937 273 13153.30 762.94 57486.51 88888.00 2006-09-30 15:40:19.937 273 13153.30 762.57 57486.14 88888.00 2006-09-30 15:40:20.937 273 13153.82 762.82 57486.39 88888.00 2006-09-30 15:40:21.937 273 13153.43 763.06 57486.51 88888.00 2006-09-30 15:40:22.937 273 13153.95 762.57 57486.02 88888.00 2006-09-30 15:40:23.937 273 13152.78 762.94 57486.27 88888.00 2006-09-30 15:40:24.937 273 13152.91 762.69 57487.12 88888.00 2006-09-30 15:40:25.937 273 13152.78 763.06 57486.39 88888.00 2006-09-30 15:40:26.937 273 13153.69 762.82 57486.27 88888.00 2006-09-30 15:40:27.937 273 13152.78 763.31 57486.39 88888.00 2006-09-30 15:40:28.937 273 13153.30 762.57 57486.63 88888.00 2006-09-30 15:40:29.937 273 13153.17 763.06 57486.51 88888.00 2006-09-30 15:40:30.937 273 13152.00 763.06 57486.51 88888.00 2006-09-30 15:40:31.937 273 13153.43 762.32 57486.39 88888.00 2006-09-30 15:40:32.937 273 13153.69 762.94 57486.14 88888.00 2006-09-30 15:40:33.937 273 13153.30 762.69 57486.63 88888.00 2006-09-30 15:40:34.937 273 13153.69 763.19 57486.02 88888.00 2006-09-30 15:40:35.937 273 13153.56 762.94 57486.14 88888.00 2006-09-30 15:40:36.937 273 13153.56 762.69 57486.88 88888.00 2006-09-30 15:40:37.937 273 13153.95 762.94 57485.90 88888.00 2006-09-30 15:40:38.937 273 13153.82 762.69 57486.02 88888.00 2006-09-30 15:40:39.937 273 13153.82 762.82 57486.51 88888.00 2006-09-30 15:40:40.937 273 13153.82 762.20 57487.12 88888.00 2006-09-30 15:40:41.937 273 13154.08 762.44 57486.75 88888.00 2006-09-30 15:40:42.937 273 13154.60 762.57 57486.51 88888.00 2006-09-30 15:40:43.937 273 13154.08 762.44 57486.75 88888.00 2006-09-30 15:40:44.937 273 13154.21 762.57 57487.12 88888.00 2006-09-30 15:40:45.937 273 13154.21 761.95 57486.27 88888.00 2006-09-30 15:40:46.937 273 13154.60 762.69 57486.88 88888.00 2006-09-30 15:40:47.937 273 13153.95 762.44 57486.14 88888.00 2006-09-30 15:40:48.937 273 13154.08 763.43 57485.90 88888.00 2006-09-30 15:40:49.937 273 13154.99 762.32 57487.00 88888.00 2006-09-30 15:40:50.937 273 13154.73 762.44 57487.12 88888.00 2006-09-30 15:40:51.937 273 13154.34 762.57 57486.27 88888.00 2006-09-30 15:40:52.937 273 13154.99 762.94 57486.75 88888.00 2006-09-30 15:40:53.937 273 13154.86 761.95 57486.63 88888.00 2006-09-30 15:40:54.937 273 13154.34 762.20 57486.51 88888.00 2006-09-30 15:40:55.937 273 13155.51 761.45 57486.51 88888.00 2006-09-30 15:40:56.937 273 13155.51 762.32 57486.14 88888.00 2006-09-30 15:40:57.937 273 13154.99 762.07 57487.49 88888.00 2006-09-30 15:40:58.937 273 13155.12 762.82 57487.12 88888.00 2006-09-30 15:40:59.937 273 13155.64 762.57 57486.51 88888.00 2006-09-30 15:41:00.937 273 13154.99 762.07 57486.88 88888.00 2006-09-30 15:41:01.937 273 13155.12 762.57 57486.02 88888.00 2006-09-30 15:41:02.937 273 13155.38 762.20 57486.75 88888.00 2006-09-30 15:41:03.937 273 13155.38 762.20 57487.12 88888.00 2006-09-30 15:41:04.937 273 13155.51 761.95 57486.75 88888.00 2006-09-30 15:41:05.937 273 13155.51 761.33 57487.24 88888.00 2006-09-30 15:41:06.937 273 13154.73 761.58 57486.39 88888.00 2006-09-30 15:41:07.937 273 13155.51 762.07 57486.51 88888.00 2006-09-30 15:41:08.937 273 13154.99 761.21 57487.00 88888.00 2006-09-30 15:41:09.937 273 13155.12 761.45 57486.51 88888.00 2006-09-30 15:41:10.937 273 13154.86 761.70 57486.75 88888.00 2006-09-30 15:41:12.937 273 13154.99 761.95 57486.88 88888.00 2006-09-30 15:41:13.937 273 13154.47 761.33 57486.88 88888.00 2006-09-30 15:41:14.937 273 13155.77 761.82 57486.39 88888.00 2006-09-30 15:41:15.937 273 13155.51 761.33 57487.12 88888.00 2006-09-30 15:41:16.937 273 13155.64 761.58 57487.00 88888.00 2006-09-30 15:41:17.937 273 13156.03 761.45 57486.51 88888.00 2006-09-30 15:41:18.937 273 13154.99 761.45 57486.75 88888.00 2006-09-30 15:41:19.937 273 13155.38 761.58 57486.63 88888.00 2006-09-30 15:41:20.937 273 13155.77 761.70 57487.37 88888.00 2006-09-30 15:41:21.937 273 13155.64 761.21 57486.02 88888.00 2006-09-30 15:41:22.937 273 13154.73 761.82 57486.75 88888.00 2006-09-30 15:41:23.937 273 13155.25 761.21 57487.37 88888.00 2006-09-30 15:41:24.937 273 13155.12 760.96 57486.63 88888.00 2006-09-30 15:41:25.937 273 13154.99 761.70 57486.39 88888.00 2006-09-30 15:41:26.937 273 13155.12 761.21 57487.24 88888.00 2006-09-30 15:41:27.937 273 13155.77 760.83 57487.00 88888.00 2006-09-30 15:41:28.937 273 13154.99 761.08 57486.63 88888.00 2006-09-30 15:41:29.937 273 13156.03 761.45 57486.75 88888.00 2006-09-30 15:41:30.937 273 13156.03 762.20 57486.39 88888.00 2006-09-30 15:41:31.937 273 13156.03 761.58 57486.75 88888.00 2006-09-30 15:41:32.937 273 13155.77 761.58 57486.63 88888.00 2006-09-30 15:41:33.937 273 13156.42 761.08 57487.00 88888.00 2006-09-30 15:41:34.937 273 13155.25 761.45 57487.49 88888.00 2006-09-30 15:41:35.937 273 13156.68 761.45 57486.88 88888.00 2006-09-30 15:41:36.937 273 13154.99 761.21 57487.00 88888.00 2006-09-30 15:41:37.937 273 13156.29 760.96 57487.24 88888.00 2006-09-30 15:41:38.937 273 13155.51 762.07 57487.37 88888.00 2006-09-30 15:41:39.937 273 13156.29 761.21 57486.88 88888.00 2006-09-30 15:41:40.937 273 13156.03 760.71 57486.63 88888.00 2006-09-30 15:41:41.937 273 13155.90 761.45 57486.75 88888.00 2006-09-30 15:41:42.937 273 13155.90 761.33 57486.51 88888.00 2006-09-30 15:41:43.937 273 13156.29 760.96 57487.00 88888.00 2006-09-30 15:41:44.937 273 13156.42 760.46 57486.88 88888.00 2006-09-30 15:41:45.937 273 13155.51 761.45 57486.88 88888.00 2006-09-30 15:41:46.937 273 13155.77 760.71 57487.37 88888.00 2006-09-30 15:41:47.937 273 13156.29 760.46 57487.49 88888.00 2006-09-30 15:41:48.937 273 13155.77 760.21 57486.75 88888.00 2006-09-30 15:41:49.937 273 13155.77 760.59 57486.63 88888.00 2006-09-30 15:41:50.937 273 13156.29 759.97 57487.37 88888.00 2006-09-30 15:41:51.937 273 13156.03 759.84 57487.00 88888.00 2006-09-30 15:41:52.937 273 13156.55 760.09 57487.00 88888.00 2006-09-30 15:41:53.937 273 13156.16 760.34 57487.12 88888.00 2006-09-30 15:41:54.937 273 13155.90 759.72 57487.00 88888.00 2006-09-30 15:41:55.937 273 13156.55 759.72 57486.63 88888.00 2006-09-30 15:41:56.937 273 13155.77 759.97 57487.24 88888.00 2006-09-30 15:41:57.937 273 13155.64 759.47 57486.88 88888.00 2006-09-30 15:41:58.937 273 13155.90 759.72 57487.12 88888.00 2006-09-30 15:41:59.937 273 13155.25 759.35 57487.49 88888.00 2006-09-30 15:42:00.937 273 13156.29 759.60 57487.24 88888.00 2006-09-30 15:42:01.937 273 13156.29 759.84 57486.75 88888.00 2006-09-30 15:42:02.937 273 13156.42 759.47 57486.88 88888.00 2006-09-30 15:42:03.937 273 13156.03 759.10 57487.49 88888.00 2006-09-30 15:42:04.937 273 13155.64 758.98 57486.88 88888.00 2006-09-30 15:42:05.937 273 13156.03 758.73 57487.86 88888.00 2006-09-30 15:42:06.937 273 13156.81 759.10 57487.61 88888.00 2006-09-30 15:42:07.937 273 13156.68 758.60 57486.75 88888.00 2006-09-30 15:42:08.937 273 13156.42 758.36 57487.37 88888.00 2006-09-30 15:42:09.937 273 13156.55 758.73 57487.37 88888.00 2006-09-30 15:42:10.937 273 13156.29 758.60 57487.12 88888.00 2006-09-30 15:42:11.937 273 13156.68 758.36 57487.12 88888.00 2006-09-30 15:42:12.937 273 13156.68 758.60 57487.00 88888.00 2006-09-30 15:42:13.937 273 13157.20 758.73 57486.75 88888.00 2006-09-30 15:42:14.937 273 13156.55 758.23 57487.24 88888.00 2006-09-30 15:42:15.937 273 13157.20 758.98 57487.37 88888.00 2006-09-30 15:42:16.937 273 13156.42 758.48 57487.73 88888.00 2006-09-30 15:42:17.937 273 13156.94 758.60 57487.73 88888.00 2006-09-30 15:42:18.937 273 13156.29 758.48 57488.10 88888.00 2006-09-30 15:42:19.937 273 13157.46 758.60 57487.37 88888.00 2006-09-30 15:42:20.937 273 13157.33 758.36 57487.24 88888.00 2006-09-30 15:42:21.937 273 13157.20 758.48 57487.12 88888.00 2006-09-30 15:42:22.937 273 13156.55 758.36 57486.39 88888.00 2006-09-30 15:42:23.937 273 13156.81 758.11 57487.37 88888.00 2006-09-30 15:42:24.937 273 13157.07 757.99 57487.24 88888.00 2006-09-30 15:42:25.937 273 13157.59 757.49 57488.10 88888.00 2006-09-30 15:42:26.937 273 13156.94 757.61 57487.98 88888.00 2006-09-30 15:42:27.937 273 13157.59 757.74 57487.86 88888.00 2006-09-30 15:42:28.937 273 13157.59 758.11 57487.86 88888.00 2006-09-30 15:42:29.937 273 13157.20 757.86 57487.61 88888.00 2006-09-30 15:42:30.937 273 13158.50 757.99 57487.73 88888.00 2006-09-30 15:42:31.937 273 13157.59 757.86 57487.37 88888.00 2006-09-30 15:42:32.937 273 13157.98 757.61 57487.12 88888.00 2006-09-30 15:42:33.937 273 13157.59 757.49 57487.61 88888.00 2006-09-30 15:42:34.937 273 13158.24 757.12 57487.37 88888.00 2006-09-30 15:42:35.937 273 13159.02 757.74 57487.86 88888.00 2006-09-30 15:42:36.937 273 13158.89 757.49 57486.51 88888.00 2006-09-30 15:42:37.937 273 13158.50 758.11 57487.24 88888.00 2006-09-30 15:42:38.937 273 13158.24 757.24 57487.12 88888.00 2006-09-30 15:42:39.937 273 13158.37 757.37 57487.61 88888.00 2006-09-30 15:42:40.937 273 13157.85 757.37 57487.98 88888.00 2006-09-30 15:42:41.937 273 13158.11 757.12 57488.34 88888.00 2006-09-30 15:42:42.937 273 13159.15 756.99 57488.34 88888.00 2006-09-30 15:42:43.937 273 13158.37 757.24 57487.61 88888.00 2006-09-30 15:42:44.937 273 13158.63 756.99 57487.98 88888.00 2006-09-30 15:42:45.937 273 13157.72 756.87 57487.98 88888.00 2006-09-30 15:42:46.937 273 13158.37 756.38 57487.49 88888.00 2006-09-30 15:42:47.937 273 13158.63 756.87 57488.59 88888.00 2006-09-30 15:42:48.937 273 13158.37 756.75 57487.61 88888.00 2006-09-30 15:42:49.937 273 13159.02 757.12 57487.24 88888.00 2006-09-30 15:42:50.937 273 13158.89 756.75 57487.98 88888.00 2006-09-30 15:42:51.937 273 13159.41 756.62 57488.71 88888.00 2006-09-30 15:42:52.937 273 13158.89 757.49 57488.34 88888.00 2006-09-30 15:42:53.937 273 13159.41 757.37 57488.59 88888.00 2006-09-30 15:42:54.937 273 13158.63 757.24 57488.46 88888.00 2006-09-30 15:42:55.937 273 13159.54 757.12 57488.34 88888.00 2006-09-30 15:42:56.937 273 13159.15 757.12 57488.59 88888.00 2006-09-30 15:42:57.937 273 13159.28 757.24 57488.71 88888.00 2006-09-30 15:42:58.937 273 13160.45 757.24 57488.34 88888.00 2006-09-30 15:42:59.937 273 13159.28 757.61 57488.22 88888.00 2006-09-30 15:43:00.937 273 13159.80 757.74 57488.46 88888.00 2006-09-30 15:43:01.937 273 13159.80 756.99 57488.83 88888.00 2006-09-30 15:43:02.937 273 13160.58 757.24 57487.98 88888.00 2006-09-30 15:43:03.937 273 13160.71 756.62 57488.34 88888.00 2006-09-30 15:43:04.937 273 13160.45 756.75 57488.34 88888.00 2006-09-30 15:43:05.937 273 13161.49 757.24 57488.95 88888.00 2006-09-30 15:43:06.937 273 13160.97 757.24 57488.95 88888.00 2006-09-30 15:43:07.937 273 13161.62 756.87 57488.10 88888.00 2006-09-30 15:43:08.937 273 13161.49 756.13 57488.34 88888.00 2006-09-30 15:43:09.937 273 13161.49 757.49 57488.59 88888.00 2006-09-30 15:43:10.937 273 13161.49 756.75 57488.59 88888.00 2006-09-30 15:43:11.937 273 13161.62 756.75 57488.71 88888.00 2006-09-30 15:43:12.937 273 13160.84 757.24 57488.71 88888.00 2006-09-30 15:43:13.937 273 13161.62 756.00 57488.46 88888.00 2006-09-30 15:43:14.937 273 13161.75 756.25 57488.34 88888.00 2006-09-30 15:43:15.937 273 13162.39 756.38 57488.59 88888.00 2006-09-30 15:43:16.937 273 13161.62 756.25 57488.59 88888.00 2006-09-30 15:43:17.937 273 13161.23 756.25 57488.71 88888.00 2006-09-30 15:43:18.937 273 13160.97 756.38 57488.71 88888.00 2006-09-30 15:43:19.937 273 13160.84 755.88 57488.34 88888.00 2006-09-30 15:43:20.937 273 13160.97 755.51 57489.20 88888.00 2006-09-30 15:43:21.937 273 13160.71 754.89 57488.83 88888.00 2006-09-30 15:43:22.937 273 13160.97 756.00 57489.08 88888.00 2006-09-30 15:43:23.937 273 13160.58 756.13 57488.71 88888.00 2006-09-30 15:43:24.937 273 13159.80 755.63 57488.10 88888.00 2006-09-30 15:43:25.937 273 13159.67 755.63 57488.83 88888.00 2006-09-30 15:43:26.937 273 13159.54 755.14 57488.95 88888.00 2006-09-30 15:43:27.937 273 13159.41 755.14 57489.08 88888.00 2006-09-30 15:43:28.937 273 13158.76 755.76 57488.71 88888.00 2006-09-30 15:43:29.937 273 13158.89 755.14 57489.32 88888.00 2006-09-30 15:43:30.937 273 13158.37 755.76 57489.08 88888.00 2006-09-30 15:43:31.937 273 13158.76 756.13 57488.10 88888.00 2006-09-30 15:43:32.937 273 13158.63 755.14 57488.34 88888.00 2006-09-30 15:43:33.937 273 13158.89 755.26 57489.81 88888.00 2006-09-30 15:43:34.937 273 13158.50 755.63 57488.83 88888.00 2006-09-30 15:43:35.937 273 13158.50 755.38 57489.45 88888.00 2006-09-30 15:43:36.937 273 13158.50 755.63 57488.95 88888.00 2006-09-30 15:43:37.937 273 13157.46 756.13 57488.71 88888.00 2006-09-30 15:43:38.937 273 13158.50 755.63 57489.69 88888.00 2006-09-30 15:43:39.937 273 13158.50 756.38 57488.83 88888.00 2006-09-30 15:43:40.937 273 13158.11 756.13 57489.20 88888.00 2006-09-30 15:43:41.937 273 13158.11 756.13 57489.32 88888.00 2006-09-30 15:43:42.937 273 13157.98 756.50 57488.95 88888.00 2006-09-30 15:43:43.937 273 13158.63 755.88 57488.22 88888.00 2006-09-30 15:43:44.937 273 13158.50 756.25 57489.08 88888.00 2006-09-30 15:43:45.937 273 13158.63 756.25 57489.08 88888.00 2006-09-30 15:43:46.937 273 13158.37 756.75 57489.20 88888.00 2006-09-30 15:43:47.937 273 13158.63 756.62 57488.71 88888.00 2006-09-30 15:43:48.937 273 13158.37 756.25 57488.71 88888.00 2006-09-30 15:43:49.937 273 13158.50 757.24 57488.46 88888.00 2006-09-30 15:43:50.937 273 13158.76 757.24 57489.08 88888.00 2006-09-30 15:43:51.937 273 13158.37 756.62 57488.46 88888.00 2006-09-30 15:43:52.937 273 13158.24 757.49 57488.34 88888.00 2006-09-30 15:43:53.937 273 13158.89 757.49 57488.59 88888.00 2006-09-30 15:43:54.937 273 13158.76 757.61 57489.32 88888.00 2006-09-30 15:43:55.937 273 13159.80 757.49 57489.20 88888.00 2006-09-30 15:43:56.937 273 13159.93 757.12 57488.95 88888.00 2006-09-30 15:43:57.937 273 13159.67 757.86 57489.08 88888.00 2006-09-30 15:43:58.937 273 13159.80 758.48 57488.46 88888.00 2006-09-30 15:43:59.937 273 13159.54 758.23 57489.08 88888.00 2006-09-30 15:44:00.937 273 13160.71 758.60 57488.22 88888.00 2006-09-30 15:44:01.937 273 13159.15 758.60 57488.95 88888.00 2006-09-30 15:44:02.937 273 13159.54 758.60 57488.83 88888.00 2006-09-30 15:44:03.937 273 13158.89 758.60 57488.59 88888.00 2006-09-30 15:44:04.937 273 13159.54 759.10 57488.59 88888.00 2006-09-30 15:44:05.937 273 13159.93 758.98 57488.46 88888.00 2006-09-30 15:44:06.937 273 13159.67 758.73 57488.59 88888.00 2006-09-30 15:44:07.937 273 13159.67 758.60 57488.46 88888.00 2006-09-30 15:44:08.937 273 13160.19 759.22 57489.45 88888.00 2006-09-30 15:44:09.937 273 13159.54 759.35 57489.08 88888.00 2006-09-30 15:44:10.937 273 13159.02 759.22 57488.59 88888.00 2006-09-30 15:44:11.937 273 13159.02 759.35 57488.59 88888.00 2006-09-30 15:44:12.937 273 13159.54 759.35 57488.71 88888.00 2006-09-30 15:44:13.937 273 13158.11 759.22 57488.46 88888.00 2006-09-30 15:44:14.937 273 13158.37 759.47 57488.71 88888.00 2006-09-30 15:44:15.937 273 13158.89 759.84 57488.59 88888.00 2006-09-30 15:44:16.937 273 13158.37 759.22 57488.83 88888.00 2006-09-30 15:44:17.937 273 13158.24 759.60 57489.08 88888.00 2006-09-30 15:44:18.937 273 13157.59 760.21 57488.59 88888.00 2006-09-30 15:44:19.937 273 13157.46 760.34 57487.73 88888.00 2006-09-30 15:44:20.937 273 13157.46 759.97 57488.46 88888.00 2006-09-30 15:44:21.937 273 13157.33 759.72 57488.22 88888.00 2006-09-30 15:44:22.937 273 13158.11 759.97 57488.83 88888.00 2006-09-30 15:44:23.937 273 13158.24 760.34 57488.34 88888.00 2006-09-30 15:44:24.936 273 13157.72 759.84 57488.59 88888.00 2006-09-30 15:44:25.936 273 13157.98 760.46 57488.22 88888.00 2006-09-30 15:44:26.936 273 13157.72 760.46 57488.34 88888.00 2006-09-30 15:44:27.936 273 13157.59 761.08 57488.71 88888.00 2006-09-30 15:44:28.936 273 13157.33 760.71 57487.98 88888.00 2006-09-30 15:44:29.936 273 13157.59 760.09 57488.59 88888.00 2006-09-30 15:44:30.936 273 13156.68 760.46 57488.34 88888.00 2006-09-30 15:44:31.936 273 13156.94 760.34 57488.59 88888.00 2006-09-30 15:44:32.936 273 13156.68 760.83 57487.98 88888.00 2006-09-30 15:44:33.936 273 13156.94 760.71 57488.34 88888.00 2006-09-30 15:44:34.936 273 13156.29 760.71 57488.22 88888.00 2006-09-30 15:44:35.936 273 13156.42 761.33 57487.73 88888.00 2006-09-30 15:44:36.936 273 13156.68 760.71 57487.86 88888.00 2006-09-30 15:44:37.936 273 13156.68 761.21 57488.22 88888.00 2006-09-30 15:44:38.936 273 13156.03 761.58 57488.10 88888.00 2006-09-30 15:44:39.936 273 13156.03 761.58 57488.59 88888.00 2006-09-30 15:44:40.936 273 13156.42 761.45 57488.10 88888.00 2006-09-30 15:44:41.936 273 13156.68 762.07 57488.34 88888.00 2006-09-30 15:44:42.936 273 13156.55 762.20 57488.10 88888.00 2006-09-30 15:44:43.936 273 13156.16 762.44 57487.73 88888.00 2006-09-30 15:44:44.936 273 13155.90 762.20 57488.10 88888.00 2006-09-30 15:44:45.936 273 13155.64 762.57 57487.73 88888.00 2006-09-30 15:44:46.936 273 13156.55 762.82 57487.86 88888.00 2006-09-30 15:44:47.936 273 13155.90 762.44 57487.98 88888.00 2006-09-30 15:44:48.936 273 13155.64 763.06 57487.37 88888.00 2006-09-30 15:44:49.936 273 13155.64 762.69 57488.34 88888.00 2006-09-30 15:44:50.936 273 13156.29 763.56 57488.59 88888.00 2006-09-30 15:44:51.936 273 13155.90 762.94 57488.34 88888.00 2006-09-30 15:44:52.936 273 13156.03 762.94 57488.22 88888.00 2006-09-30 15:44:53.936 273 13156.42 763.93 57487.61 88888.00 2006-09-30 15:44:54.936 273 13156.42 764.18 57487.73 88888.00 2006-09-30 15:44:55.936 273 13156.29 764.30 57488.22 88888.00 2006-09-30 15:44:56.936 273 13155.90 764.05 57487.86 88888.00 2006-09-30 15:44:57.936 273 13156.42 764.18 57487.49 88888.00 2006-09-30 15:44:58.936 273 13156.55 764.80 57487.61 88888.00 2006-09-30 15:44:59.936 273 13157.46 764.18 57487.98 88888.00 2006-09-30 15:45:00.936 273 13156.29 764.30 57487.37 88888.00 2006-09-30 15:45:01.936 273 13156.42 764.55 57487.37 88888.00 2006-09-30 15:45:02.936 273 13156.81 765.29 57488.22 88888.00 2006-09-30 15:45:03.936 273 13156.81 764.92 57487.61 88888.00 2006-09-30 15:45:04.936 273 13156.94 765.42 57487.98 88888.00 2006-09-30 15:45:05.936 273 13155.38 765.91 57487.61 88888.00 2006-09-30 15:45:06.936 273 13156.55 765.42 57488.22 88888.00 2006-09-30 15:45:07.936 273 13156.16 765.66 57487.73 88888.00 2006-09-30 15:45:08.936 273 13156.68 765.54 57487.86 88888.00 2006-09-30 15:45:09.936 273 13156.16 765.91 57488.22 88888.00 2006-09-30 15:45:10.936 273 13156.29 766.16 57487.86 88888.00 2006-09-30 15:45:12.936 273 13155.77 766.53 57487.73 88888.00 2006-09-30 15:45:13.936 273 13156.81 766.90 57488.59 88888.00 2006-09-30 15:45:14.936 273 13156.42 766.41 57487.86 88888.00 2006-09-30 15:45:15.936 273 13156.42 765.91 57487.61 88888.00 2006-09-30 15:45:16.936 273 13155.90 766.78 57489.08 88888.00 2006-09-30 15:45:17.936 273 13156.55 766.66 57487.61 88888.00 2006-09-30 15:45:18.936 273 13155.90 766.28 57488.22 88888.00 2006-09-30 15:45:19.936 273 13155.90 766.66 57487.98 88888.00 2006-09-30 15:45:20.936 273 13155.64 767.15 57488.34 88888.00 2006-09-30 15:45:21.936 273 13155.90 766.78 57488.34 88888.00 2006-09-30 15:45:22.936 273 13155.64 766.90 57487.61 88888.00 2006-09-30 15:45:23.936 273 13156.03 767.52 57487.98 88888.00 2006-09-30 15:45:24.936 273 13155.90 767.03 57488.22 88888.00 2006-09-30 15:45:25.936 273 13155.90 766.90 57487.86 88888.00 2006-09-30 15:45:26.936 273 13156.03 767.77 57487.86 88888.00 2006-09-30 15:45:27.936 273 13155.64 767.40 57487.86 88888.00 2006-09-30 15:45:28.936 273 13155.64 767.15 57487.98 88888.00 2006-09-30 15:45:29.936 273 13154.86 768.27 57488.10 88888.00 2006-09-30 15:45:30.936 273 13155.25 767.89 57487.98 88888.00 2006-09-30 15:45:31.936 273 13155.38 768.14 57488.10 88888.00 2006-09-30 15:45:32.936 273 13154.86 768.51 57488.22 88888.00 2006-09-30 15:45:33.936 273 13155.25 767.89 57487.61 88888.00 2006-09-30 15:45:34.936 273 13155.12 768.64 57488.34 88888.00 2006-09-30 15:45:35.936 273 13155.25 768.39 57487.73 88888.00 2006-09-30 15:45:36.936 273 13155.12 768.39 57487.98 88888.00 2006-09-30 15:45:37.936 273 13155.12 768.51 57487.61 88888.00 2006-09-30 15:45:38.936 273 13154.86 768.88 57487.61 88888.00 2006-09-30 15:45:39.936 273 13154.73 768.39 57487.86 88888.00 2006-09-30 15:45:40.936 273 13155.12 768.64 57487.86 88888.00 2006-09-30 15:45:41.936 273 13155.25 768.64 57487.73 88888.00 2006-09-30 15:45:42.936 273 13154.86 769.13 57487.86 88888.00 2006-09-30 15:45:43.936 273 13154.21 768.64 57487.98 88888.00 2006-09-30 15:45:44.936 273 13154.73 768.88 57487.61 88888.00 2006-09-30 15:45:45.936 273 13155.38 767.89 57488.34 88888.00 2006-09-30 15:45:46.936 273 13154.73 768.14 57487.86 88888.00 2006-09-30 15:45:47.936 273 13154.21 768.76 57487.49 88888.00 2006-09-30 15:45:48.936 273 13155.38 768.76 57487.86 88888.00 2006-09-30 15:45:49.936 273 13155.25 769.01 57487.98 88888.00 2006-09-30 15:45:50.936 273 13154.99 769.38 57487.73 88888.00 2006-09-30 15:45:51.936 273 13154.86 769.01 57487.98 88888.00 2006-09-30 15:45:52.936 273 13154.73 769.26 57487.24 88888.00 2006-09-30 15:45:53.936 273 13154.99 769.75 57487.86 88888.00 2006-09-30 15:45:54.936 273 13154.99 768.39 57487.98 88888.00 2006-09-30 15:45:55.936 273 13154.60 768.88 57487.98 88888.00 2006-09-30 15:45:56.936 273 13154.60 769.01 57487.61 88888.00 2006-09-30 15:45:57.936 273 13154.34 769.26 57487.49 88888.00 2006-09-30 15:45:58.936 273 13155.12 769.26 57487.49 88888.00 2006-09-30 15:45:59.936 273 13154.21 769.63 57487.86 88888.00 2006-09-30 15:46:00.936 273 13154.08 769.50 57488.10 88888.00 2006-09-30 15:46:01.936 273 13153.43 769.50 57488.22 88888.00 2006-09-30 15:46:02.936 273 13153.95 769.38 57488.10 88888.00 2006-09-30 15:46:03.936 273 13153.43 769.38 57487.73 88888.00 2006-09-30 15:46:04.936 273 13154.73 769.50 57487.61 88888.00 2006-09-30 15:46:05.936 273 13154.47 769.38 57487.86 88888.00 2006-09-30 15:46:06.936 273 13154.21 769.13 57488.10 88888.00 2006-09-30 15:46:07.936 273 13154.21 770.12 57487.49 88888.00 2006-09-30 15:46:08.936 273 13153.82 769.88 57487.86 88888.00 2006-09-30 15:46:09.936 273 13154.73 770.12 57487.37 88888.00 2006-09-30 15:46:10.936 273 13154.47 769.88 57487.98 88888.00 2006-09-30 15:46:11.936 273 13153.95 770.00 57487.98 88888.00 2006-09-30 15:46:12.936 273 13153.82 770.00 57488.10 88888.00 2006-09-30 15:46:13.936 273 13154.47 769.50 57487.73 88888.00 2006-09-30 15:46:14.936 273 13153.82 770.37 57487.98 88888.00 2006-09-30 15:46:15.936 273 13153.43 770.37 57487.86 88888.00 2006-09-30 15:46:16.936 273 13153.95 769.88 57487.24 88888.00 2006-09-30 15:46:17.936 273 13154.47 770.49 57488.71 88888.00 2006-09-30 15:46:18.936 273 13153.43 770.62 57488.10 88888.00 2006-09-30 15:46:19.936 273 13153.95 770.62 57487.86 88888.00 2006-09-30 15:46:20.936 273 13153.56 769.88 57487.61 88888.00 2006-09-30 15:46:21.936 273 13153.43 770.12 57487.86 88888.00 2006-09-30 15:46:22.936 273 13153.30 770.00 57487.86 88888.00 2006-09-30 15:46:23.936 273 13153.43 770.00 57487.24 88888.00 2006-09-30 15:46:24.936 273 13153.82 770.25 57486.63 88888.00 2006-09-30 15:46:25.936 273 13153.17 770.25 57487.73 88888.00 2006-09-30 15:46:26.936 273 13153.56 769.88 57486.63 88888.00 2006-09-30 15:46:27.936 273 13153.69 770.12 57487.49 88888.00 2006-09-30 15:46:28.936 273 13153.30 769.75 57487.73 88888.00 2006-09-30 15:46:29.936 273 13153.56 770.87 57487.61 88888.00 2006-09-30 15:46:30.936 273 13153.30 770.25 57487.37 88888.00 2006-09-30 15:46:31.936 273 13153.43 770.00 57487.61 88888.00 2006-09-30 15:46:32.936 273 13153.43 770.00 57487.00 88888.00 2006-09-30 15:46:33.936 273 13153.17 770.25 57488.34 88888.00 2006-09-30 15:46:34.936 273 13152.52 770.00 57487.49 88888.00 2006-09-30 15:46:35.936 273 13153.04 769.50 57487.00 88888.00 2006-09-30 15:46:36.936 273 13152.78 770.62 57487.24 88888.00 2006-09-30 15:46:37.936 273 13153.17 770.12 57487.73 88888.00 2006-09-30 15:46:38.936 273 13152.65 769.26 57487.00 88888.00 2006-09-30 15:46:39.936 273 13152.26 770.37 57487.49 88888.00 2006-09-30 15:46:40.936 273 13153.04 769.63 57487.61 88888.00 2006-09-30 15:46:41.936 273 13152.00 769.75 57487.00 88888.00 2006-09-30 15:46:42.936 273 13152.78 769.75 57487.73 88888.00 2006-09-30 15:46:43.936 273 13152.52 768.88 57487.37 88888.00 2006-09-30 15:46:44.936 273 13152.26 768.76 57486.75 88888.00 2006-09-30 15:46:45.936 273 13152.39 769.13 57487.24 88888.00 2006-09-30 15:46:46.936 273 13152.65 769.50 57487.24 88888.00 2006-09-30 15:46:47.936 273 13151.87 769.38 57487.12 88888.00 2006-09-30 15:46:48.936 273 13151.74 768.76 57487.37 88888.00 2006-09-30 15:46:49.936 273 13151.61 769.75 57486.88 88888.00 2006-09-30 15:46:50.936 273 13151.48 769.26 57487.12 88888.00 2006-09-30 15:46:51.936 273 13152.00 768.76 57487.00 88888.00 2006-09-30 15:46:52.936 273 13151.61 768.39 57486.88 88888.00 2006-09-30 15:46:53.936 273 13151.87 768.39 57486.27 88888.00 2006-09-30 15:46:54.936 273 13152.26 768.51 57486.75 88888.00 2006-09-30 15:46:55.936 273 13151.09 768.14 57487.24 88888.00 2006-09-30 15:46:56.936 273 13151.61 768.51 57486.63 88888.00 2006-09-30 15:46:57.936 273 13151.74 768.14 57486.02 88888.00 2006-09-30 15:46:58.936 273 13151.48 768.14 57486.88 88888.00 2006-09-30 15:46:59.936 273 13152.00 768.27 57486.39 88888.00 2006-09-30 15:47:00.936 273 13152.13 768.14 57487.12 88888.00 2006-09-30 15:47:01.936 273 13151.61 768.27 57486.51 88888.00 2006-09-30 15:47:02.936 273 13151.87 768.27 57486.75 88888.00 2006-09-30 15:47:03.936 273 13151.61 768.14 57487.12 88888.00 2006-09-30 15:47:04.936 273 13151.09 767.65 57486.88 88888.00 2006-09-30 15:47:05.936 273 13151.35 767.52 57486.75 88888.00 2006-09-30 15:47:06.936 273 13151.48 767.89 57486.39 88888.00 2006-09-30 15:47:07.936 273 13151.74 767.52 57486.39 88888.00 2006-09-30 15:47:08.936 273 13151.61 767.77 57487.37 88888.00 2006-09-30 15:47:09.936 273 13151.48 767.77 57486.75 88888.00 2006-09-30 15:47:10.936 273 13151.48 767.89 57487.24 88888.00 2006-09-30 15:47:12.936 273 13150.96 767.77 57486.75 88888.00 2006-09-30 15:47:13.936 273 13150.83 767.52 57487.37 88888.00 2006-09-30 15:47:14.936 273 13150.44 767.52 57486.39 88888.00 2006-09-30 15:47:15.936 273 13151.09 767.89 57487.37 88888.00 2006-09-30 15:47:16.936 273 13150.70 767.52 57486.02 88888.00 2006-09-30 15:47:17.936 273 13151.61 767.40 57486.88 88888.00 2006-09-30 15:47:18.936 273 13150.83 767.40 57486.27 88888.00 2006-09-30 15:47:19.936 273 13150.96 767.52 57486.39 88888.00 2006-09-30 15:47:20.936 273 13150.18 767.77 57487.24 88888.00 2006-09-30 15:47:21.936 273 13150.96 767.77 57486.63 88888.00 2006-09-30 15:47:22.936 273 13150.57 767.65 57486.88 88888.00 2006-09-30 15:47:23.936 273 13150.83 767.52 57486.88 88888.00 2006-09-30 15:47:24.936 273 13150.57 767.27 57487.00 88888.00 2006-09-30 15:47:25.936 273 13150.57 767.40 57486.39 88888.00 2006-09-30 15:47:26.936 273 13150.70 767.27 57486.27 88888.00 2006-09-30 15:47:27.936 273 13150.44 767.52 57486.51 88888.00 2006-09-30 15:47:28.936 273 13151.09 766.78 57486.88 88888.00 2006-09-30 15:47:29.936 273 13150.57 767.15 57486.39 88888.00 2006-09-30 15:47:30.936 273 13151.09 767.03 57485.90 88888.00 2006-09-30 15:47:31.936 273 13151.35 767.03 57486.39 88888.00 2006-09-30 15:47:32.936 273 13150.83 767.15 57486.14 88888.00 2006-09-30 15:47:33.936 273 13150.96 767.52 57486.39 88888.00 2006-09-30 15:47:34.936 273 13150.31 767.40 57486.51 88888.00 2006-09-30 15:47:35.936 273 13150.83 767.27 57485.65 88888.00 2006-09-30 15:47:36.936 273 13150.44 766.90 57486.39 88888.00 2006-09-30 15:47:37.936 273 13150.44 767.27 57486.88 88888.00 2006-09-30 15:47:38.936 273 13150.44 766.90 57486.39 88888.00 2006-09-30 15:47:39.936 273 13150.44 767.52 57486.51 88888.00 2006-09-30 15:47:40.936 273 13150.05 767.15 57485.78 88888.00 2006-09-30 15:47:41.936 273 13150.18 767.52 57485.78 88888.00 2006-09-30 15:47:42.936 273 13150.05 767.40 57486.14 88888.00 2006-09-30 15:47:43.936 273 13150.70 767.15 57486.14 88888.00 2006-09-30 15:47:44.936 273 13150.31 767.52 57485.90 88888.00 2006-09-30 15:47:45.936 273 13149.66 767.03 57486.51 88888.00 2006-09-30 15:47:46.936 273 13149.53 766.53 57485.78 88888.00 2006-09-30 15:47:47.936 273 13149.66 766.66 57486.27 88888.00 2006-09-30 15:47:48.936 273 13150.70 767.03 57486.63 88888.00 2006-09-30 15:47:49.936 273 13150.05 767.52 57485.78 88888.00 2006-09-30 15:47:50.936 273 13149.79 766.16 57485.65 88888.00 2006-09-30 15:47:51.936 273 13149.92 766.53 57486.63 88888.00 2006-09-30 15:47:52.936 273 13149.40 766.66 57486.02 88888.00 2006-09-30 15:47:53.936 273 13149.53 766.90 57486.39 88888.00 2006-09-30 15:47:54.936 273 13149.53 766.53 57486.39 88888.00 2006-09-30 15:47:55.936 273 13149.79 766.90 57486.27 88888.00 2006-09-30 15:47:56.936 273 13149.66 766.53 57485.41 88888.00 2006-09-30 15:47:57.936 273 13149.79 766.53 57485.16 88888.00 2006-09-30 15:47:58.936 273 13149.66 766.90 57485.78 88888.00 2006-09-30 15:47:59.936 273 13149.53 766.41 57486.39 88888.00 2006-09-30 15:48:00.936 273 13149.92 766.66 57486.27 88888.00 2006-09-30 15:48:01.936 273 13150.44 766.66 57486.14 88888.00 2006-09-30 15:48:02.936 273 13149.53 766.41 57486.02 88888.00 2006-09-30 15:48:03.936 273 13150.18 766.66 57486.14 88888.00 2006-09-30 15:48:04.936 273 13150.57 766.66 57485.53 88888.00 2006-09-30 15:48:05.936 273 13150.18 766.53 57485.29 88888.00 2006-09-30 15:48:06.936 273 13150.44 766.28 57486.51 88888.00 2006-09-30 15:48:07.936 273 13149.66 765.91 57485.65 88888.00 2006-09-30 15:48:08.936 273 13150.44 766.41 57485.16 88888.00 2006-09-30 15:48:09.936 273 13150.05 765.91 57485.78 88888.00 2006-09-30 15:48:10.936 273 13150.31 766.28 57486.39 88888.00 2006-09-30 15:48:11.936 273 13150.31 766.28 57486.63 88888.00 2006-09-30 15:48:12.936 273 13149.79 765.91 57485.65 88888.00 2006-09-30 15:48:13.936 273 13149.53 765.79 57485.90 88888.00 2006-09-30 15:48:14.936 273 13149.40 766.04 57485.90 88888.00 2006-09-30 15:48:15.936 273 13149.53 765.66 57485.65 88888.00 2006-09-30 15:48:16.936 273 13150.31 765.66 57485.78 88888.00 2006-09-30 15:48:17.936 273 13150.05 765.29 57485.65 88888.00 2006-09-30 15:48:18.936 273 13149.66 766.41 57486.14 88888.00 2006-09-30 15:48:19.936 273 13150.05 766.04 57485.78 88888.00 2006-09-30 15:48:20.936 273 13149.27 765.54 57486.27 88888.00 2006-09-30 15:48:21.936 273 13149.66 766.16 57486.39 88888.00 2006-09-30 15:48:22.936 273 13150.18 766.28 57486.14 88888.00 2006-09-30 15:48:23.936 273 13149.53 765.17 57485.53 88888.00 2006-09-30 15:48:24.936 273 13149.66 765.42 57486.14 88888.00 2006-09-30 15:48:25.936 273 13149.66 766.04 57486.02 88888.00 2006-09-30 15:48:26.936 273 13150.44 765.91 57485.65 88888.00 2006-09-30 15:48:27.936 273 13149.66 765.79 57485.16 88888.00 2006-09-30 15:48:28.936 273 13149.79 766.04 57485.90 88888.00 2006-09-30 15:48:29.936 273 13150.57 766.28 57485.41 88888.00 2006-09-30 15:48:30.936 273 13150.31 766.41 57485.41 88888.00 2006-09-30 15:48:31.936 273 13150.96 765.66 57485.65 88888.00 2006-09-30 15:48:32.936 273 13150.96 765.54 57485.65 88888.00 2006-09-30 15:48:33.936 273 13150.57 766.04 57485.41 88888.00 2006-09-30 15:48:34.936 273 13149.66 766.41 57485.78 88888.00 2006-09-30 15:48:35.936 273 13150.05 764.92 57486.02 88888.00 2006-09-30 15:48:36.936 273 13150.70 765.91 57485.90 88888.00 2006-09-30 15:48:37.936 273 13149.92 766.53 57486.02 88888.00 2006-09-30 15:48:38.936 273 13150.83 765.66 57486.63 88888.00 2006-09-30 15:48:39.936 273 13150.57 766.04 57486.14 88888.00 2006-09-30 15:48:40.936 273 13151.09 765.79 57486.51 88888.00 2006-09-30 15:48:41.936 273 13150.70 766.04 57485.53 88888.00 2006-09-30 15:48:42.936 273 13150.18 765.54 57485.90 88888.00 2006-09-30 15:48:43.936 273 13150.70 765.79 57486.14 88888.00 2006-09-30 15:48:44.936 273 13151.09 766.16 57486.27 88888.00 2006-09-30 15:48:45.936 273 13150.70 765.91 57485.90 88888.00 2006-09-30 15:48:46.936 273 13150.70 766.04 57486.02 88888.00 2006-09-30 15:48:47.936 273 13150.57 765.91 57486.39 88888.00 2006-09-30 15:48:48.936 273 13149.92 765.91 57486.14 88888.00 2006-09-30 15:48:49.936 273 13150.05 766.41 57486.39 88888.00 2006-09-30 15:48:50.936 273 13150.44 766.16 57485.90 88888.00 2006-09-30 15:48:51.936 273 13150.70 766.04 57486.02 88888.00 2006-09-30 15:48:52.936 273 13150.57 766.04 57486.14 88888.00 2006-09-30 15:48:53.936 273 13151.35 765.79 57485.53 88888.00 2006-09-30 15:48:54.936 273 13150.70 766.41 57486.39 88888.00 2006-09-30 15:48:55.936 273 13151.09 766.16 57485.41 88888.00 2006-09-30 15:48:56.936 273 13150.96 766.28 57486.02 88888.00 2006-09-30 15:48:57.936 273 13151.61 766.04 57486.02 88888.00 2006-09-30 15:48:58.936 273 13151.22 765.79 57486.51 88888.00 2006-09-30 15:48:59.936 273 13151.09 766.41 57486.14 88888.00 2006-09-30 15:49:00.936 273 13151.09 766.66 57485.78 88888.00 2006-09-30 15:49:01.936 273 13152.00 766.66 57486.14 88888.00 2006-09-30 15:49:02.936 273 13151.09 766.66 57486.27 88888.00 2006-09-30 15:49:03.936 273 13151.09 766.66 57486.39 88888.00 2006-09-30 15:49:04.936 273 13151.48 766.66 57486.88 88888.00 2006-09-30 15:49:05.936 273 13151.48 766.66 57486.02 88888.00 2006-09-30 15:49:06.936 273 13151.87 766.41 57486.51 88888.00 2006-09-30 15:49:07.936 273 13151.22 766.66 57486.39 88888.00 2006-09-30 15:49:08.936 273 13151.48 766.04 57486.63 88888.00 2006-09-30 15:49:09.936 273 13151.09 765.79 57486.75 88888.00 2006-09-30 15:49:10.936 273 13151.09 766.90 57486.02 88888.00 2006-09-30 15:49:12.936 273 13151.61 766.16 57486.27 88888.00 2006-09-30 15:49:13.936 273 13151.61 766.66 57486.75 88888.00 2006-09-30 15:49:14.936 273 13151.74 766.41 57487.12 88888.00 2006-09-30 15:49:15.936 273 13151.87 766.28 57486.27 88888.00 2006-09-30 15:49:16.936 273 13152.26 766.41 57486.39 88888.00 2006-09-30 15:49:17.936 273 13152.13 766.53 57486.27 88888.00 2006-09-30 15:49:18.936 273 13151.74 766.66 57486.14 88888.00 2006-09-30 15:49:19.936 273 13151.87 766.53 57486.51 88888.00 2006-09-30 15:49:20.936 273 13151.48 765.91 57486.63 88888.00 2006-09-30 15:49:21.936 273 13151.61 766.41 57485.65 88888.00 2006-09-30 15:49:22.936 273 13152.13 766.16 57486.63 88888.00 2006-09-30 15:49:23.936 273 13152.00 766.53 57486.02 88888.00 2006-09-30 15:49:24.936 273 13151.87 766.16 57486.75 88888.00 2006-09-30 15:49:25.936 273 13152.65 766.04 57485.90 88888.00 2006-09-30 15:49:26.936 273 13152.78 766.53 57486.63 88888.00 2006-09-30 15:49:27.936 273 13152.52 766.41 57486.39 88888.00 2006-09-30 15:49:28.936 273 13152.39 766.41 57487.12 88888.00 2006-09-30 15:49:29.936 273 13152.39 766.28 57486.51 88888.00 2006-09-30 15:49:30.936 273 13152.39 766.28 57486.02 88888.00 2006-09-30 15:49:31.936 273 13152.78 765.79 57485.90 88888.00 2006-09-30 15:49:32.936 273 13153.04 765.79 57486.14 88888.00 2006-09-30 15:49:33.936 273 13152.39 765.91 57486.75 88888.00 2006-09-30 15:49:34.936 273 13152.39 766.04 57486.75 88888.00 2006-09-30 15:49:35.936 273 13152.78 766.28 57486.39 88888.00 2006-09-30 15:49:36.936 273 13152.91 765.79 57487.73 88888.00 2006-09-30 15:49:37.936 273 13153.04 765.91 57487.00 88888.00 2006-09-30 15:49:38.936 273 13152.13 765.91 57486.51 88888.00 2006-09-30 15:49:39.936 273 13152.52 766.53 57485.90 88888.00 2006-09-30 15:49:40.936 273 13152.78 766.04 57487.12 88888.00 2006-09-30 15:49:41.936 273 13152.39 765.54 57486.14 88888.00 2006-09-30 15:49:42.936 273 13152.26 765.66 57486.75 88888.00 2006-09-30 15:49:43.936 273 13152.91 765.29 57486.27 88888.00 2006-09-30 15:49:44.936 273 13152.00 765.79 57486.63 88888.00 2006-09-30 15:49:45.936 273 13152.52 765.29 57486.75 88888.00 2006-09-30 15:49:46.936 273 13152.26 765.66 57486.63 88888.00 2006-09-30 15:49:47.936 273 13152.26 765.66 57486.51 88888.00 2006-09-30 15:49:48.936 273 13152.39 765.17 57486.39 88888.00 2006-09-30 15:49:49.936 273 13151.74 765.91 57486.27 88888.00 2006-09-30 15:49:50.936 273 13152.00 765.29 57487.12 88888.00 2006-09-30 15:49:51.936 273 13152.65 765.29 57486.75 88888.00 2006-09-30 15:49:52.936 273 13152.52 765.54 57486.14 88888.00 2006-09-30 15:49:53.936 273 13152.52 765.42 57486.02 88888.00 2006-09-30 15:49:54.936 273 13152.52 765.17 57486.75 88888.00 2006-09-30 15:49:55.936 273 13152.65 765.17 57486.63 88888.00 2006-09-30 15:49:56.936 273 13152.26 765.29 57487.00 88888.00 2006-09-30 15:49:57.936 273 13152.26 765.42 57487.49 88888.00 2006-09-30 15:49:58.936 273 13152.39 764.92 57486.63 88888.00 2006-09-30 15:49:59.936 273 13152.65 765.66 57486.63 88888.00 2006-09-30 15:50:00.936 273 13152.26 765.42 57487.12 88888.00 2006-09-30 15:50:01.936 273 13152.52 765.42 57487.49 88888.00 2006-09-30 15:50:02.936 273 13152.78 765.42 57487.12 88888.00 2006-09-30 15:50:03.936 273 13152.65 765.04 57486.63 88888.00 2006-09-30 15:50:04.936 273 13152.78 764.80 57486.63 88888.00 2006-09-30 15:50:05.936 273 13152.26 764.55 57487.86 88888.00 2006-09-30 15:50:06.936 273 13152.26 764.80 57486.39 88888.00 2006-09-30 15:50:07.936 273 13152.65 765.17 57486.75 88888.00 2006-09-30 15:50:08.936 273 13152.52 764.80 57486.75 88888.00 2006-09-30 15:50:09.936 273 13152.26 764.67 57486.14 88888.00 2006-09-30 15:50:10.936 273 13152.65 764.67 57487.24 88888.00 2006-09-30 15:50:11.936 273 13152.39 764.67 57486.27 88888.00 2006-09-30 15:50:12.936 273 13152.91 764.67 57486.75 88888.00 2006-09-30 15:50:13.936 273 13152.78 763.93 57486.14 88888.00 2006-09-30 15:50:14.936 273 13153.30 764.80 57486.39 88888.00 2006-09-30 15:50:15.936 273 13153.30 764.80 57486.63 88888.00 2006-09-30 15:50:16.936 273 13153.30 764.67 57486.75 88888.00 2006-09-30 15:50:17.936 273 13153.43 764.92 57486.63 88888.00 2006-09-30 15:50:18.936 273 13153.17 764.67 57486.88 88888.00 2006-09-30 15:50:19.936 273 13152.65 764.30 57487.12 88888.00 2006-09-30 15:50:20.936 273 13152.78 764.67 57486.63 88888.00 2006-09-30 15:50:21.936 273 13152.91 764.67 57487.24 88888.00 2006-09-30 15:50:22.936 273 13153.69 764.80 57487.86 88888.00 2006-09-30 15:50:23.936 273 13154.08 764.92 57486.51 88888.00 2006-09-30 15:50:24.936 273 13152.78 764.55 57487.37 88888.00 2006-09-30 15:50:25.936 273 13153.30 764.43 57486.51 88888.00 2006-09-30 15:50:26.936 273 13152.91 764.55 57486.88 88888.00 2006-09-30 15:50:27.936 273 13153.17 764.80 57487.24 88888.00 2006-09-30 15:50:28.936 273 13153.82 764.55 57487.49 88888.00 2006-09-30 15:50:29.936 273 13153.82 764.67 57487.12 88888.00 2006-09-30 15:50:30.936 273 13153.30 764.80 57487.12 88888.00 2006-09-30 15:50:31.936 273 13153.43 764.43 57487.37 88888.00 2006-09-30 15:50:32.936 273 13154.08 764.92 57487.00 88888.00 2006-09-30 15:50:33.936 273 13153.95 765.29 57487.61 88888.00 2006-09-30 15:50:34.936 273 13153.69 765.04 57487.37 88888.00 2006-09-30 15:50:35.936 273 13153.82 764.67 57487.73 88888.00 2006-09-30 15:50:36.936 273 13153.82 764.80 57487.24 88888.00 2006-09-30 15:50:37.936 273 13153.95 764.18 57487.49 88888.00 2006-09-30 15:50:38.936 273 13154.34 764.30 57486.88 88888.00 2006-09-30 15:50:39.936 273 13153.56 763.93 57487.61 88888.00 2006-09-30 15:50:40.936 273 13153.69 764.43 57487.49 88888.00 2006-09-30 15:50:41.936 273 13153.95 764.55 57486.39 88888.00 2006-09-30 15:50:42.936 273 13154.47 765.17 57486.88 88888.00 2006-09-30 15:50:43.936 273 13153.56 764.67 57487.73 88888.00 2006-09-30 15:50:44.936 273 13153.95 764.55 57487.00 88888.00 2006-09-30 15:50:45.936 273 13154.47 764.55 57487.61 88888.00 2006-09-30 15:50:46.936 273 13153.69 764.55 57487.24 88888.00 2006-09-30 15:50:47.936 273 13154.08 764.55 57487.61 88888.00 2006-09-30 15:50:48.936 273 13153.56 764.05 57487.61 88888.00 2006-09-30 15:50:49.936 273 13153.56 764.30 57487.24 88888.00 2006-09-30 15:50:50.936 273 13153.82 764.92 57487.61 88888.00 2006-09-30 15:50:51.936 273 13153.56 764.55 57487.37 88888.00 2006-09-30 15:50:52.936 273 13153.43 764.92 57486.27 88888.00 2006-09-30 15:50:53.936 273 13153.56 764.92 57487.49 88888.00 2006-09-30 15:50:54.936 273 13153.95 764.30 57486.75 88888.00 2006-09-30 15:50:55.936 273 13153.17 764.80 57486.88 88888.00 2006-09-30 15:50:56.936 273 13153.95 765.04 57486.63 88888.00 2006-09-30 15:50:57.936 273 13153.30 764.43 57486.75 88888.00 2006-09-30 15:50:58.936 273 13153.04 764.05 57487.49 88888.00 2006-09-30 15:50:59.936 273 13153.69 764.55 57487.12 88888.00 2006-09-30 15:51:00.936 273 13153.43 765.29 57486.75 88888.00 2006-09-30 15:51:01.936 273 13152.65 765.04 57486.88 88888.00 2006-09-30 15:51:02.936 273 13153.43 764.67 57487.00 88888.00 2006-09-30 15:51:03.936 273 13153.17 764.43 57487.86 88888.00 2006-09-30 15:51:04.936 273 13153.30 765.04 57486.88 88888.00 2006-09-30 15:51:05.936 273 13153.04 765.04 57486.27 88888.00 2006-09-30 15:51:06.936 273 13153.43 764.55 57487.24 88888.00 2006-09-30 15:51:07.936 273 13153.43 764.55 57487.00 88888.00 2006-09-30 15:51:08.936 273 13153.56 764.67 57486.63 88888.00 2006-09-30 15:51:09.936 273 13153.04 764.92 57486.51 88888.00 2006-09-30 15:51:10.936 273 13153.17 764.55 57486.75 88888.00 2006-09-30 15:51:12.936 273 13152.65 764.92 57487.24 88888.00 2006-09-30 15:51:13.936 273 13153.69 764.92 57486.88 88888.00 2006-09-30 15:51:14.936 273 13152.78 765.29 57487.00 88888.00 2006-09-30 15:51:15.936 273 13153.30 764.67 57487.12 88888.00 2006-09-30 15:51:16.936 273 13153.30 763.93 57487.12 88888.00 2006-09-30 15:51:17.936 273 13153.43 764.92 57486.63 88888.00 2006-09-30 15:51:18.936 273 13152.78 764.30 57487.00 88888.00 2006-09-30 15:51:19.936 273 13152.91 764.92 57487.37 88888.00 2006-09-30 15:51:20.936 273 13153.56 764.55 57487.24 88888.00 2006-09-30 15:51:21.936 273 13153.17 763.68 57487.12 88888.00 2006-09-30 15:51:22.936 273 13152.65 764.92 57486.88 88888.00 2006-09-30 15:51:23.936 273 13152.78 764.30 57486.75 88888.00 2006-09-30 15:51:24.936 273 13153.69 764.18 57487.24 88888.00 2006-09-30 15:51:25.936 273 13152.91 764.67 57486.75 88888.00 2006-09-30 15:51:26.936 273 13153.17 764.55 57486.51 88888.00 2006-09-30 15:51:27.936 273 13152.91 764.55 57486.14 88888.00 2006-09-30 15:51:28.936 273 13152.78 763.93 57487.24 88888.00 2006-09-30 15:51:29.936 273 13152.65 764.05 57487.12 88888.00 2006-09-30 15:51:30.936 273 13152.78 764.43 57486.63 88888.00 2006-09-30 15:51:31.936 273 13152.91 763.93 57486.88 88888.00 2006-09-30 15:51:32.936 273 13153.30 764.05 57486.75 88888.00 2006-09-30 15:51:33.936 273 13152.78 764.67 57487.00 88888.00 2006-09-30 15:51:34.936 273 13152.78 763.93 57486.75 88888.00 2006-09-30 15:51:35.936 273 13153.43 763.68 57486.88 88888.00 2006-09-30 15:51:36.936 273 13152.39 763.81 57486.14 88888.00 2006-09-30 15:51:37.936 273 13152.91 764.43 57486.27 88888.00 2006-09-30 15:51:38.936 273 13152.78 763.68 57486.51 88888.00 2006-09-30 15:51:39.936 273 13153.30 764.18 57486.63 88888.00 2006-09-30 15:51:40.936 273 13153.30 763.81 57486.75 88888.00 2006-09-30 15:51:41.936 273 13152.52 763.43 57486.88 88888.00 2006-09-30 15:51:42.936 273 13152.26 763.81 57487.37 88888.00 2006-09-30 15:51:43.936 273 13153.04 764.05 57486.75 88888.00 2006-09-30 15:51:44.936 273 13152.52 764.05 57487.12 88888.00 2006-09-30 15:51:45.936 273 13152.78 763.43 57486.88 88888.00 2006-09-30 15:51:46.936 273 13152.26 764.05 57486.51 88888.00 2006-09-30 15:51:47.936 273 13152.78 763.19 57487.37 88888.00 2006-09-30 15:51:48.936 273 13152.26 763.56 57486.75 88888.00 2006-09-30 15:51:49.936 273 13152.26 763.43 57486.63 88888.00 2006-09-30 15:51:50.936 273 13152.00 762.69 57486.88 88888.00 2006-09-30 15:51:51.936 273 13152.00 763.31 57486.88 88888.00 2006-09-30 15:51:52.936 273 13152.00 763.43 57487.24 88888.00 2006-09-30 15:51:53.936 273 13151.48 763.31 57487.12 88888.00 2006-09-30 15:51:54.936 273 13151.48 763.81 57486.63 88888.00 2006-09-30 15:51:55.936 273 13152.52 763.31 57485.90 88888.00 2006-09-30 15:51:56.936 273 13151.48 763.43 57486.51 88888.00 2006-09-30 15:51:57.936 273 13151.22 763.81 57486.14 88888.00 2006-09-30 15:51:58.936 273 13151.35 763.06 57486.39 88888.00 2006-09-30 15:51:59.936 273 13151.74 763.06 57486.75 88888.00 2006-09-30 15:52:00.936 273 13151.22 762.82 57486.14 88888.00 2006-09-30 15:52:01.936 273 13151.09 762.94 57486.14 88888.00 2006-09-30 15:52:02.936 273 13151.74 763.56 57486.39 88888.00 2006-09-30 15:52:03.936 273 13151.87 763.56 57486.88 88888.00 2006-09-30 15:52:04.936 273 13151.22 763.06 57486.27 88888.00 2006-09-30 15:52:05.936 273 13152.26 763.43 57486.88 88888.00 2006-09-30 15:52:06.936 273 13151.61 762.94 57486.02 88888.00 2006-09-30 15:52:07.936 273 13151.61 762.94 57486.27 88888.00 2006-09-30 15:52:08.936 273 13151.74 763.06 57485.78 88888.00 2006-09-30 15:52:09.936 273 13151.22 762.94 57486.75 88888.00 2006-09-30 15:52:10.936 273 13151.74 762.69 57486.51 88888.00 2006-09-30 15:52:11.936 273 13152.13 763.19 57486.75 88888.00 2006-09-30 15:52:12.936 273 13151.74 762.44 57486.88 88888.00 2006-09-30 15:52:13.936 273 13151.61 762.94 57486.51 88888.00 2006-09-30 15:52:14.936 273 13151.61 762.44 57486.63 88888.00 2006-09-30 15:52:15.936 273 13152.13 762.69 57486.27 88888.00 2006-09-30 15:52:16.936 273 13152.52 762.20 57485.90 88888.00 2006-09-30 15:52:17.936 273 13151.48 762.44 57486.27 88888.00 2006-09-30 15:52:18.936 273 13151.48 762.69 57486.75 88888.00 2006-09-30 15:52:19.936 273 13152.26 761.95 57486.39 88888.00 2006-09-30 15:52:20.936 273 13151.74 762.57 57486.02 88888.00 2006-09-30 15:52:21.936 273 13151.87 763.06 57486.02 88888.00 2006-09-30 15:52:22.936 273 13152.26 763.31 57486.51 88888.00 2006-09-30 15:52:23.936 273 13152.26 762.07 57486.51 88888.00 2006-09-30 15:52:24.936 273 13151.35 763.06 57486.39 88888.00 2006-09-30 15:52:25.936 273 13152.13 762.69 57486.27 88888.00 2006-09-30 15:52:26.936 273 13151.87 762.57 57486.27 88888.00 2006-09-30 15:52:27.936 273 13151.35 762.57 57485.65 88888.00 2006-09-30 15:52:28.936 273 13152.00 762.57 57486.39 88888.00 2006-09-30 15:52:29.936 273 13151.74 761.95 57486.14 88888.00 2006-09-30 15:52:30.936 273 13151.09 762.07 57486.39 88888.00 2006-09-30 15:52:31.936 273 13152.13 762.57 57485.78 88888.00 2006-09-30 15:52:32.936 273 13151.09 762.82 57486.02 88888.00 2006-09-30 15:52:33.936 273 13151.61 762.07 57485.65 88888.00 2006-09-30 15:52:34.936 273 13151.87 761.70 57485.90 88888.00 2006-09-30 15:52:35.936 273 13150.44 761.95 57486.02 88888.00 2006-09-30 15:52:36.936 273 13150.57 761.82 57486.63 88888.00 2006-09-30 15:52:37.936 273 13150.96 762.57 57486.02 88888.00 2006-09-30 15:52:38.936 273 13150.96 762.20 57485.78 88888.00 2006-09-30 15:52:39.936 273 13150.83 762.32 57486.14 88888.00 2006-09-30 15:52:40.936 273 13151.09 762.20 57486.63 88888.00 2006-09-30 15:52:41.936 273 13150.83 762.07 57486.14 88888.00 2006-09-30 15:52:42.936 273 13151.35 761.95 57486.51 88888.00 2006-09-30 15:52:43.936 273 13151.09 762.32 57486.14 88888.00 2006-09-30 15:52:44.936 273 13150.96 761.58 57485.65 88888.00 2006-09-30 15:52:45.936 273 13150.96 762.07 57486.51 88888.00 2006-09-30 15:52:46.936 273 13151.61 761.70 57486.39 88888.00 2006-09-30 15:52:47.936 273 13151.09 762.07 57486.02 88888.00 2006-09-30 15:52:48.936 273 13151.22 762.07 57485.78 88888.00 2006-09-30 15:52:49.936 273 13150.83 762.20 57485.78 88888.00 2006-09-30 15:52:50.936 273 13150.83 762.32 57486.39 88888.00 2006-09-30 15:52:51.936 273 13150.96 762.44 57486.27 88888.00 2006-09-30 15:52:52.936 273 13150.70 761.45 57485.65 88888.00 2006-09-30 15:52:53.936 273 13150.83 761.95 57485.53 88888.00 2006-09-30 15:52:54.936 273 13151.09 761.58 57485.90 88888.00 2006-09-30 15:52:55.936 273 13151.09 761.70 57484.80 88888.00 2006-09-30 15:52:56.936 273 13150.96 761.70 57485.65 88888.00 2006-09-30 15:52:57.936 273 13151.22 762.32 57485.53 88888.00 2006-09-30 15:52:58.936 273 13151.09 761.95 57485.90 88888.00 2006-09-30 15:52:59.936 273 13151.61 761.08 57486.14 88888.00 2006-09-30 15:53:00.936 273 13150.57 761.45 57485.29 88888.00 2006-09-30 15:53:01.936 273 13150.70 761.70 57485.78 88888.00 2006-09-30 15:53:02.936 273 13151.09 761.08 57485.65 88888.00 2006-09-30 15:53:03.936 273 13150.70 761.58 57485.41 88888.00 2006-09-30 15:53:04.936 273 13150.31 761.33 57485.16 88888.00 2006-09-30 15:53:05.936 273 13150.96 761.45 57485.41 88888.00 2006-09-30 15:53:06.936 273 13150.96 761.33 57485.78 88888.00 2006-09-30 15:53:07.936 273 13150.70 761.82 57485.90 88888.00 2006-09-30 15:53:08.936 273 13150.96 760.96 57486.02 88888.00 2006-09-30 15:53:09.936 273 13150.83 761.33 57485.41 88888.00 2006-09-30 15:53:10.936 273 13150.57 760.83 57486.14 88888.00 2006-09-30 15:53:11.936 273 13151.48 761.82 57485.65 88888.00 2006-09-30 15:53:12.936 273 13150.83 760.46 57485.29 88888.00 2006-09-30 15:53:13.936 273 13150.18 761.58 57485.29 88888.00 2006-09-30 15:53:14.936 273 13150.70 760.83 57484.92 88888.00 2006-09-30 15:53:15.936 273 13150.83 761.21 57485.53 88888.00 2006-09-30 15:53:16.936 273 13150.44 760.96 57486.02 88888.00 2006-09-30 15:53:17.936 273 13149.92 761.21 57485.90 88888.00 2006-09-30 15:53:18.936 273 13150.44 760.96 57485.53 88888.00 2006-09-30 15:53:19.936 273 13150.57 760.83 57485.16 88888.00 2006-09-30 15:53:20.936 273 13150.18 761.58 57485.53 88888.00 2006-09-30 15:53:21.936 273 13149.92 760.83 57484.68 88888.00 2006-09-30 15:53:22.936 273 13150.83 760.21 57486.02 88888.00 2006-09-30 15:53:23.936 273 13149.53 760.34 57486.02 88888.00 2006-09-30 15:53:24.936 273 13150.18 760.96 57485.29 88888.00 2006-09-30 15:53:25.936 273 13149.79 761.08 57485.41 88888.00 2006-09-30 15:53:26.936 273 13150.18 760.59 57485.16 88888.00 2006-09-30 15:53:27.936 273 13149.92 760.46 57485.41 88888.00 2006-09-30 15:53:28.936 273 13149.92 761.21 57485.78 88888.00 2006-09-30 15:53:29.936 273 13150.18 760.34 57485.04 88888.00 2006-09-30 15:53:30.936 273 13150.18 760.46 57485.29 88888.00 2006-09-30 15:53:31.936 273 13149.14 760.21 57485.65 88888.00 2006-09-30 15:53:32.936 273 13150.18 760.21 57484.80 88888.00 2006-09-30 15:53:33.936 273 13149.27 759.97 57485.65 88888.00 2006-09-30 15:53:34.936 273 13150.05 760.34 57485.04 88888.00 2006-09-30 15:53:35.936 273 13150.05 760.83 57485.41 88888.00 2006-09-30 15:53:36.936 273 13149.79 760.34 57485.16 88888.00 2006-09-30 15:53:37.936 273 13150.44 759.72 57485.29 88888.00 2006-09-30 15:53:38.936 273 13149.92 759.72 57485.29 88888.00 2006-09-30 15:53:39.936 273 13150.05 760.59 57485.65 88888.00 2006-09-30 15:53:40.936 273 13149.27 759.97 57485.29 88888.00 2006-09-30 15:53:41.936 273 13149.66 760.21 57485.04 88888.00 2006-09-30 15:53:42.936 273 13149.53 759.72 57485.53 88888.00 2006-09-30 15:53:43.936 273 13149.53 759.97 57485.41 88888.00 2006-09-30 15:53:44.936 273 13150.18 759.97 57485.65 88888.00 2006-09-30 15:53:45.936 273 13149.79 759.10 57486.51 88888.00 2006-09-30 15:53:46.936 273 13149.53 759.22 57485.78 88888.00 2006-09-30 15:53:47.936 273 13149.92 758.85 57485.04 88888.00 2006-09-30 15:53:48.936 273 13150.18 759.97 57485.90 88888.00 2006-09-30 15:53:49.936 273 13150.05 759.72 57485.16 88888.00 2006-09-30 15:53:50.936 273 13149.53 758.98 57485.53 88888.00 2006-09-30 15:53:51.936 273 13150.31 759.97 57484.92 88888.00 2006-09-30 15:53:52.936 273 13150.05 759.84 57484.80 88888.00 2006-09-30 15:53:53.936 273 13150.05 759.47 57485.41 88888.00 2006-09-30 15:53:54.936 273 13150.44 759.60 57485.04 88888.00 2006-09-30 15:53:55.936 273 13149.53 759.35 57485.29 88888.00 2006-09-30 15:53:56.936 273 13150.31 759.35 57485.04 88888.00 2006-09-30 15:53:57.936 273 13150.05 759.22 57485.16 88888.00 2006-09-30 15:53:58.936 273 13150.44 759.10 57485.04 88888.00 2006-09-30 15:53:59.936 273 13150.05 758.98 57485.16 88888.00 2006-09-30 15:54:00.936 273 13150.44 759.60 57485.16 88888.00 2006-09-30 15:54:01.936 273 13150.31 758.73 57485.53 88888.00 2006-09-30 15:54:02.936 273 13150.83 759.22 57484.92 88888.00 2006-09-30 15:54:03.936 273 13150.18 758.73 57485.16 88888.00 2006-09-30 15:54:04.936 273 13150.31 758.98 57484.92 88888.00 2006-09-30 15:54:05.936 273 13150.05 759.22 57485.53 88888.00 2006-09-30 15:54:06.936 273 13150.57 759.60 57485.78 88888.00 2006-09-30 15:54:07.936 273 13149.92 758.85 57485.90 88888.00 2006-09-30 15:54:08.936 273 13150.96 759.35 57485.78 88888.00 2006-09-30 15:54:09.936 273 13150.31 758.85 57485.16 88888.00 2006-09-30 15:54:10.936 273 13150.57 759.22 57484.80 88888.00 2006-09-30 15:54:11.936 273 13150.70 758.98 57485.29 88888.00 2006-09-30 15:54:12.936 273 13150.83 758.48 57485.04 88888.00 2006-09-30 15:54:13.936 273 13150.05 758.73 57485.78 88888.00 2006-09-30 15:54:14.936 273 13150.57 759.22 57485.78 88888.00 2006-09-30 15:54:15.936 273 13151.61 759.22 57484.92 88888.00 2006-09-30 15:54:16.936 273 13149.92 759.10 57484.92 88888.00 2006-09-30 15:54:17.936 273 13151.22 758.85 57484.92 88888.00 2006-09-30 15:54:18.936 273 13150.70 759.22 57485.65 88888.00 2006-09-30 15:54:19.936 273 13150.96 758.73 57485.29 88888.00 2006-09-30 15:54:20.936 273 13150.70 759.22 57485.90 88888.00 2006-09-30 15:54:21.936 273 13150.44 758.85 57485.41 88888.00 2006-09-30 15:54:22.936 273 13151.09 759.22 57485.78 88888.00 2006-09-30 15:54:23.936 273 13150.31 759.10 57485.29 88888.00 2006-09-30 15:54:24.936 273 13150.31 758.85 57485.29 88888.00 2006-09-30 15:54:25.936 273 13151.09 758.85 57485.16 88888.00 2006-09-30 15:54:26.936 273 13150.70 758.23 57485.04 88888.00 2006-09-30 15:54:27.936 273 13150.70 758.36 57485.53 88888.00 2006-09-30 15:54:28.936 273 13149.79 758.85 57485.41 88888.00 2006-09-30 15:54:29.936 273 13150.83 759.10 57485.41 88888.00 2006-09-30 15:54:30.936 273 13150.31 758.36 57485.90 88888.00 2006-09-30 15:54:31.936 273 13151.61 758.60 57485.78 88888.00 2006-09-30 15:54:32.936 273 13150.83 758.98 57485.16 88888.00 2006-09-30 15:54:33.936 273 13151.48 758.73 57485.16 88888.00 2006-09-30 15:54:34.936 273 13151.09 758.60 57485.41 88888.00 2006-09-30 15:54:35.936 273 13150.70 759.35 57485.53 88888.00 2006-09-30 15:54:36.936 273 13150.57 758.60 57485.41 88888.00 2006-09-30 15:54:37.936 273 13151.22 758.98 57485.90 88888.00 2006-09-30 15:54:38.936 273 13150.57 759.35 57485.53 88888.00 2006-09-30 15:54:39.936 273 13151.22 758.98 57485.65 88888.00 2006-09-30 15:54:40.936 273 13150.70 759.22 57485.29 88888.00 2006-09-30 15:54:41.936 273 13151.09 758.73 57485.04 88888.00 2006-09-30 15:54:42.936 273 13151.09 758.60 57485.41 88888.00 2006-09-30 15:54:43.936 273 13151.48 758.73 57485.65 88888.00 2006-09-30 15:54:44.936 273 13151.35 758.85 57485.29 88888.00 2006-09-30 15:54:45.936 273 13151.61 758.23 57485.78 88888.00 2006-09-30 15:54:46.936 273 13152.26 758.23 57485.16 88888.00 2006-09-30 15:54:47.936 273 13151.61 758.23 57485.16 88888.00 2006-09-30 15:54:48.936 273 13151.87 758.11 57485.53 88888.00 2006-09-30 15:54:49.936 273 13151.87 758.73 57485.29 88888.00 2006-09-30 15:54:50.936 273 13151.09 757.86 57485.65 88888.00 2006-09-30 15:54:51.936 273 13151.61 758.60 57484.68 88888.00 2006-09-30 15:54:52.936 273 13151.61 757.99 57485.16 88888.00 2006-09-30 15:54:53.936 273 13150.83 757.99 57485.16 88888.00 2006-09-30 15:54:54.936 273 13150.44 757.99 57485.16 88888.00 2006-09-30 15:54:55.936 273 13150.05 757.61 57485.16 88888.00 2006-09-30 15:54:56.936 273 13150.57 757.99 57485.41 88888.00 2006-09-30 15:54:57.936 273 13149.92 757.12 57485.65 88888.00 2006-09-30 15:54:58.936 273 13150.31 757.24 57485.41 88888.00 2006-09-30 15:54:59.936 273 13150.83 757.86 57485.16 88888.00 2006-09-30 15:55:00.936 273 13150.44 757.24 57485.65 88888.00 2006-09-30 15:55:01.936 273 13150.05 756.75 57484.80 88888.00 2006-09-30 15:55:02.936 273 13150.05 757.61 57484.92 88888.00 2006-09-30 15:55:03.936 273 13150.57 756.99 57485.16 88888.00 2006-09-30 15:55:04.936 273 13150.05 756.99 57485.78 88888.00 2006-09-30 15:55:05.936 273 13149.92 757.24 57484.55 88888.00 2006-09-30 15:55:06.936 273 13149.92 757.24 57484.92 88888.00 2006-09-30 15:55:07.936 273 13150.70 756.99 57485.04 88888.00 2006-09-30 15:55:08.936 273 13150.70 756.99 57485.16 88888.00 2006-09-30 15:55:09.936 273 13150.31 756.99 57485.65 88888.00 2006-09-30 15:55:10.936 273 13151.09 757.61 57484.31 88888.00 2006-09-30 15:55:11.936 273 13150.96 757.86 57484.92 88888.00 2006-09-30 15:55:12.936 273 13150.18 758.11 57485.29 88888.00 2006-09-30 15:55:13.936 273 13151.35 757.86 57484.80 88888.00 2006-09-30 15:55:14.936 273 13150.96 757.99 57485.29 88888.00 2006-09-30 15:55:15.936 273 13151.09 757.49 57485.90 88888.00 2006-09-30 15:55:16.936 273 13150.70 757.61 57485.04 88888.00 2006-09-30 15:55:17.936 273 13151.35 757.61 57485.29 88888.00 2006-09-30 15:55:18.936 273 13151.48 758.23 57484.92 88888.00 2006-09-30 15:55:19.936 273 13151.35 757.86 57485.65 88888.00 2006-09-30 15:55:20.936 273 13151.48 757.24 57485.90 88888.00 2006-09-30 15:55:21.936 273 13151.35 757.86 57485.65 88888.00 2006-09-30 15:55:22.936 273 13152.00 757.74 57485.29 88888.00 2006-09-30 15:55:23.936 273 13152.00 758.48 57485.41 88888.00 2006-09-30 15:55:24.936 273 13152.39 757.99 57485.04 88888.00 2006-09-30 15:55:25.936 273 13152.13 757.99 57485.16 88888.00 2006-09-30 15:55:26.936 273 13152.00 758.11 57484.92 88888.00 2006-09-30 15:55:27.936 273 13152.13 758.11 57485.65 88888.00 2006-09-30 15:55:28.936 273 13152.26 757.61 57485.65 88888.00 2006-09-30 15:55:29.936 273 13152.78 758.11 57485.65 88888.00 2006-09-30 15:55:30.936 273 13152.00 757.74 57485.65 88888.00 2006-09-30 15:55:31.936 273 13152.13 757.74 57485.04 88888.00 2006-09-30 15:55:32.936 273 13153.04 757.86 57485.53 88888.00 2006-09-30 15:55:33.936 273 13151.87 758.60 57485.29 88888.00 2006-09-30 15:55:34.936 273 13152.65 757.86 57486.14 88888.00 2006-09-30 15:55:35.936 273 13152.26 758.36 57485.78 88888.00 2006-09-30 15:55:36.936 273 13152.00 757.49 57485.53 88888.00 2006-09-30 15:55:37.936 273 13152.13 757.99 57485.16 88888.00 2006-09-30 15:55:38.936 273 13152.13 758.36 57485.04 88888.00 2006-09-30 15:55:39.936 273 13152.52 758.23 57484.80 88888.00 2006-09-30 15:55:40.936 273 13152.39 757.74 57485.65 88888.00 2006-09-30 15:55:41.936 273 13152.26 758.11 57485.53 88888.00 2006-09-30 15:55:42.936 273 13152.52 757.61 57485.90 88888.00 2006-09-30 15:55:43.936 273 13152.13 757.86 57485.65 88888.00 2006-09-30 15:55:44.936 273 13152.26 758.11 57486.02 88888.00 2006-09-30 15:55:45.936 273 13152.65 758.11 57485.78 88888.00 2006-09-30 15:55:46.936 273 13151.74 758.11 57485.53 88888.00 2006-09-30 15:55:47.936 273 13151.87 758.11 57485.53 88888.00 2006-09-30 15:55:48.936 273 13151.48 757.86 57485.53 88888.00 2006-09-30 15:55:49.936 273 13151.87 758.36 57486.14 88888.00 2006-09-30 15:55:50.936 273 13151.61 757.49 57485.78 88888.00 2006-09-30 15:55:51.936 273 13150.57 758.23 57485.53 88888.00 2006-09-30 15:55:52.936 273 13150.96 757.99 57485.53 88888.00 2006-09-30 15:55:53.936 273 13150.96 758.11 57484.92 88888.00 2006-09-30 15:55:54.936 273 13150.96 757.86 57485.53 88888.00 2006-09-30 15:55:55.936 273 13151.22 757.86 57485.41 88888.00 2006-09-30 15:55:56.936 273 13150.83 758.23 57484.92 88888.00 2006-09-30 15:55:57.936 273 13150.70 758.36 57485.16 88888.00 2006-09-30 15:55:58.936 273 13150.83 758.11 57485.78 88888.00 2006-09-30 15:55:59.936 273 13150.70 758.11 57485.16 88888.00 2006-09-30 15:56:00.936 273 13151.09 758.60 57485.29 88888.00 2006-09-30 15:56:01.936 273 13150.57 758.60 57485.65 88888.00 2006-09-30 15:56:02.936 273 13150.31 757.99 57485.65 88888.00 2006-09-30 15:56:03.936 273 13150.70 758.60 57485.53 88888.00 2006-09-30 15:56:04.936 273 13151.09 758.36 57485.04 88888.00 2006-09-30 15:56:05.936 273 13150.83 758.48 57485.29 88888.00 2006-09-30 15:56:06.936 273 13151.48 758.48 57485.04 88888.00 2006-09-30 15:56:07.936 273 13150.83 758.23 57485.29 88888.00 2006-09-30 15:56:08.936 273 13151.09 758.11 57485.90 88888.00 2006-09-30 15:56:09.936 273 13151.48 758.98 57485.53 88888.00 2006-09-30 15:56:10.936 273 13151.22 758.98 57485.78 88888.00 2006-09-30 15:56:11.936 273 13151.22 758.98 57485.65 88888.00 2006-09-30 15:56:12.936 273 13151.22 758.85 57484.68 88888.00 2006-09-30 15:56:13.935 273 13152.00 759.10 57485.29 88888.00 2006-09-30 15:56:14.935 273 13151.87 759.35 57485.78 88888.00 2006-09-30 15:56:15.935 273 13152.78 759.47 57486.14 88888.00 2006-09-30 15:56:16.935 273 13152.52 759.10 57485.29 88888.00 2006-09-30 15:56:17.935 273 13152.78 759.60 57485.29 88888.00 2006-09-30 15:56:18.935 273 13153.17 759.35 57485.29 88888.00 2006-09-30 15:56:19.935 273 13152.91 759.60 57485.53 88888.00 2006-09-30 15:56:20.935 273 13152.91 759.60 57485.41 88888.00 2006-09-30 15:56:21.935 273 13153.82 759.97 57485.41 88888.00 2006-09-30 15:56:22.935 273 13152.91 758.98 57485.29 88888.00 2006-09-30 15:56:23.935 273 13153.17 758.98 57485.65 88888.00 2006-09-30 15:56:24.935 273 13153.43 759.35 57485.16 88888.00 2006-09-30 15:56:25.935 273 13152.78 759.10 57485.78 88888.00 2006-09-30 15:56:26.935 273 13153.17 758.73 57485.29 88888.00 2006-09-30 15:56:27.935 273 13152.65 758.60 57485.90 88888.00 2006-09-30 15:56:28.935 273 13152.91 758.85 57485.65 88888.00 2006-09-30 15:56:29.935 273 13152.00 759.22 57485.16 88888.00 2006-09-30 15:56:30.935 273 13153.30 758.85 57486.14 88888.00 2006-09-30 15:56:31.935 273 13152.26 757.99 57486.51 88888.00 2006-09-30 15:56:32.935 273 13151.74 758.36 57485.65 88888.00 2006-09-30 15:56:33.935 273 13152.26 758.60 57486.02 88888.00 2006-09-30 15:56:34.935 273 13152.13 758.98 57486.14 88888.00 2006-09-30 15:56:35.935 273 13151.87 759.35 57485.41 88888.00 2006-09-30 15:56:36.935 273 13152.39 758.73 57485.65 88888.00 2006-09-30 15:56:37.935 273 13152.78 758.98 57485.53 88888.00 2006-09-30 15:56:38.935 273 13152.52 758.23 57485.29 88888.00 2006-09-30 15:56:39.935 273 13151.35 758.73 57485.65 88888.00 2006-09-30 15:56:40.935 273 13152.00 758.85 57486.02 88888.00 2006-09-30 15:56:41.935 273 13151.61 758.73 57485.90 88888.00 2006-09-30 15:56:42.935 273 13152.13 758.48 57486.27 88888.00 2006-09-30 15:56:43.935 273 13151.35 758.98 57485.53 88888.00 2006-09-30 15:56:44.935 273 13152.00 758.48 57486.02 88888.00 2006-09-30 15:56:45.935 273 13151.74 758.98 57485.90 88888.00 2006-09-30 15:56:46.935 273 13151.22 758.85 57485.53 88888.00 2006-09-30 15:56:47.935 273 13151.35 759.35 57485.90 88888.00 2006-09-30 15:56:48.935 273 13151.35 758.23 57485.78 88888.00 2006-09-30 15:56:49.935 273 13151.48 758.85 57485.78 88888.00 2006-09-30 15:56:50.935 273 13151.35 758.60 57486.14 88888.00 2006-09-30 15:56:51.935 273 13152.13 759.22 57486.27 88888.00 2006-09-30 15:56:52.935 273 13150.96 758.73 57485.78 88888.00 2006-09-30 15:56:53.935 273 13151.35 758.98 57486.14 88888.00 2006-09-30 15:56:54.935 273 13151.74 758.73 57486.02 88888.00 2006-09-30 15:56:55.935 273 13151.48 759.10 57485.53 88888.00 2006-09-30 15:56:56.935 273 13151.87 759.47 57485.90 88888.00 2006-09-30 15:56:57.935 273 13151.87 759.22 57485.90 88888.00 2006-09-30 15:56:58.935 273 13152.13 758.60 57486.14 88888.00 2006-09-30 15:56:59.935 273 13151.74 759.35 57486.14 88888.00 2006-09-30 15:57:00.935 273 13151.87 759.35 57485.78 88888.00 2006-09-30 15:57:01.935 273 13152.26 758.98 57485.16 88888.00 2006-09-30 15:57:02.935 273 13152.78 759.10 57485.78 88888.00 2006-09-30 15:57:03.935 273 13152.91 758.98 57485.78 88888.00 2006-09-30 15:57:04.935 273 13153.04 758.98 57485.78 88888.00 2006-09-30 15:57:05.935 273 13152.52 759.47 57486.39 88888.00 2006-09-30 15:57:06.935 273 13153.43 759.10 57486.14 88888.00 2006-09-30 15:57:07.935 273 13153.17 758.60 57485.29 88888.00 2006-09-30 15:57:08.935 273 13153.30 758.85 57485.78 88888.00 2006-09-30 15:57:09.935 273 13153.04 758.36 57485.65 88888.00 2006-09-30 15:57:10.935 273 13153.30 758.73 57485.41 88888.00 2006-09-30 15:57:11.935 273 13153.56 758.60 57485.53 88888.00 2006-09-30 15:57:12.935 273 13152.65 758.73 57485.90 88888.00 2006-09-30 15:57:13.935 273 13153.95 758.73 57486.27 88888.00 2006-09-30 15:57:14.935 273 13153.43 758.98 57486.02 88888.00 2006-09-30 15:57:15.935 273 13153.04 759.22 57485.65 88888.00 2006-09-30 15:57:16.935 273 13153.56 759.22 57485.65 88888.00 2006-09-30 15:57:17.935 273 13153.43 758.73 57485.53 88888.00 2006-09-30 15:57:18.935 273 13153.43 758.48 57486.14 88888.00 2006-09-30 15:57:19.935 273 13152.39 758.73 57486.14 88888.00 2006-09-30 15:57:20.935 273 13153.04 758.36 57485.53 88888.00 2006-09-30 15:57:21.935 273 13152.78 758.48 57485.16 88888.00 2006-09-30 15:57:22.935 273 13153.30 758.60 57485.78 88888.00 2006-09-30 15:57:23.935 273 13153.30 758.85 57485.53 88888.00 2006-09-30 15:57:24.935 273 13153.56 758.36 57485.78 88888.00 2006-09-30 15:57:25.935 273 13153.43 758.85 57486.02 88888.00 2006-09-30 15:57:26.935 273 13153.17 758.23 57485.90 88888.00 2006-09-30 15:57:27.935 273 13153.43 758.11 57485.65 88888.00 2006-09-30 15:57:28.935 273 13153.17 757.99 57486.27 88888.00 2006-09-30 15:57:29.935 273 13152.52 758.11 57485.41 88888.00 2006-09-30 15:57:30.935 273 13153.17 758.36 57485.78 88888.00 2006-09-30 15:57:31.935 273 13153.04 759.10 57485.41 88888.00 2006-09-30 15:57:32.935 273 13152.39 758.23 57485.41 88888.00 2006-09-30 15:57:33.935 273 13153.04 758.85 57485.78 88888.00 2006-09-30 15:57:34.935 273 13152.65 758.11 57486.14 88888.00 2006-09-30 15:57:35.935 273 13152.65 757.24 57485.90 88888.00 2006-09-30 15:57:36.935 273 13153.17 758.73 57485.65 88888.00 2006-09-30 15:57:37.935 273 13153.04 758.60 57485.41 88888.00 2006-09-30 15:57:38.935 273 13153.17 758.48 57485.29 88888.00 2006-09-30 15:57:39.935 273 13153.43 759.47 57486.39 88888.00 2006-09-30 15:57:40.935 273 13152.65 758.85 57484.80 88888.00 2006-09-30 15:57:41.935 273 13152.78 758.85 57485.53 88888.00 2006-09-30 15:57:42.935 273 13153.04 758.98 57485.65 88888.00 2006-09-30 15:57:43.935 273 13152.65 758.48 57486.14 88888.00 2006-09-30 15:57:44.935 273 13152.78 758.85 57485.78 88888.00 2006-09-30 15:57:45.935 273 13152.65 758.23 57485.78 88888.00 2006-09-30 15:57:46.935 273 13153.17 758.85 57485.65 88888.00 2006-09-30 15:57:47.935 273 13153.17 757.74 57485.78 88888.00 2006-09-30 15:57:48.935 273 13152.13 758.48 57486.14 88888.00 2006-09-30 15:57:49.935 273 13152.78 758.48 57486.02 88888.00 2006-09-30 15:57:50.935 273 13152.78 757.61 57486.02 88888.00 2006-09-30 15:57:51.935 273 13152.39 758.36 57486.14 88888.00 2006-09-30 15:57:52.935 273 13152.78 757.74 57485.65 88888.00 2006-09-30 15:57:53.935 273 13152.26 758.36 57485.78 88888.00 2006-09-30 15:57:54.935 273 13152.00 758.23 57486.51 88888.00 2006-09-30 15:57:55.935 273 13152.00 758.23 57485.78 88888.00 2006-09-30 15:57:56.935 273 13152.39 757.74 57485.78 88888.00 2006-09-30 15:57:57.935 273 13152.00 757.74 57486.27 88888.00 2006-09-30 15:57:58.935 273 13152.26 758.23 57485.90 88888.00 2006-09-30 15:57:59.935 273 13151.74 758.23 57485.29 88888.00 2006-09-30 15:58:00.935 273 13151.87 759.10 57485.90 88888.00 2006-09-30 15:58:01.935 273 13151.61 758.23 57486.02 88888.00 2006-09-30 15:58:02.935 273 13151.48 758.23 57485.41 88888.00 2006-09-30 15:58:03.935 273 13151.22 758.85 57485.90 88888.00 2006-09-30 15:58:04.935 273 13151.09 758.36 57485.41 88888.00 2006-09-30 15:58:05.935 273 13151.74 758.36 57485.53 88888.00 2006-09-30 15:58:06.935 273 13151.74 758.73 57485.78 88888.00 2006-09-30 15:58:07.935 273 13151.48 758.11 57485.78 88888.00 2006-09-30 15:58:08.935 273 13151.61 758.11 57486.27 88888.00 2006-09-30 15:58:09.935 273 13151.35 757.99 57486.27 88888.00 2006-09-30 15:58:10.935 273 13151.35 758.36 57485.41 88888.00 2006-09-30 15:58:11.935 273 13151.48 758.36 57486.02 88888.00 2006-09-30 15:58:12.935 273 13151.74 758.60 57485.78 88888.00 2006-09-30 15:58:13.935 273 13151.61 758.11 57485.16 88888.00 2006-09-30 15:58:14.935 273 13152.26 758.48 57485.90 88888.00 2006-09-30 15:58:15.935 273 13151.87 758.36 57485.16 88888.00 2006-09-30 15:58:16.935 273 13151.87 758.98 57485.78 88888.00 2006-09-30 15:58:17.935 273 13152.00 758.23 57485.78 88888.00 2006-09-30 15:58:18.935 273 13152.39 758.48 57485.90 88888.00 2006-09-30 15:58:19.935 273 13151.87 757.86 57485.78 88888.00 2006-09-30 15:58:20.935 273 13152.00 758.85 57485.78 88888.00 2006-09-30 15:58:21.935 273 13151.35 758.98 57485.29 88888.00 2006-09-30 15:58:22.935 273 13152.39 757.99 57485.41 88888.00 2006-09-30 15:58:23.935 273 13153.17 758.98 57485.90 88888.00 2006-09-30 15:58:24.935 273 13152.26 758.48 57485.78 88888.00 2006-09-30 15:58:25.935 273 13152.26 758.36 57485.65 88888.00 2006-09-30 15:58:26.935 273 13152.91 758.23 57486.27 88888.00 2006-09-30 15:58:27.935 273 13152.13 758.23 57485.41 88888.00 2006-09-30 15:58:28.935 273 13152.13 757.86 57485.41 88888.00 2006-09-30 15:58:29.935 273 13152.26 758.11 57485.90 88888.00 2006-09-30 15:58:30.935 273 13152.26 758.11 57485.90 88888.00 2006-09-30 15:58:31.935 273 13152.65 757.99 57485.65 88888.00 2006-09-30 15:58:32.935 273 13152.65 758.11 57485.53 88888.00 2006-09-30 15:58:33.935 273 13152.91 758.73 57485.78 88888.00 2006-09-30 15:58:34.935 273 13152.13 758.23 57485.65 88888.00 2006-09-30 15:58:35.935 273 13153.17 758.36 57485.53 88888.00 2006-09-30 15:58:36.935 273 13152.52 758.48 57485.90 88888.00 2006-09-30 15:58:37.935 273 13152.39 757.99 57485.04 88888.00 2006-09-30 15:58:38.935 273 13152.26 758.48 57485.65 88888.00 2006-09-30 15:58:39.935 273 13151.74 757.99 57485.41 88888.00 2006-09-30 15:58:40.935 273 13152.13 758.23 57486.39 88888.00 2006-09-30 15:58:41.935 273 13152.00 758.36 57485.90 88888.00 2006-09-30 15:58:42.935 273 13152.52 757.99 57485.53 88888.00 2006-09-30 15:58:43.935 273 13151.35 757.49 57485.65 88888.00 2006-09-30 15:58:44.935 273 13151.74 757.74 57485.53 88888.00 2006-09-30 15:58:45.935 273 13150.96 758.73 57485.41 88888.00 2006-09-30 15:58:46.935 273 13151.22 757.61 57485.16 88888.00 2006-09-30 15:58:47.935 273 13151.09 757.86 57485.16 88888.00 2006-09-30 15:58:48.935 273 13151.35 757.86 57485.41 88888.00 2006-09-30 15:58:49.935 273 13151.09 757.49 57485.29 88888.00 2006-09-30 15:58:50.935 273 13152.00 757.61 57485.41 88888.00 2006-09-30 15:58:51.935 273 13151.35 757.61 57485.53 88888.00 2006-09-30 15:58:52.935 273 13150.96 757.99 57485.16 88888.00 2006-09-30 15:58:53.935 273 13150.57 756.99 57485.41 88888.00 2006-09-30 15:58:54.935 273 13150.83 756.99 57485.29 88888.00 2006-09-30 15:58:55.935 273 13151.74 757.74 57485.53 88888.00 2006-09-30 15:58:56.935 273 13150.96 758.11 57485.04 88888.00 2006-09-30 15:58:57.935 273 13151.22 757.74 57486.02 88888.00 2006-09-30 15:58:58.935 273 13151.48 757.61 57485.04 88888.00 2006-09-30 15:58:59.935 273 13151.09 757.61 57485.16 88888.00 2006-09-30 15:59:00.935 273 13151.22 756.87 57485.16 88888.00 2006-09-30 15:59:01.935 273 13150.96 757.61 57485.78 88888.00 2006-09-30 15:59:02.935 273 13151.35 757.74 57485.04 88888.00 2006-09-30 15:59:03.935 273 13151.87 757.61 57485.41 88888.00 2006-09-30 15:59:04.935 273 13151.22 757.86 57484.80 88888.00 2006-09-30 15:59:05.935 273 13151.61 757.74 57485.53 88888.00 2006-09-30 15:59:06.935 273 13150.96 757.61 57484.68 88888.00 2006-09-30 15:59:07.935 273 13151.61 757.37 57485.16 88888.00 2006-09-30 15:59:08.935 273 13151.87 757.61 57485.41 88888.00 2006-09-30 15:59:09.935 273 13151.61 757.37 57485.53 88888.00 2006-09-30 15:59:10.935 273 13152.52 757.37 57485.41 88888.00 2006-09-30 15:59:11.935 273 13152.39 757.12 57485.41 88888.00 2006-09-30 15:59:12.935 273 13151.48 757.49 57486.02 88888.00 2006-09-30 15:59:13.935 273 13151.87 757.12 57485.41 88888.00 2006-09-30 15:59:14.935 273 13151.61 757.24 57485.29 88888.00 2006-09-30 15:59:15.935 273 13152.00 756.50 57485.65 88888.00 2006-09-30 15:59:16.935 273 13152.39 757.24 57485.16 88888.00 2006-09-30 15:59:17.935 273 13151.87 756.87 57485.29 88888.00 2006-09-30 15:59:18.935 273 13152.13 757.24 57485.29 88888.00 2006-09-30 15:59:19.935 273 13152.52 757.86 57485.78 88888.00 2006-09-30 15:59:20.935 273 13152.39 757.86 57485.29 88888.00 2006-09-30 15:59:21.935 273 13152.26 756.62 57485.78 88888.00 2006-09-30 15:59:22.935 273 13151.87 756.75 57485.53 88888.00 2006-09-30 15:59:23.935 273 13152.52 756.75 57485.29 88888.00 2006-09-30 15:59:24.935 273 13152.26 756.87 57485.16 88888.00 2006-09-30 15:59:25.935 273 13152.13 757.37 57485.53 88888.00 2006-09-30 15:59:26.935 273 13152.91 757.49 57485.16 88888.00 2006-09-30 15:59:27.935 273 13152.39 757.12 57485.41 88888.00 2006-09-30 15:59:28.935 273 13152.91 756.87 57485.29 88888.00 2006-09-30 15:59:29.935 273 13152.52 756.62 57484.92 88888.00 2006-09-30 15:59:30.935 273 13152.65 756.87 57485.04 88888.00 2006-09-30 15:59:31.935 273 13152.65 757.74 57484.92 88888.00 2006-09-30 15:59:32.935 273 13152.78 757.24 57485.53 88888.00 2006-09-30 15:59:33.935 273 13152.00 756.62 57485.29 88888.00 2006-09-30 15:59:34.935 273 13153.04 756.62 57485.29 88888.00 2006-09-30 15:59:35.935 273 13152.39 757.12 57485.78 88888.00 2006-09-30 15:59:36.935 273 13152.65 756.87 57485.16 88888.00 2006-09-30 15:59:37.935 273 13152.13 756.25 57485.16 88888.00 2006-09-30 15:59:38.935 273 13152.52 756.50 57486.27 88888.00 2006-09-30 15:59:39.935 273 13152.13 757.12 57485.04 88888.00 2006-09-30 15:59:40.935 273 13151.09 756.50 57485.65 88888.00 2006-09-30 15:59:41.935 273 13152.13 757.12 57485.41 88888.00 2006-09-30 15:59:42.935 273 13152.39 756.87 57485.41 88888.00 2006-09-30 15:59:43.935 273 13152.26 755.88 57486.02 88888.00 2006-09-30 15:59:44.935 273 13152.13 756.00 57484.92 88888.00 2006-09-30 15:59:45.935 273 13152.52 756.38 57485.41 88888.00 2006-09-30 15:59:46.935 273 13152.13 756.87 57485.53 88888.00 2006-09-30 15:59:47.935 273 13151.61 756.13 57485.53 88888.00 2006-09-30 15:59:48.935 273 13152.00 756.62 57484.92 88888.00 2006-09-30 15:59:49.935 273 13151.22 756.50 57486.02 88888.00 2006-09-30 15:59:50.935 273 13151.87 756.99 57485.65 88888.00 2006-09-30 15:59:51.935 273 13151.87 756.87 57485.65 88888.00 2006-09-30 15:59:52.935 273 13152.26 755.88 57485.53 88888.00 2006-09-30 15:59:53.935 273 13152.00 755.38 57485.78 88888.00 2006-09-30 15:59:54.935 273 13152.13 755.88 57485.90 88888.00 2006-09-30 15:59:55.935 273 13151.48 755.88 57485.04 88888.00 2006-09-30 16:00:00.935 273 13151.48 756.75 57485.90 88888.00 2006-09-30 16:00:01.935 273 13150.96 756.87 57485.53 88888.00 2006-09-30 16:00:02.935 273 13151.48 756.38 57485.78 88888.00 2006-09-30 16:00:03.935 273 13151.48 756.87 57485.90 88888.00 2006-09-30 16:00:04.935 273 13151.61 756.38 57485.78 88888.00 2006-09-30 16:00:05.935 273 13151.35 756.00 57485.65 88888.00 2006-09-30 16:00:06.935 273 13151.22 756.25 57486.02 88888.00 2006-09-30 16:00:07.935 273 13151.35 755.76 57485.04 88888.00 2006-09-30 16:00:08.935 273 13151.35 755.76 57485.78 88888.00 2006-09-30 16:00:09.935 273 13151.74 756.62 57485.65 88888.00 2006-09-30 16:00:10.935 273 13151.74 756.00 57485.53 88888.00 2006-09-30 16:00:11.935 273 13151.35 756.25 57485.29 88888.00 2006-09-30 16:00:12.935 273 13152.00 756.62 57486.14 88888.00 2006-09-30 16:00:13.935 273 13151.87 756.38 57484.68 88888.00 2006-09-30 16:00:14.935 273 13151.74 755.88 57485.41 88888.00 2006-09-30 16:00:15.935 273 13152.13 756.38 57485.16 88888.00 2006-09-30 16:00:16.935 273 13152.52 755.76 57485.90 88888.00 2006-09-30 16:00:17.935 273 13151.74 756.62 57485.65 88888.00 2006-09-30 16:00:18.935 273 13152.26 755.88 57485.53 88888.00 2006-09-30 16:00:19.935 273 13152.26 756.87 57485.41 88888.00 2006-09-30 16:00:20.935 273 13152.39 756.50 57485.53 88888.00 2006-09-30 16:00:21.935 273 13152.52 756.50 57485.90 88888.00 2006-09-30 16:00:22.935 273 13152.52 755.51 57485.41 88888.00 2006-09-30 16:00:23.935 273 13152.26 756.00 57485.41 88888.00 2006-09-30 16:00:24.935 273 13152.13 755.88 57485.04 88888.00 2006-09-30 16:00:25.935 273 13152.52 756.13 57484.80 88888.00 2006-09-30 16:00:26.935 273 13152.65 756.00 57485.41 88888.00 2006-09-30 16:00:27.935 273 13152.91 755.88 57485.29 88888.00 2006-09-30 16:00:28.935 273 13152.26 756.38 57485.90 88888.00 2006-09-30 16:00:29.935 273 13151.87 756.25 57485.53 88888.00 2006-09-30 16:00:30.935 273 13152.00 756.13 57486.02 88888.00 2006-09-30 16:00:31.935 273 13152.26 756.38 57485.90 88888.00 2006-09-30 16:00:32.935 273 13152.26 756.50 57485.41 88888.00 2006-09-30 16:00:33.935 273 13152.39 756.00 57485.65 88888.00 2006-09-30 16:00:34.935 273 13152.00 756.38 57485.16 88888.00 2006-09-30 16:00:35.935 273 13152.13 756.00 57485.16 88888.00 2006-09-30 16:00:36.935 273 13151.87 756.99 57485.65 88888.00 2006-09-30 16:00:37.935 273 13152.26 756.87 57485.41 88888.00 2006-09-30 16:00:38.935 273 13151.48 756.38 57485.53 88888.00 2006-09-30 16:00:39.935 273 13151.35 756.25 57485.41 88888.00 2006-09-30 16:00:40.935 273 13151.48 756.13 57485.90 88888.00 2006-09-30 16:00:41.935 273 13150.44 756.13 57485.41 88888.00 2006-09-30 16:00:42.935 273 13151.87 756.50 57485.29 88888.00 2006-09-30 16:00:43.935 273 13151.87 756.75 57485.78 88888.00 2006-09-30 16:00:44.935 273 13151.09 756.25 57485.16 88888.00 2006-09-30 16:00:45.935 273 13151.09 756.38 57484.68 88888.00 2006-09-30 16:00:46.935 273 13150.83 757.12 57485.41 88888.00 2006-09-30 16:00:47.935 273 13151.61 756.38 57485.16 88888.00 2006-09-30 16:00:48.935 273 13150.83 756.75 57485.29 88888.00 2006-09-30 16:00:49.935 273 13150.83 755.88 57485.16 88888.00 2006-09-30 16:00:50.935 273 13150.83 756.62 57484.92 88888.00 2006-09-30 16:00:51.935 273 13151.09 757.24 57485.29 88888.00 2006-09-30 16:00:52.935 273 13150.57 756.75 57485.16 88888.00 2006-09-30 16:00:53.935 273 13150.57 756.75 57485.04 88888.00 2006-09-30 16:00:54.935 273 13150.70 756.75 57485.04 88888.00 2006-09-30 16:00:55.935 273 13151.35 756.62 57484.92 88888.00 2006-09-30 16:00:56.935 273 13150.70 757.12 57485.16 88888.00 2006-09-30 16:00:57.935 273 13150.57 756.75 57485.53 88888.00 2006-09-30 16:00:58.935 273 13151.09 756.38 57485.29 88888.00 2006-09-30 16:00:59.935 273 13150.44 757.49 57485.29 88888.00 2006-09-30 16:01:00.935 273 13150.96 756.87 57485.16 88888.00 2006-09-30 16:01:01.935 273 13150.96 756.38 57485.16 88888.00 2006-09-30 16:01:02.935 273 13151.22 756.75 57485.29 88888.00 2006-09-30 16:01:03.935 273 13151.22 756.00 57484.43 88888.00 2006-09-30 16:01:04.935 273 13151.35 756.75 57484.68 88888.00 2006-09-30 16:01:05.935 273 13151.22 756.75 57485.41 88888.00 2006-09-30 16:01:06.935 273 13150.83 756.25 57485.04 88888.00 2006-09-30 16:01:07.935 273 13150.44 756.62 57484.80 88888.00 2006-09-30 16:01:08.935 273 13150.83 756.25 57484.92 88888.00 2006-09-30 16:01:09.935 273 13151.48 756.38 57485.29 88888.00 2006-09-30 16:01:10.935 273 13150.83 757.37 57484.68 88888.00 2006-09-30 16:01:11.935 273 13150.44 756.38 57484.68 88888.00 2006-09-30 16:01:12.935 273 13150.57 755.76 57484.43 88888.00 2006-09-30 16:01:13.935 273 13150.18 756.62 57485.04 88888.00 2006-09-30 16:01:14.935 273 13150.83 756.50 57485.41 88888.00 2006-09-30 16:01:15.935 273 13150.44 756.75 57485.04 88888.00 2006-09-30 16:01:16.935 273 13149.79 756.75 57485.53 88888.00 2006-09-30 16:01:17.935 273 13150.57 756.13 57485.04 88888.00 2006-09-30 16:01:18.935 273 13150.96 756.50 57485.41 88888.00 2006-09-30 16:01:19.935 273 13151.09 756.50 57485.04 88888.00 2006-09-30 16:01:20.935 273 13150.70 756.50 57484.55 88888.00 2006-09-30 16:01:21.935 273 13150.83 756.50 57484.43 88888.00 2006-09-30 16:01:22.935 273 13150.83 756.62 57485.53 88888.00 2006-09-30 16:01:23.935 273 13151.35 756.62 57484.43 88888.00 2006-09-30 16:01:24.935 273 13150.70 756.75 57485.41 88888.00 2006-09-30 16:01:25.935 273 13150.57 756.75 57484.68 88888.00 2006-09-30 16:01:26.935 273 13151.09 756.99 57484.68 88888.00 2006-09-30 16:01:27.935 273 13151.48 757.24 57485.53 88888.00 2006-09-30 16:01:28.935 273 13151.09 756.38 57485.04 88888.00 2006-09-30 16:01:29.935 273 13150.70 756.50 57484.55 88888.00 2006-09-30 16:01:30.935 273 13150.96 756.62 57484.92 88888.00 2006-09-30 16:01:31.935 273 13150.96 756.75 57485.04 88888.00 2006-09-30 16:01:32.935 273 13150.57 756.62 57484.68 88888.00 2006-09-30 16:01:33.935 273 13150.57 756.62 57485.78 88888.00 2006-09-30 16:01:34.935 273 13150.96 756.50 57484.92 88888.00 2006-09-30 16:01:35.935 273 13151.87 756.62 57485.65 88888.00 2006-09-30 16:01:36.935 273 13150.83 756.75 57485.04 88888.00 2006-09-30 16:01:37.935 273 13150.96 756.87 57484.19 88888.00 2006-09-30 16:01:38.935 273 13150.57 756.62 57485.41 88888.00 2006-09-30 16:01:39.935 273 13150.96 756.87 57485.04 88888.00 2006-09-30 16:01:40.935 273 13150.57 756.38 57484.43 88888.00 2006-09-30 16:01:41.935 273 13150.96 756.50 57485.16 88888.00 2006-09-30 16:01:42.935 273 13150.44 756.87 57484.80 88888.00 2006-09-30 16:01:43.935 273 13151.35 756.99 57483.70 88888.00 2006-09-30 16:01:44.935 273 13150.70 755.88 57484.31 88888.00 2006-09-30 16:01:45.935 273 13150.70 756.25 57484.92 88888.00 2006-09-30 16:01:46.935 273 13151.22 757.49 57485.41 88888.00 2006-09-30 16:01:47.935 273 13150.70 756.62 57485.04 88888.00 2006-09-30 16:01:48.935 273 13150.83 756.38 57484.92 88888.00 2006-09-30 16:01:49.935 273 13150.18 757.24 57484.68 88888.00 2006-09-30 16:01:50.935 273 13150.31 756.50 57484.55 88888.00 2006-09-30 16:01:51.935 273 13149.92 757.37 57484.92 88888.00 2006-09-30 16:01:52.935 273 13150.96 756.75 57485.41 88888.00 2006-09-30 16:01:53.935 273 13150.05 757.24 57484.80 88888.00 2006-09-30 16:01:54.935 273 13150.57 756.62 57484.68 88888.00 2006-09-30 16:01:55.935 273 13149.79 756.87 57484.92 88888.00 2006-09-30 16:01:56.935 273 13150.18 756.25 57484.80 88888.00 2006-09-30 16:01:57.935 273 13149.66 756.62 57485.16 88888.00 2006-09-30 16:01:58.935 273 13150.05 756.62 57485.04 88888.00 2006-09-30 16:01:59.935 273 13150.31 757.37 57485.04 88888.00 2006-09-30 16:02:00.935 273 13149.92 756.99 57484.80 88888.00 2006-09-30 16:02:01.935 273 13149.40 756.62 57484.80 88888.00 2006-09-30 16:02:02.935 273 13149.92 756.75 57484.92 88888.00 2006-09-30 16:02:03.935 273 13149.79 756.87 57484.31 88888.00 2006-09-30 16:02:04.935 273 13150.05 756.75 57484.68 88888.00 2006-09-30 16:02:05.935 273 13150.31 756.87 57484.31 88888.00 2006-09-30 16:02:06.935 273 13150.44 756.99 57483.82 88888.00 2006-09-30 16:02:07.935 273 13150.05 756.62 57484.31 88888.00 2006-09-30 16:02:08.935 273 13149.79 757.12 57484.55 88888.00 2006-09-30 16:02:09.935 273 13150.05 756.62 57484.68 88888.00 2006-09-30 16:02:10.935 273 13150.83 757.24 57484.55 88888.00 2006-09-30 16:02:11.935 273 13150.70 757.37 57485.65 88888.00 2006-09-30 16:02:12.935 273 13150.57 757.37 57485.16 88888.00 2006-09-30 16:02:13.935 273 13150.57 757.49 57484.43 88888.00 2006-09-30 16:02:14.935 273 13150.31 757.49 57485.04 88888.00 2006-09-30 16:02:15.935 273 13150.18 756.62 57484.68 88888.00 2006-09-30 16:02:16.935 273 13150.18 757.86 57485.29 88888.00 2006-09-30 16:02:17.935 273 13150.57 757.37 57484.43 88888.00 2006-09-30 16:02:18.935 273 13149.92 757.61 57484.55 88888.00 2006-09-30 16:02:19.935 273 13149.66 757.74 57485.04 88888.00 2006-09-30 16:02:20.935 273 13150.18 757.49 57484.68 88888.00 2006-09-30 16:02:21.935 273 13150.31 758.23 57484.68 88888.00 2006-09-30 16:02:22.935 273 13150.18 757.61 57484.80 88888.00 2006-09-30 16:02:23.935 273 13149.92 757.49 57484.80 88888.00 2006-09-30 16:02:24.935 273 13149.79 758.11 57484.68 88888.00 2006-09-30 16:02:25.935 273 13150.31 757.49 57484.31 88888.00 2006-09-30 16:02:26.935 273 13149.92 758.48 57485.04 88888.00 2006-09-30 16:02:27.935 273 13150.57 757.49 57484.55 88888.00 2006-09-30 16:02:28.935 273 13150.57 757.86 57484.43 88888.00 2006-09-30 16:02:29.935 273 13150.31 757.74 57484.43 88888.00 2006-09-30 16:02:30.935 273 13150.70 758.11 57484.43 88888.00 2006-09-30 16:02:31.935 273 13150.18 757.24 57483.82 88888.00 2006-09-30 16:02:32.935 273 13150.44 757.86 57484.68 88888.00 2006-09-30 16:02:33.935 273 13150.57 758.36 57484.43 88888.00 2006-09-30 16:02:34.935 273 13150.18 758.23 57484.92 88888.00 2006-09-30 16:02:35.935 273 13149.79 757.61 57484.43 88888.00 2006-09-30 16:02:36.935 273 13151.22 757.61 57485.41 88888.00 2006-09-30 16:02:37.935 273 13150.44 757.86 57485.04 88888.00 2006-09-30 16:02:38.935 273 13150.18 757.86 57484.19 88888.00 2006-09-30 16:02:39.935 273 13150.70 757.86 57485.16 88888.00 2006-09-30 16:02:40.935 273 13149.79 757.61 57484.19 88888.00 2006-09-30 16:02:41.935 273 13150.18 757.99 57484.06 88888.00 2006-09-30 16:02:42.935 273 13150.31 758.36 57484.55 88888.00 2006-09-30 16:02:43.935 273 13149.40 758.73 57485.16 88888.00 2006-09-30 16:02:44.935 273 13150.83 757.74 57484.92 88888.00 2006-09-30 16:02:45.935 273 13150.96 757.74 57484.43 88888.00 2006-09-30 16:02:46.935 273 13150.57 758.48 57484.80 88888.00 2006-09-30 16:02:47.935 273 13150.44 758.23 57485.16 88888.00 2006-09-30 16:02:48.935 273 13149.66 757.99 57484.92 88888.00 2006-09-30 16:02:49.935 273 13149.79 757.99 57484.55 88888.00 2006-09-30 16:02:50.935 273 13150.18 757.99 57484.31 88888.00 2006-09-30 16:02:51.935 273 13150.31 758.23 57484.80 88888.00 2006-09-30 16:02:52.935 273 13149.66 758.23 57485.16 88888.00 2006-09-30 16:02:53.935 273 13150.05 758.60 57484.55 88888.00 2006-09-30 16:02:54.935 273 13149.40 758.48 57484.19 88888.00 2006-09-30 16:02:55.935 273 13150.18 758.11 57484.55 88888.00 2006-09-30 16:02:56.935 273 13149.27 757.49 57484.68 88888.00 2006-09-30 16:02:57.935 273 13150.05 758.36 57484.55 88888.00 2006-09-30 16:02:58.935 273 13149.79 757.99 57484.68 88888.00 2006-09-30 16:02:59.935 273 13150.44 758.23 57484.55 88888.00 2006-09-30 16:03:00.935 273 13150.44 757.99 57484.06 88888.00 2006-09-30 16:03:01.935 273 13149.79 757.86 57484.80 88888.00 2006-09-30 16:03:02.935 273 13150.18 757.99 57484.43 88888.00 2006-09-30 16:03:03.935 273 13150.31 758.60 57484.43 88888.00 2006-09-30 16:03:04.935 273 13150.18 758.36 57484.92 88888.00 2006-09-30 16:03:05.935 273 13151.22 758.23 57484.68 88888.00 2006-09-30 16:03:06.935 273 13150.57 757.99 57484.80 88888.00 2006-09-30 16:03:07.935 273 13149.66 758.73 57484.68 88888.00 2006-09-30 16:03:08.935 273 13150.18 758.11 57484.31 88888.00 2006-09-30 16:03:09.935 273 13150.57 758.23 57484.31 88888.00 2006-09-30 16:03:10.935 273 13149.79 757.37 57484.55 88888.00 2006-09-30 16:03:11.935 273 13150.18 757.12 57484.19 88888.00 2006-09-30 16:03:12.935 273 13150.18 757.99 57483.70 88888.00 2006-09-30 16:03:13.935 273 13150.18 758.23 57484.68 88888.00 2006-09-30 16:03:14.935 273 13150.70 757.74 57484.68 88888.00 2006-09-30 16:03:15.935 273 13149.79 758.48 57484.55 88888.00 2006-09-30 16:03:16.935 273 13149.92 757.99 57484.31 88888.00 2006-09-30 16:03:17.935 273 13149.92 758.36 57485.16 88888.00 2006-09-30 16:03:18.935 273 13150.05 758.48 57484.43 88888.00 2006-09-30 16:03:19.935 273 13150.31 758.60 57483.70 88888.00 2006-09-30 16:03:20.935 273 13149.14 757.99 57483.94 88888.00 2006-09-30 16:03:21.935 273 13149.66 758.36 57484.80 88888.00 2006-09-30 16:03:22.935 273 13148.88 757.99 57484.19 88888.00 2006-09-30 16:03:23.935 273 13149.53 758.23 57484.06 88888.00 2006-09-30 16:03:24.935 273 13149.40 757.61 57484.31 88888.00 2006-09-30 16:03:25.935 273 13150.05 758.60 57484.43 88888.00 2006-09-30 16:03:26.935 273 13149.66 758.60 57484.80 88888.00 2006-09-30 16:03:27.935 273 13149.66 758.85 57484.31 88888.00 2006-09-30 16:03:28.935 273 13150.44 758.85 57484.43 88888.00 2006-09-30 16:03:29.935 273 13149.53 758.23 57483.94 88888.00 2006-09-30 16:03:30.935 273 13149.92 758.11 57484.31 88888.00 2006-09-30 16:03:31.935 273 13149.92 757.99 57484.31 88888.00 2006-09-30 16:03:32.935 273 13149.79 757.86 57485.04 88888.00 2006-09-30 16:03:33.935 273 13149.14 758.23 57484.68 88888.00 2006-09-30 16:03:34.935 273 13149.79 758.23 57484.80 88888.00 2006-09-30 16:03:35.935 273 13149.40 758.98 57484.43 88888.00 2006-09-30 16:03:36.935 273 13149.92 758.23 57483.94 88888.00 2006-09-30 16:03:37.935 273 13149.92 758.60 57484.43 88888.00 2006-09-30 16:03:38.935 273 13149.79 758.23 57484.06 88888.00 2006-09-30 16:03:39.935 273 13150.05 758.85 57484.55 88888.00 2006-09-30 16:03:40.935 273 13149.66 758.48 57483.70 88888.00 2006-09-30 16:03:41.935 273 13149.40 758.48 57484.06 88888.00 2006-09-30 16:03:42.935 273 13149.79 758.73 57484.68 88888.00 2006-09-30 16:03:43.935 273 13150.44 758.11 57484.31 88888.00 2006-09-30 16:03:44.935 273 13150.57 758.85 57484.80 88888.00 2006-09-30 16:03:45.935 273 13150.31 759.22 57484.68 88888.00 2006-09-30 16:03:46.935 273 13149.14 759.47 57484.06 88888.00 2006-09-30 16:03:47.935 273 13150.18 758.48 57483.94 88888.00 2006-09-30 16:03:48.935 273 13150.31 758.73 57484.92 88888.00 2006-09-30 16:03:49.935 273 13150.70 758.23 57484.43 88888.00 2006-09-30 16:03:50.935 273 13150.96 758.85 57483.82 88888.00 2006-09-30 16:03:51.935 273 13149.92 758.48 57484.68 88888.00 2006-09-30 16:03:52.935 273 13149.92 758.73 57484.55 88888.00 2006-09-30 16:03:53.935 273 13150.83 757.99 57484.92 88888.00 2006-09-30 16:03:54.935 273 13151.35 758.85 57483.94 88888.00 2006-09-30 16:03:55.935 273 13150.57 758.11 57484.68 88888.00 2006-09-30 16:03:56.935 273 13150.83 757.99 57485.16 88888.00 2006-09-30 16:03:57.935 273 13150.96 757.99 57484.43 88888.00 2006-09-30 16:03:58.935 273 13150.70 758.48 57485.29 88888.00 2006-09-30 16:03:59.935 273 13150.70 757.49 57484.55 88888.00 2006-09-30 16:04:00.935 273 13150.57 758.11 57484.80 88888.00 2006-09-30 16:04:01.935 273 13150.70 757.74 57484.55 88888.00 2006-09-30 16:04:02.935 273 13150.18 757.49 57484.55 88888.00 2006-09-30 16:04:03.935 273 13150.05 757.74 57484.80 88888.00 2006-09-30 16:04:04.935 273 13150.44 757.99 57484.43 88888.00 2006-09-30 16:04:05.935 273 13150.18 757.49 57484.55 88888.00 2006-09-30 16:04:06.935 273 13150.44 757.99 57484.68 88888.00 2006-09-30 16:04:07.935 273 13150.96 758.11 57485.04 88888.00 2006-09-30 16:04:08.935 273 13150.18 757.86 57485.16 88888.00 2006-09-30 16:04:09.935 273 13150.44 757.49 57483.94 88888.00 2006-09-30 16:04:10.935 273 13149.66 757.12 57484.92 88888.00 2006-09-30 16:04:11.935 273 13149.66 757.49 57484.19 88888.00 2006-09-30 16:04:12.935 273 13150.70 757.74 57485.16 88888.00 2006-09-30 16:04:13.935 273 13150.05 757.49 57484.55 88888.00 2006-09-30 16:04:14.935 273 13150.57 757.49 57484.55 88888.00 2006-09-30 16:04:15.935 273 13150.31 756.75 57484.92 88888.00 2006-09-30 16:04:16.935 273 13149.92 757.86 57484.06 88888.00 2006-09-30 16:04:17.935 273 13150.18 757.86 57484.06 88888.00 2006-09-30 16:04:18.935 273 13150.05 757.74 57483.70 88888.00 2006-09-30 16:04:19.935 273 13150.31 757.24 57483.70 88888.00 2006-09-30 16:04:20.935 273 13150.05 757.37 57484.43 88888.00 2006-09-30 16:04:21.935 273 13150.05 756.62 57484.06 88888.00 2006-09-30 16:04:22.935 273 13150.57 757.37 57484.19 88888.00 2006-09-30 16:04:23.935 273 13149.92 756.62 57484.43 88888.00 2006-09-30 16:04:24.935 273 13149.79 757.37 57484.43 88888.00 2006-09-30 16:04:25.935 273 13149.66 757.24 57484.80 88888.00 2006-09-30 16:04:26.935 273 13149.40 757.61 57484.55 88888.00 2006-09-30 16:04:27.935 273 13149.79 757.49 57484.06 88888.00 2006-09-30 16:04:28.935 273 13149.01 756.75 57484.06 88888.00 2006-09-30 16:04:29.935 273 13149.66 757.12 57484.68 88888.00 2006-09-30 16:04:30.935 273 13149.53 756.62 57484.43 88888.00 2006-09-30 16:04:31.935 273 13149.79 757.37 57484.80 88888.00 2006-09-30 16:04:32.935 273 13149.40 757.24 57484.43 88888.00 2006-09-30 16:04:33.935 273 13149.53 756.75 57484.19 88888.00 2006-09-30 16:04:34.935 273 13148.88 757.12 57484.31 88888.00 2006-09-30 16:04:35.935 273 13150.31 756.50 57485.04 88888.00 2006-09-30 16:04:36.935 273 13149.53 756.50 57484.55 88888.00 2006-09-30 16:04:37.935 273 13150.44 756.87 57483.94 88888.00 2006-09-30 16:04:38.935 273 13150.18 756.75 57484.43 88888.00 2006-09-30 16:04:39.935 273 13150.44 757.12 57484.80 88888.00 2006-09-30 16:04:40.935 273 13150.05 756.62 57484.68 88888.00 2006-09-30 16:04:41.935 273 13150.18 757.49 57484.55 88888.00 2006-09-30 16:04:42.935 273 13150.57 757.24 57484.31 88888.00 2006-09-30 16:04:43.935 273 13150.70 757.86 57485.04 88888.00 2006-09-30 16:04:44.935 273 13150.70 756.62 57484.92 88888.00 2006-09-30 16:04:45.935 273 13150.18 756.99 57484.92 88888.00 2006-09-30 16:04:46.935 273 13150.44 756.87 57484.55 88888.00 2006-09-30 16:04:47.935 273 13151.09 757.24 57484.55 88888.00 2006-09-30 16:04:48.935 273 13150.96 757.24 57483.94 88888.00 2006-09-30 16:04:49.935 273 13150.83 757.49 57484.43 88888.00 2006-09-30 16:04:50.935 273 13150.96 756.75 57484.43 88888.00 2006-09-30 16:04:51.935 273 13151.35 757.37 57483.70 88888.00 2006-09-30 16:04:52.935 273 13150.96 757.37 57484.55 88888.00 2006-09-30 16:04:53.935 273 13151.61 757.37 57484.68 88888.00 2006-09-30 16:04:54.935 273 13150.83 757.37 57484.92 88888.00 2006-09-30 16:04:55.935 273 13151.48 757.12 57484.80 88888.00 2006-09-30 16:04:56.935 273 13151.35 757.24 57484.31 88888.00 2006-09-30 16:04:57.935 273 13152.00 756.99 57484.92 88888.00 2006-09-30 16:04:58.935 273 13151.61 757.12 57484.92 88888.00 2006-09-30 16:04:59.935 273 13151.74 757.12 57485.04 88888.00 2006-09-30 16:05:00.935 273 13152.13 757.37 57484.80 88888.00 2006-09-30 16:05:01.935 273 13151.74 757.12 57484.31 88888.00 2006-09-30 16:05:02.935 273 13151.74 757.24 57485.16 88888.00 2006-09-30 16:05:03.935 273 13151.61 757.49 57485.04 88888.00 2006-09-30 16:05:04.935 273 13151.74 756.75 57484.31 88888.00 2006-09-30 16:05:05.935 273 13151.87 757.12 57484.55 88888.00 2006-09-30 16:05:06.935 273 13151.35 757.24 57485.16 88888.00 2006-09-30 16:05:07.935 273 13151.74 756.50 57485.04 88888.00 2006-09-30 16:05:08.935 273 13151.22 757.37 57485.29 88888.00 2006-09-30 16:05:09.935 273 13151.09 756.87 57485.41 88888.00 2006-09-30 16:05:10.935 273 13151.74 756.87 57484.80 88888.00 2006-09-30 16:05:11.935 273 13151.22 755.76 57484.68 88888.00 2006-09-30 16:05:12.935 273 13151.09 756.75 57485.16 88888.00 2006-09-30 16:05:13.935 273 13150.57 757.12 57485.04 88888.00 2006-09-30 16:05:14.935 273 13151.87 756.00 57485.16 88888.00 2006-09-30 16:05:15.935 273 13150.96 756.87 57485.04 88888.00 2006-09-30 16:05:16.935 273 13151.09 756.38 57484.68 88888.00 2006-09-30 16:05:17.935 273 13150.96 756.75 57484.92 88888.00 2006-09-30 16:05:18.935 273 13150.70 756.99 57484.92 88888.00 2006-09-30 16:05:19.935 273 13151.22 755.76 57484.55 88888.00 2006-09-30 16:05:20.935 273 13151.61 756.13 57484.80 88888.00 2006-09-30 16:05:21.935 273 13150.96 756.38 57486.27 88888.00 2006-09-30 16:05:22.935 273 13150.70 756.38 57484.92 88888.00 2006-09-30 16:05:23.935 273 13150.96 756.25 57484.92 88888.00 2006-09-30 16:05:24.935 273 13151.22 756.13 57484.80 88888.00 2006-09-30 16:05:25.935 273 13151.22 756.25 57485.41 88888.00 2006-09-30 16:05:26.935 273 13151.09 756.62 57485.78 88888.00 2006-09-30 16:05:27.935 273 13151.61 756.62 57485.16 88888.00 2006-09-30 16:05:28.935 273 13151.61 755.76 57484.68 88888.00 2006-09-30 16:05:29.935 273 13151.74 755.76 57485.04 88888.00 2006-09-30 16:05:30.935 273 13151.61 755.51 57485.29 88888.00 2006-09-30 16:05:31.935 273 13151.09 756.00 57485.04 88888.00 2006-09-30 16:05:32.935 273 13151.09 755.76 57485.16 88888.00 2006-09-30 16:05:33.935 273 13150.57 755.63 57484.92 88888.00 2006-09-30 16:05:34.935 273 13150.96 756.00 57485.04 88888.00 2006-09-30 16:05:35.935 273 13150.70 755.63 57484.43 88888.00 2006-09-30 16:05:36.935 273 13150.57 754.89 57485.41 88888.00 2006-09-30 16:05:37.935 273 13150.83 755.51 57484.55 88888.00 2006-09-30 16:05:38.935 273 13150.18 755.51 57485.04 88888.00 2006-09-30 16:05:39.935 273 13151.22 755.76 57485.29 88888.00 2006-09-30 16:05:40.935 273 13150.70 755.76 57484.68 88888.00 2006-09-30 16:05:41.935 273 13150.31 756.25 57485.04 88888.00 2006-09-30 16:05:42.935 273 13150.96 756.00 57485.41 88888.00 2006-09-30 16:05:43.935 273 13149.40 756.50 57484.80 88888.00 2006-09-30 16:05:44.935 273 13150.31 756.75 57484.31 88888.00 2006-09-30 16:05:45.935 273 13150.57 756.62 57484.43 88888.00 2006-09-30 16:05:46.935 273 13150.31 756.25 57484.43 88888.00 2006-09-30 16:05:47.935 273 13150.83 756.50 57484.92 88888.00 2006-09-30 16:05:48.935 273 13150.18 756.13 57485.16 88888.00 2006-09-30 16:05:49.935 273 13150.70 756.13 57484.31 88888.00 2006-09-30 16:05:50.935 273 13150.05 756.62 57484.92 88888.00 2006-09-30 16:05:51.935 273 13150.44 756.75 57484.68 88888.00 2006-09-30 16:05:52.935 273 13150.70 756.25 57484.68 88888.00 2006-09-30 16:05:53.935 273 13150.44 756.25 57485.16 88888.00 2006-09-30 16:05:54.935 273 13150.31 756.75 57485.16 88888.00 2006-09-30 16:05:55.935 273 13150.44 757.12 57484.31 88888.00 2006-09-30 16:05:56.935 273 13150.57 755.76 57485.04 88888.00 2006-09-30 16:05:57.935 273 13150.31 756.38 57485.29 88888.00 2006-09-30 16:05:58.935 273 13150.44 756.62 57484.68 88888.00 2006-09-30 16:05:59.935 273 13150.96 757.37 57485.16 88888.00 2006-09-30 16:06:00.935 273 13151.22 757.12 57485.04 88888.00 2006-09-30 16:06:01.935 273 13150.70 757.24 57485.16 88888.00 2006-09-30 16:06:02.935 273 13151.22 757.12 57484.80 88888.00 2006-09-30 16:06:03.935 273 13150.96 756.87 57484.92 88888.00 2006-09-30 16:06:04.935 273 13151.22 757.24 57485.04 88888.00 2006-09-30 16:06:05.935 273 13151.48 757.24 57484.68 88888.00 2006-09-30 16:06:06.935 273 13150.44 757.74 57484.55 88888.00 2006-09-30 16:06:07.935 273 13151.09 758.11 57485.29 88888.00 2006-09-30 16:06:08.935 273 13150.05 757.99 57485.04 88888.00 2006-09-30 16:06:09.935 273 13150.05 757.86 57485.53 88888.00 2006-09-30 16:06:10.935 273 13151.22 757.12 57484.80 88888.00 2006-09-30 16:06:11.935 273 13151.22 757.49 57485.29 88888.00 2006-09-30 16:06:12.935 273 13151.35 757.99 57485.16 88888.00 2006-09-30 16:06:13.935 273 13150.70 758.11 57484.92 88888.00 2006-09-30 16:06:14.935 273 13151.09 758.23 57484.92 88888.00 2006-09-30 16:06:15.935 273 13151.74 758.11 57485.29 88888.00 2006-09-30 16:06:16.935 273 13151.61 757.86 57485.04 88888.00 2006-09-30 16:06:17.935 273 13152.13 758.73 57485.29 88888.00 2006-09-30 16:06:18.935 273 13152.26 758.36 57485.29 88888.00 2006-09-30 16:06:19.935 273 13151.87 758.48 57484.31 88888.00 2006-09-30 16:06:20.935 273 13152.13 758.85 57485.53 88888.00 2006-09-30 16:06:21.935 273 13152.26 758.60 57485.41 88888.00 2006-09-30 16:06:22.935 273 13152.26 757.99 57485.41 88888.00 2006-09-30 16:06:23.935 273 13152.78 757.86 57484.55 88888.00 2006-09-30 16:06:24.935 273 13152.13 758.36 57485.78 88888.00 2006-09-30 16:06:25.935 273 13152.13 758.48 57485.29 88888.00 2006-09-30 16:06:26.935 273 13151.35 758.11 57485.53 88888.00 2006-09-30 16:06:27.935 273 13151.87 758.60 57485.41 88888.00 2006-09-30 16:06:28.935 273 13152.91 758.36 57485.16 88888.00 2006-09-30 16:06:29.935 273 13151.87 758.23 57484.80 88888.00 2006-09-30 16:06:30.935 273 13152.26 757.86 57485.41 88888.00 2006-09-30 16:06:31.935 273 13151.87 758.36 57485.41 88888.00 2006-09-30 16:06:32.935 273 13151.35 758.60 57485.41 88888.00 2006-09-30 16:06:33.935 273 13151.87 758.11 57485.65 88888.00 2006-09-30 16:06:34.935 273 13151.61 757.74 57485.29 88888.00 2006-09-30 16:06:35.935 273 13151.22 757.99 57485.41 88888.00 2006-09-30 16:06:36.935 273 13151.48 757.74 57485.41 88888.00 2006-09-30 16:06:37.935 273 13151.09 758.23 57485.65 88888.00 2006-09-30 16:06:38.935 273 13150.96 757.99 57485.41 88888.00 2006-09-30 16:06:39.935 273 13150.96 757.74 57485.78 88888.00 2006-09-30 16:06:40.935 273 13150.70 757.74 57485.41 88888.00 2006-09-30 16:06:41.935 273 13150.96 757.99 57485.53 88888.00 2006-09-30 16:06:42.935 273 13149.92 757.24 57485.16 88888.00 2006-09-30 16:06:43.935 273 13150.83 758.36 57485.53 88888.00 2006-09-30 16:06:44.935 273 13150.57 757.61 57484.92 88888.00 2006-09-30 16:06:45.935 273 13149.66 757.37 57484.80 88888.00 2006-09-30 16:06:46.935 273 13150.18 757.86 57484.80 88888.00 2006-09-30 16:06:47.935 273 13149.79 758.11 57484.92 88888.00 2006-09-30 16:06:48.935 273 13149.92 758.11 57484.80 88888.00 2006-09-30 16:06:49.935 273 13150.05 758.23 57485.16 88888.00 2006-09-30 16:06:50.935 273 13149.27 758.11 57484.68 88888.00 2006-09-30 16:06:51.935 273 13150.05 757.86 57485.41 88888.00 2006-09-30 16:06:52.935 273 13149.53 758.60 57484.92 88888.00 2006-09-30 16:06:53.935 273 13149.53 758.11 57485.16 88888.00 2006-09-30 16:06:54.935 273 13149.40 757.99 57484.19 88888.00 2006-09-30 16:06:55.935 273 13149.14 758.60 57485.16 88888.00 2006-09-30 16:06:56.935 273 13149.66 757.86 57484.92 88888.00 2006-09-30 16:06:57.935 273 13149.40 758.73 57484.80 88888.00 2006-09-30 16:06:58.935 273 13149.27 758.48 57484.80 88888.00 2006-09-30 16:06:59.935 273 13150.18 758.98 57485.04 88888.00 2006-09-30 16:07:00.935 273 13150.05 758.23 57485.90 88888.00 2006-09-30 16:07:01.935 273 13150.57 758.85 57484.68 88888.00 2006-09-30 16:07:02.935 273 13150.05 758.85 57484.68 88888.00 2006-09-30 16:07:03.935 273 13149.27 758.73 57484.92 88888.00 2006-09-30 16:07:04.935 273 13149.92 758.85 57484.80 88888.00 2006-09-30 16:07:05.935 273 13150.44 758.36 57484.92 88888.00 2006-09-30 16:07:06.935 273 13150.31 758.60 57485.04 88888.00 2006-09-30 16:07:07.935 273 13150.83 758.85 57485.16 88888.00 2006-09-30 16:07:08.935 273 13150.70 759.10 57485.53 88888.00 2006-09-30 16:07:09.935 273 13150.31 758.48 57484.31 88888.00 2006-09-30 16:07:10.935 273 13150.57 758.48 57485.04 88888.00 2006-09-30 16:07:11.935 273 13150.83 759.47 57485.16 88888.00 2006-09-30 16:07:12.935 273 13150.70 758.73 57484.80 88888.00 2006-09-30 16:07:13.935 273 13151.22 758.85 57485.41 88888.00 2006-09-30 16:07:14.935 273 13151.61 758.98 57485.04 88888.00 2006-09-30 16:07:15.935 273 13151.48 759.35 57485.04 88888.00 2006-09-30 16:07:16.935 273 13151.87 759.72 57485.29 88888.00 2006-09-30 16:07:17.935 273 13152.13 759.72 57485.90 88888.00 2006-09-30 16:07:18.935 273 13152.13 759.84 57485.04 88888.00 2006-09-30 16:07:19.935 273 13151.87 759.60 57485.41 88888.00 2006-09-30 16:07:20.935 273 13151.61 759.72 57485.29 88888.00 2006-09-30 16:07:21.935 273 13151.74 759.84 57485.53 88888.00 2006-09-30 16:07:22.935 273 13151.48 759.22 57485.16 88888.00 2006-09-30 16:07:23.935 273 13151.74 759.60 57485.41 88888.00 2006-09-30 16:07:24.935 273 13152.52 759.84 57484.92 88888.00 2006-09-30 16:07:25.935 273 13151.87 759.47 57484.80 88888.00 2006-09-30 16:07:26.935 273 13152.00 759.84 57484.80 88888.00 2006-09-30 16:07:27.935 273 13152.00 759.22 57485.53 88888.00 2006-09-30 16:07:28.935 273 13152.39 759.47 57484.92 88888.00 2006-09-30 16:07:29.935 273 13152.78 759.84 57484.68 88888.00 2006-09-30 16:07:30.935 273 13152.52 759.72 57485.53 88888.00 2006-09-30 16:07:31.935 273 13152.39 760.09 57485.29 88888.00 2006-09-30 16:07:32.935 273 13151.48 759.97 57485.29 88888.00 2006-09-30 16:07:33.935 273 13152.52 759.10 57485.65 88888.00 2006-09-30 16:07:34.935 273 13152.65 759.60 57485.41 88888.00 2006-09-30 16:07:35.935 273 13152.26 759.84 57485.04 88888.00 2006-09-30 16:07:36.935 273 13151.87 760.34 57485.90 88888.00 2006-09-30 16:07:37.935 273 13152.00 759.60 57485.41 88888.00 2006-09-30 16:07:38.935 273 13151.87 759.10 57485.29 88888.00 2006-09-30 16:07:39.935 273 13152.00 759.97 57485.16 88888.00 2006-09-30 16:07:40.935 273 13153.17 759.84 57485.78 88888.00 2006-09-30 16:07:41.935 273 13152.26 759.84 57485.90 88888.00 2006-09-30 16:07:42.935 273 13152.52 759.22 57485.53 88888.00 2006-09-30 16:07:43.935 273 13152.91 759.72 57485.53 88888.00 2006-09-30 16:07:44.935 273 13152.65 760.09 57485.53 88888.00 2006-09-30 16:07:45.935 273 13152.52 760.46 57485.53 88888.00 2006-09-30 16:07:46.935 273 13152.78 759.72 57485.65 88888.00 2006-09-30 16:07:47.935 273 13152.00 759.60 57485.04 88888.00 2006-09-30 16:07:48.935 273 13151.74 759.60 57485.16 88888.00 2006-09-30 16:07:49.935 273 13151.74 759.72 57486.14 88888.00 2006-09-30 16:07:50.935 273 13151.74 760.34 57486.14 88888.00 2006-09-30 16:07:51.935 273 13150.96 760.21 57485.65 88888.00 2006-09-30 16:07:52.935 273 13151.09 760.21 57485.78 88888.00 2006-09-30 16:07:53.935 273 13150.83 759.47 57485.90 88888.00 2006-09-30 16:07:54.935 273 13151.48 760.09 57485.65 88888.00 2006-09-30 16:07:55.935 273 13151.35 759.47 57486.27 88888.00 2006-09-30 16:07:56.935 273 13150.44 759.60 57485.41 88888.00 2006-09-30 16:07:57.935 273 13150.83 759.72 57485.41 88888.00 2006-09-30 16:07:58.935 273 13152.13 759.22 57485.65 88888.00 2006-09-30 16:07:59.935 273 13150.83 759.60 57485.41 88888.00 2006-09-30 16:08:00.935 273 13150.96 760.21 57485.29 88888.00 2006-09-30 16:08:01.935 273 13151.22 759.72 57485.65 88888.00 2006-09-30 16:08:02.935 273 13150.96 760.09 57485.41 88888.00 2006-09-30 16:08:03.934 273 13151.61 760.09 57485.41 88888.00 2006-09-30 16:08:04.934 273 13151.61 759.97 57485.65 88888.00 2006-09-30 16:08:05.934 273 13151.22 759.84 57485.16 88888.00 2006-09-30 16:08:06.934 273 13151.61 760.34 57484.55 88888.00 2006-09-30 16:08:07.934 273 13151.22 760.34 57485.41 88888.00 2006-09-30 16:08:08.934 273 13151.61 760.59 57484.92 88888.00 2006-09-30 16:08:09.934 273 13151.22 760.09 57485.78 88888.00 2006-09-30 16:08:10.934 273 13150.57 760.09 57485.90 88888.00 2006-09-30 16:08:11.934 273 13151.22 760.46 57485.90 88888.00 2006-09-30 16:08:12.934 273 13152.13 760.09 57485.29 88888.00 2006-09-30 16:08:13.934 273 13152.26 759.97 57485.90 88888.00 2006-09-30 16:08:14.934 273 13151.48 760.83 57485.53 88888.00 2006-09-30 16:08:15.934 273 13152.65 760.21 57485.53 88888.00 2006-09-30 16:08:16.934 273 13151.09 760.71 57485.65 88888.00 2006-09-30 16:08:17.934 273 13152.13 760.21 57485.29 88888.00 2006-09-30 16:08:18.934 273 13151.74 760.34 57485.65 88888.00 2006-09-30 16:08:19.934 273 13152.26 760.21 57485.65 88888.00 2006-09-30 16:08:20.934 273 13151.48 760.71 57485.65 88888.00 2006-09-30 16:08:21.934 273 13151.61 760.59 57485.16 88888.00 2006-09-30 16:08:22.934 273 13152.00 760.96 57486.14 88888.00 2006-09-30 16:08:23.934 273 13151.87 761.33 57485.65 88888.00 2006-09-30 16:08:24.934 273 13152.00 761.08 57485.90 88888.00 2006-09-30 16:08:25.934 273 13152.26 761.21 57486.02 88888.00 2006-09-30 16:08:26.934 273 13153.04 760.83 57485.90 88888.00 2006-09-30 16:08:27.934 273 13153.17 760.96 57485.78 88888.00 2006-09-30 16:08:28.934 273 13152.52 760.96 57485.78 88888.00 2006-09-30 16:08:29.934 273 13152.13 760.46 57486.02 88888.00 2006-09-30 16:08:30.934 273 13152.52 760.96 57486.27 88888.00 2006-09-30 16:08:31.934 273 13152.39 761.33 57486.02 88888.00 2006-09-30 16:08:32.934 273 13152.13 760.71 57485.78 88888.00 2006-09-30 16:08:33.934 273 13153.17 761.21 57485.41 88888.00 2006-09-30 16:08:34.934 273 13153.04 761.21 57486.02 88888.00 2006-09-30 16:08:35.934 273 13152.52 760.96 57486.27 88888.00 2006-09-30 16:08:36.934 273 13152.65 761.21 57485.78 88888.00 2006-09-30 16:08:37.934 273 13152.91 760.96 57486.14 88888.00 2006-09-30 16:08:38.934 273 13152.78 760.71 57485.78 88888.00 2006-09-30 16:08:39.934 273 13152.13 761.21 57486.63 88888.00 2006-09-30 16:08:40.934 273 13152.00 761.58 57485.41 88888.00 2006-09-30 16:08:41.934 273 13152.65 761.33 57486.02 88888.00 2006-09-30 16:08:42.934 273 13152.26 761.33 57486.02 88888.00 2006-09-30 16:08:43.934 273 13152.00 761.58 57486.27 88888.00 2006-09-30 16:08:44.934 273 13152.00 761.45 57486.02 88888.00 2006-09-30 16:08:45.934 273 13152.00 761.08 57485.90 88888.00 2006-09-30 16:08:46.934 273 13151.74 761.21 57485.78 88888.00 2006-09-30 16:08:47.934 273 13152.00 760.83 57486.14 88888.00 2006-09-30 16:08:48.934 273 13152.00 761.33 57485.90 88888.00 2006-09-30 16:08:49.934 273 13151.48 760.96 57485.90 88888.00 2006-09-30 16:08:50.934 273 13151.87 761.45 57486.51 88888.00 2006-09-30 16:08:51.934 273 13151.22 760.83 57485.65 88888.00 2006-09-30 16:08:52.934 273 13150.96 760.59 57486.27 88888.00 2006-09-30 16:08:53.934 273 13151.61 760.59 57485.90 88888.00 2006-09-30 16:08:54.934 273 13152.26 761.08 57485.65 88888.00 2006-09-30 16:08:55.934 273 13150.70 760.96 57485.78 88888.00 2006-09-30 16:08:56.934 273 13151.09 761.33 57485.41 88888.00 2006-09-30 16:08:57.934 273 13150.96 761.58 57485.41 88888.00 2006-09-30 16:08:58.934 273 13150.83 761.58 57485.90 88888.00 2006-09-30 16:08:59.934 273 13150.83 760.46 57485.90 88888.00 2006-09-30 16:09:00.934 273 13151.35 761.33 57486.39 88888.00 2006-09-30 16:09:01.934 273 13151.48 760.83 57485.78 88888.00 2006-09-30 16:09:02.934 273 13151.48 760.83 57486.27 88888.00 2006-09-30 16:09:03.934 273 13150.70 761.21 57486.14 88888.00 2006-09-30 16:09:04.934 273 13150.96 761.21 57485.90 88888.00 2006-09-30 16:09:05.934 273 13150.70 761.58 57486.14 88888.00 2006-09-30 16:09:06.934 273 13150.70 761.70 57485.41 88888.00 2006-09-30 16:09:07.934 273 13151.22 761.45 57485.53 88888.00 2006-09-30 16:09:08.934 273 13151.09 761.58 57485.78 88888.00 2006-09-30 16:09:09.934 273 13150.18 761.21 57485.78 88888.00 2006-09-30 16:09:10.934 273 13151.09 761.45 57485.29 88888.00 2006-09-30 16:09:12.934 273 13151.35 761.58 57485.04 88888.00 2006-09-30 16:09:13.934 273 13151.35 761.21 57485.78 88888.00 2006-09-30 16:09:14.934 273 13151.22 761.21 57484.68 88888.00 2006-09-30 16:09:15.934 273 13151.09 761.33 57485.53 88888.00 2006-09-30 16:09:16.934 273 13151.35 760.71 57485.04 88888.00 2006-09-30 16:09:17.934 273 13151.48 761.45 57486.14 88888.00 2006-09-30 16:09:18.934 273 13151.61 761.08 57485.78 88888.00 2006-09-30 16:09:19.934 273 13151.48 761.21 57486.14 88888.00 2006-09-30 16:09:20.934 273 13152.13 762.20 57485.78 88888.00 2006-09-30 16:09:21.934 273 13151.74 761.95 57486.39 88888.00 2006-09-30 16:09:22.934 273 13152.13 761.08 57485.53 88888.00 2006-09-30 16:09:23.934 273 13151.61 762.32 57486.39 88888.00 2006-09-30 16:09:24.934 273 13151.48 761.33 57485.78 88888.00 2006-09-30 16:09:25.934 273 13151.22 761.21 57485.78 88888.00 2006-09-30 16:09:26.934 273 13151.74 762.20 57486.02 88888.00 2006-09-30 16:09:27.934 273 13151.61 761.82 57485.90 88888.00 2006-09-30 16:09:28.934 273 13151.74 761.95 57485.53 88888.00 2006-09-30 16:09:29.934 273 13151.74 762.07 57485.90 88888.00 2006-09-30 16:09:30.934 273 13151.87 761.58 57485.78 88888.00 2006-09-30 16:09:31.934 273 13152.26 761.95 57485.65 88888.00 2006-09-30 16:09:32.934 273 13152.52 761.70 57486.02 88888.00 2006-09-30 16:09:33.934 273 13151.22 760.83 57486.27 88888.00 2006-09-30 16:09:34.934 273 13152.00 762.07 57485.78 88888.00 2006-09-30 16:09:35.934 273 13151.87 761.70 57486.14 88888.00 2006-09-30 16:09:36.934 273 13151.09 762.44 57485.29 88888.00 2006-09-30 16:09:37.934 273 13152.39 761.82 57485.78 88888.00 2006-09-30 16:09:38.934 273 13152.00 762.32 57486.27 88888.00 2006-09-30 16:09:39.934 273 13152.13 761.21 57485.65 88888.00 2006-09-30 16:09:40.934 273 13151.74 762.44 57485.29 88888.00 2006-09-30 16:09:41.934 273 13152.26 761.70 57485.90 88888.00 2006-09-30 16:09:42.934 273 13152.13 762.57 57486.27 88888.00 2006-09-30 16:09:43.934 273 13152.00 761.95 57485.41 88888.00 2006-09-30 16:09:44.934 273 13152.26 761.95 57486.02 88888.00 2006-09-30 16:09:45.934 273 13152.00 762.07 57485.65 88888.00 2006-09-30 16:09:46.934 273 13152.26 761.82 57485.41 88888.00 2006-09-30 16:09:47.934 273 13153.04 761.95 57485.53 88888.00 2006-09-30 16:09:48.934 273 13152.52 761.58 57486.14 88888.00 2006-09-30 16:09:49.934 273 13152.65 761.95 57486.02 88888.00 2006-09-30 16:09:50.934 273 13152.39 761.82 57486.02 88888.00 2006-09-30 16:09:51.934 273 13152.26 762.44 57485.90 88888.00 2006-09-30 16:09:52.934 273 13152.13 762.20 57486.27 88888.00 2006-09-30 16:09:53.934 273 13151.74 761.95 57485.41 88888.00 2006-09-30 16:09:54.934 273 13151.61 762.32 57486.14 88888.00 2006-09-30 16:09:55.934 273 13151.61 762.20 57485.41 88888.00 2006-09-30 16:09:56.934 273 13151.48 761.58 57486.14 88888.00 2006-09-30 16:09:57.934 273 13152.00 762.32 57486.14 88888.00 2006-09-30 16:09:58.934 273 13151.61 761.82 57485.78 88888.00 2006-09-30 16:09:59.934 273 13151.87 762.20 57485.78 88888.00 2006-09-30 16:10:00.934 273 13151.87 761.70 57485.78 88888.00 2006-09-30 16:10:01.934 273 13152.13 762.07 57487.00 88888.00 2006-09-30 16:10:02.934 273 13151.87 761.33 57485.78 88888.00 2006-09-30 16:10:03.934 273 13151.87 761.95 57485.90 88888.00 2006-09-30 16:10:04.934 273 13151.48 761.33 57485.78 88888.00 2006-09-30 16:10:05.934 273 13151.09 761.95 57485.90 88888.00 2006-09-30 16:10:06.934 273 13151.09 762.20 57485.65 88888.00 2006-09-30 16:10:07.934 273 13151.09 761.95 57485.41 88888.00 2006-09-30 16:10:08.934 273 13151.61 762.20 57485.78 88888.00 2006-09-30 16:10:09.934 273 13150.70 760.83 57486.14 88888.00 2006-09-30 16:10:10.934 273 13151.48 761.08 57485.78 88888.00 2006-09-30 16:10:11.934 273 13150.83 760.71 57485.90 88888.00 2006-09-30 16:10:12.934 273 13150.96 761.70 57485.41 88888.00 2006-09-30 16:10:13.934 273 13151.61 761.82 57485.41 88888.00 2006-09-30 16:10:14.934 273 13151.48 761.08 57485.90 88888.00 2006-09-30 16:10:15.934 273 13151.48 761.95 57486.14 88888.00 2006-09-30 16:10:16.934 273 13151.09 761.08 57484.92 88888.00 2006-09-30 16:10:17.934 273 13151.61 761.33 57485.16 88888.00 2006-09-30 16:10:18.934 273 13151.09 761.45 57485.53 88888.00 2006-09-30 16:10:19.934 273 13151.61 762.20 57485.53 88888.00 2006-09-30 16:10:20.934 273 13151.48 762.07 57486.14 88888.00 2006-09-30 16:10:21.934 273 13152.13 761.45 57486.02 88888.00 2006-09-30 16:10:22.934 273 13151.48 761.70 57486.14 88888.00 2006-09-30 16:10:23.934 273 13151.74 761.70 57485.90 88888.00 2006-09-30 16:10:24.934 273 13152.00 761.21 57486.14 88888.00 2006-09-30 16:10:25.934 273 13152.91 761.82 57486.02 88888.00 2006-09-30 16:10:26.934 273 13152.52 761.58 57485.65 88888.00 2006-09-30 16:10:27.934 273 13152.26 761.45 57485.16 88888.00 2006-09-30 16:10:28.934 273 13151.74 762.44 57486.39 88888.00 2006-09-30 16:10:29.934 273 13153.04 761.33 57485.04 88888.00 2006-09-30 16:10:30.934 273 13152.52 761.08 57486.27 88888.00 2006-09-30 16:10:31.934 273 13152.26 761.33 57486.63 88888.00 2006-09-30 16:10:32.934 273 13152.39 760.71 57486.02 88888.00 2006-09-30 16:10:33.934 273 13152.39 760.96 57486.51 88888.00 2006-09-30 16:10:34.934 273 13152.39 761.08 57486.51 88888.00 2006-09-30 16:10:35.934 273 13152.65 760.96 57486.75 88888.00 2006-09-30 16:10:36.934 273 13152.26 761.45 57485.78 88888.00 2006-09-30 16:10:37.934 273 13152.39 760.83 57485.29 88888.00 2006-09-30 16:10:38.934 273 13152.39 760.83 57486.14 88888.00 2006-09-30 16:10:39.934 273 13152.52 761.33 57486.75 88888.00 2006-09-30 16:10:40.934 273 13152.13 761.21 57486.51 88888.00 2006-09-30 16:10:41.934 273 13152.39 761.21 57486.02 88888.00 2006-09-30 16:10:42.934 273 13152.13 760.96 57486.39 88888.00 2006-09-30 16:10:43.934 273 13152.00 760.96 57486.14 88888.00 2006-09-30 16:10:44.934 273 13152.65 760.83 57486.27 88888.00 2006-09-30 16:10:45.934 273 13151.87 760.96 57486.27 88888.00 2006-09-30 16:10:46.934 273 13151.87 760.71 57485.90 88888.00 2006-09-30 16:10:47.934 273 13151.87 760.71 57486.27 88888.00 2006-09-30 16:10:48.934 273 13152.13 761.58 57486.02 88888.00 2006-09-30 16:10:49.934 273 13151.74 760.96 57486.27 88888.00 2006-09-30 16:10:50.934 273 13151.61 761.21 57486.14 88888.00 2006-09-30 16:10:51.934 273 13152.52 760.83 57486.14 88888.00 2006-09-30 16:10:52.934 273 13152.26 761.08 57486.27 88888.00 2006-09-30 16:10:53.934 273 13151.35 760.71 57486.75 88888.00 2006-09-30 16:10:54.934 273 13152.00 760.83 57486.14 88888.00 2006-09-30 16:10:55.934 273 13152.00 760.96 57486.27 88888.00 2006-09-30 16:10:56.934 273 13151.87 761.21 57486.51 88888.00 2006-09-30 16:10:57.934 273 13151.09 760.83 57485.53 88888.00 2006-09-30 16:10:58.934 273 13151.48 760.46 57486.51 88888.00 2006-09-30 16:10:59.934 273 13150.96 761.33 57485.41 88888.00 2006-09-30 16:11:00.934 273 13150.83 761.45 57485.65 88888.00 2006-09-30 16:11:01.934 273 13150.70 761.45 57485.29 88888.00 2006-09-30 16:11:02.934 273 13151.61 760.71 57485.29 88888.00 2006-09-30 16:11:03.934 273 13151.61 760.96 57485.78 88888.00 2006-09-30 16:11:04.934 273 13150.70 760.96 57486.39 88888.00 2006-09-30 16:11:05.934 273 13151.22 761.21 57485.78 88888.00 2006-09-30 16:11:06.934 273 13150.44 761.45 57485.65 88888.00 2006-09-30 16:11:07.934 273 13150.96 760.83 57486.75 88888.00 2006-09-30 16:11:08.934 273 13150.70 760.96 57486.02 88888.00 2006-09-30 16:11:09.934 273 13150.70 761.70 57485.29 88888.00 2006-09-30 16:11:10.934 273 13150.70 761.21 57485.78 88888.00 2006-09-30 16:11:11.934 273 13150.96 761.21 57485.53 88888.00 2006-09-30 16:11:12.934 273 13150.83 760.83 57485.16 88888.00 2006-09-30 16:11:13.934 273 13150.96 761.70 57485.41 88888.00 2006-09-30 16:11:14.934 273 13150.96 761.70 57486.27 88888.00 2006-09-30 16:11:15.934 273 13150.96 761.33 57486.02 88888.00 2006-09-30 16:11:16.934 273 13151.48 761.95 57486.63 88888.00 2006-09-30 16:11:17.934 273 13150.96 761.45 57486.14 88888.00 2006-09-30 16:11:18.934 273 13150.70 760.96 57486.14 88888.00 2006-09-30 16:11:19.934 273 13150.96 761.82 57485.65 88888.00 2006-09-30 16:11:20.934 273 13150.83 761.82 57486.63 88888.00 2006-09-30 16:11:21.934 273 13151.35 761.70 57485.41 88888.00 2006-09-30 16:11:22.934 273 13151.48 761.95 57485.78 88888.00 2006-09-30 16:11:23.934 273 13150.83 761.45 57485.65 88888.00 2006-09-30 16:11:24.934 273 13151.35 762.32 57485.65 88888.00 2006-09-30 16:11:25.934 273 13150.83 762.20 57486.51 88888.00 2006-09-30 16:11:26.934 273 13151.48 761.82 57485.41 88888.00 2006-09-30 16:11:27.934 273 13150.83 762.07 57485.16 88888.00 2006-09-30 16:11:28.934 273 13151.09 762.20 57485.53 88888.00 2006-09-30 16:11:29.934 273 13150.83 762.82 57486.39 88888.00 2006-09-30 16:11:30.934 273 13151.09 761.82 57485.65 88888.00 2006-09-30 16:11:31.934 273 13150.96 762.44 57485.65 88888.00 2006-09-30 16:11:32.934 273 13150.83 762.57 57486.02 88888.00 2006-09-30 16:11:33.934 273 13150.96 762.44 57486.39 88888.00 2006-09-30 16:11:34.934 273 13151.22 762.07 57485.78 88888.00 2006-09-30 16:11:35.934 273 13150.83 762.32 57485.65 88888.00 2006-09-30 16:11:36.934 273 13150.96 763.06 57485.53 88888.00 2006-09-30 16:11:37.934 273 13151.35 762.94 57485.65 88888.00 2006-09-30 16:11:38.934 273 13150.83 762.57 57485.65 88888.00 2006-09-30 16:11:39.934 273 13151.09 762.07 57485.90 88888.00 2006-09-30 16:11:40.934 273 13151.09 762.44 57485.78 88888.00 2006-09-30 16:11:41.934 273 13150.83 761.70 57486.02 88888.00 2006-09-30 16:11:42.934 273 13150.96 761.95 57485.90 88888.00 2006-09-30 16:11:43.934 273 13151.48 762.57 57485.78 88888.00 2006-09-30 16:11:44.934 273 13151.09 762.82 57485.90 88888.00 2006-09-30 16:11:45.934 273 13151.35 762.82 57485.78 88888.00 2006-09-30 16:11:46.934 273 13150.57 762.20 57485.65 88888.00 2006-09-30 16:11:47.934 273 13150.70 762.32 57485.90 88888.00 2006-09-30 16:11:48.934 273 13150.57 761.70 57486.14 88888.00 2006-09-30 16:11:49.934 273 13151.35 761.95 57485.78 88888.00 2006-09-30 16:11:50.934 273 13150.83 762.44 57486.14 88888.00 2006-09-30 16:11:51.934 273 13150.57 762.44 57485.90 88888.00 2006-09-30 16:11:52.934 273 13150.18 761.82 57485.41 88888.00 2006-09-30 16:11:53.934 273 13150.83 762.20 57485.53 88888.00 2006-09-30 16:11:54.934 273 13150.96 762.82 57484.80 88888.00 2006-09-30 16:11:55.934 273 13150.18 762.69 57485.90 88888.00 2006-09-30 16:11:56.934 273 13150.57 761.82 57485.90 88888.00 2006-09-30 16:11:57.934 273 13150.57 762.57 57486.39 88888.00 2006-09-30 16:11:58.934 273 13150.83 761.95 57485.78 88888.00 2006-09-30 16:11:59.934 273 13149.92 762.57 57485.65 88888.00 2006-09-30 16:12:00.934 273 13149.92 762.69 57485.65 88888.00 2006-09-30 16:12:01.934 273 13150.18 762.32 57485.53 88888.00 2006-09-30 16:12:02.934 273 13150.44 762.44 57485.41 88888.00 2006-09-30 16:12:03.934 273 13150.18 762.07 57485.78 88888.00 2006-09-30 16:12:04.934 273 13150.05 762.32 57485.04 88888.00 2006-09-30 16:12:05.934 273 13150.18 762.07 57486.51 88888.00 2006-09-30 16:12:06.934 273 13149.79 762.32 57485.41 88888.00 2006-09-30 16:12:07.934 273 13149.92 762.07 57485.65 88888.00 2006-09-30 16:12:08.934 273 13150.44 761.82 57485.90 88888.00 2006-09-30 16:12:09.934 273 13150.31 761.95 57485.65 88888.00 2006-09-30 16:12:10.934 273 13149.92 761.70 57485.65 88888.00 2006-09-30 16:12:11.934 273 13149.53 761.95 57485.41 88888.00 2006-09-30 16:12:12.934 273 13149.79 762.20 57486.02 88888.00 2006-09-30 16:12:13.934 273 13148.88 762.44 57485.16 88888.00 2006-09-30 16:12:14.934 273 13149.79 762.20 57485.78 88888.00 2006-09-30 16:12:15.934 273 13149.53 762.20 57485.65 88888.00 2006-09-30 16:12:16.934 273 13149.79 761.95 57485.78 88888.00 2006-09-30 16:12:17.934 273 13150.05 761.95 57485.53 88888.00 2006-09-30 16:12:18.934 273 13149.40 762.44 57485.78 88888.00 2006-09-30 16:12:19.934 273 13149.53 761.95 57485.29 88888.00 2006-09-30 16:12:20.934 273 13149.53 761.95 57485.53 88888.00 2006-09-30 16:12:21.934 273 13149.53 761.82 57485.90 88888.00 2006-09-30 16:12:22.934 273 13149.14 762.44 57484.80 88888.00 2006-09-30 16:12:23.934 273 13149.01 762.20 57485.53 88888.00 2006-09-30 16:12:24.934 273 13149.53 761.95 57485.16 88888.00 2006-09-30 16:12:25.934 273 13149.66 762.57 57486.27 88888.00 2006-09-30 16:12:26.934 273 13150.44 761.82 57485.65 88888.00 2006-09-30 16:12:27.934 273 13149.40 762.32 57485.41 88888.00 2006-09-30 16:12:28.934 273 13149.66 762.82 57486.14 88888.00 2006-09-30 16:12:29.934 273 13149.40 762.44 57485.29 88888.00 2006-09-30 16:12:30.934 273 13150.05 762.69 57485.65 88888.00 2006-09-30 16:12:31.934 273 13149.27 761.82 57485.53 88888.00 2006-09-30 16:12:32.934 273 13150.31 761.45 57484.68 88888.00 2006-09-30 16:12:33.934 273 13149.40 762.44 57485.53 88888.00 2006-09-30 16:12:34.934 273 13150.05 762.07 57486.27 88888.00 2006-09-30 16:12:35.934 273 13150.05 762.07 57485.65 88888.00 2006-09-30 16:12:36.934 273 13150.05 762.07 57486.02 88888.00 2006-09-30 16:12:37.934 273 13150.83 761.95 57485.41 88888.00 2006-09-30 16:12:38.934 273 13150.83 762.20 57486.02 88888.00 2006-09-30 16:12:39.934 273 13150.83 761.70 57485.53 88888.00 2006-09-30 16:12:40.934 273 13150.05 762.07 57485.04 88888.00 2006-09-30 16:12:41.934 273 13150.05 762.20 57485.53 88888.00 2006-09-30 16:12:42.934 273 13150.05 761.70 57485.16 88888.00 2006-09-30 16:12:43.934 273 13149.66 762.20 57484.92 88888.00 2006-09-30 16:12:44.934 273 13149.92 761.45 57486.14 88888.00 2006-09-30 16:12:45.934 273 13149.92 761.70 57486.27 88888.00 2006-09-30 16:12:46.934 273 13150.83 762.20 57485.29 88888.00 2006-09-30 16:12:47.934 273 13150.31 763.19 57485.78 88888.00 2006-09-30 16:12:48.934 273 13150.83 762.69 57485.53 88888.00 2006-09-30 16:12:49.934 273 13150.83 762.44 57485.53 88888.00 2006-09-30 16:12:50.934 273 13150.44 762.44 57485.41 88888.00 2006-09-30 16:12:51.934 273 13150.44 762.82 57485.90 88888.00 2006-09-30 16:12:52.934 273 13150.44 763.06 57485.78 88888.00 2006-09-30 16:12:53.934 273 13150.70 763.06 57485.41 88888.00 2006-09-30 16:12:54.934 273 13150.57 762.44 57485.53 88888.00 2006-09-30 16:12:55.934 273 13150.44 762.69 57485.53 88888.00 2006-09-30 16:12:56.934 273 13150.57 762.32 57485.41 88888.00 2006-09-30 16:12:57.934 273 13150.18 763.06 57485.41 88888.00 2006-09-30 16:12:58.934 273 13150.31 762.94 57485.78 88888.00 2006-09-30 16:12:59.934 273 13150.05 762.44 57485.65 88888.00 2006-09-30 16:13:00.934 273 13150.18 763.06 57485.90 88888.00 2006-09-30 16:13:01.934 273 13150.31 763.19 57485.53 88888.00 2006-09-30 16:13:02.934 273 13150.96 762.82 57485.90 88888.00 2006-09-30 16:13:03.934 273 13150.18 762.57 57485.65 88888.00 2006-09-30 16:13:04.934 273 13150.31 762.82 57486.63 88888.00 2006-09-30 16:13:05.934 273 13150.05 762.57 57485.65 88888.00 2006-09-30 16:13:06.934 273 13150.31 763.56 57485.65 88888.00 2006-09-30 16:13:07.934 273 13150.05 763.68 57486.27 88888.00 2006-09-30 16:13:08.934 273 13150.44 763.31 57485.78 88888.00 2006-09-30 16:13:09.934 273 13150.31 762.32 57485.53 88888.00 2006-09-30 16:13:10.934 273 13150.44 762.94 57485.78 88888.00 2006-09-30 16:13:12.934 273 13150.57 763.19 57485.65 88888.00 2006-09-30 16:13:13.934 273 13151.22 763.43 57485.41 88888.00 2006-09-30 16:13:14.934 273 13150.83 762.44 57485.29 88888.00 2006-09-30 16:13:15.934 273 13150.31 762.44 57485.53 88888.00 2006-09-30 16:13:16.934 273 13150.70 763.31 57485.53 88888.00 2006-09-30 16:13:17.934 273 13151.09 763.06 57485.90 88888.00 2006-09-30 16:13:18.934 273 13149.92 763.43 57485.65 88888.00 2006-09-30 16:13:19.934 273 13150.18 763.81 57485.90 88888.00 2006-09-30 16:13:20.934 273 13150.18 762.94 57485.65 88888.00 2006-09-30 16:13:21.934 273 13150.31 762.44 57485.53 88888.00 2006-09-30 16:13:22.934 273 13150.18 763.31 57485.90 88888.00 2006-09-30 16:13:23.934 273 13149.92 763.06 57485.29 88888.00 2006-09-30 16:13:24.934 273 13149.66 762.57 57485.65 88888.00 2006-09-30 16:13:25.934 273 13150.83 763.31 57485.78 88888.00 2006-09-30 16:13:26.934 273 13150.44 763.56 57486.51 88888.00 2006-09-30 16:13:27.934 273 13150.44 763.43 57485.65 88888.00 2006-09-30 16:13:28.934 273 13150.70 763.31 57486.14 88888.00 2006-09-30 16:13:29.934 273 13149.66 763.06 57485.78 88888.00 2006-09-30 16:13:30.934 273 13150.05 763.56 57485.65 88888.00 2006-09-30 16:13:31.934 273 13149.92 763.19 57486.14 88888.00 2006-09-30 16:13:32.934 273 13150.31 763.31 57486.27 88888.00 2006-09-30 16:13:33.934 273 13150.57 763.19 57486.63 88888.00 2006-09-30 16:13:34.934 273 13150.44 763.56 57485.90 88888.00 2006-09-30 16:13:35.934 273 13150.05 763.68 57486.39 88888.00 2006-09-30 16:13:36.934 273 13150.18 763.56 57486.51 88888.00 2006-09-30 16:13:37.934 273 13150.05 763.68 57486.51 88888.00 2006-09-30 16:13:38.934 273 13150.18 763.56 57485.90 88888.00 2006-09-30 16:13:39.934 273 13149.92 763.56 57485.65 88888.00 2006-09-30 16:13:40.934 273 13149.53 764.05 57485.41 88888.00 2006-09-30 16:13:41.934 273 13150.05 763.43 57486.75 88888.00 2006-09-30 16:13:42.934 273 13149.40 763.19 57485.65 88888.00 2006-09-30 16:13:43.934 273 13150.31 763.31 57486.63 88888.00 2006-09-30 16:13:44.934 273 13149.66 763.56 57485.90 88888.00 2006-09-30 16:13:45.934 273 13150.18 763.68 57486.02 88888.00 2006-09-30 16:13:46.934 273 13149.92 763.81 57485.90 88888.00 2006-09-30 16:13:47.934 273 13149.53 762.94 57485.53 88888.00 2006-09-30 16:13:48.934 273 13149.27 763.81 57486.02 88888.00 2006-09-30 16:13:49.934 273 13150.44 763.43 57485.90 88888.00 2006-09-30 16:13:50.934 273 13149.66 762.69 57486.39 88888.00 2006-09-30 16:13:51.934 273 13149.27 763.56 57485.78 88888.00 2006-09-30 16:13:52.934 273 13149.92 762.69 57486.02 88888.00 2006-09-30 16:13:53.934 273 13149.66 763.56 57485.65 88888.00 2006-09-30 16:13:54.934 273 13150.18 763.43 57485.78 88888.00 2006-09-30 16:13:55.934 273 13149.40 763.43 57485.90 88888.00 2006-09-30 16:13:56.934 273 13149.66 763.56 57485.65 88888.00 2006-09-30 16:13:57.934 273 13149.79 762.82 57485.53 88888.00 2006-09-30 16:13:58.934 273 13149.92 763.56 57485.29 88888.00 2006-09-30 16:13:59.934 273 13149.53 763.43 57485.53 88888.00 2006-09-30 16:14:00.934 273 13150.05 763.31 57485.41 88888.00 2006-09-30 16:14:01.934 273 13149.40 763.19 57485.78 88888.00 2006-09-30 16:14:02.934 273 13149.66 762.94 57485.65 88888.00 2006-09-30 16:14:03.934 273 13149.01 763.81 57486.14 88888.00 2006-09-30 16:14:04.934 273 13149.92 763.43 57486.27 88888.00 2006-09-30 16:14:05.934 273 13149.66 763.31 57485.90 88888.00 2006-09-30 16:14:06.934 273 13149.79 762.94 57486.02 88888.00 2006-09-30 16:14:07.934 273 13149.79 762.82 57485.90 88888.00 2006-09-30 16:14:08.934 273 13150.05 763.31 57486.02 88888.00 2006-09-30 16:14:09.934 273 13150.05 763.31 57485.41 88888.00 2006-09-30 16:14:10.934 273 13150.05 762.44 57485.41 88888.00 2006-09-30 16:14:11.934 273 13150.83 763.56 57486.02 88888.00 2006-09-30 16:14:12.934 273 13149.53 762.94 57486.27 88888.00 2006-09-30 16:14:13.934 273 13150.18 762.44 57485.78 88888.00 2006-09-30 16:14:14.934 273 13149.66 763.31 57486.02 88888.00 2006-09-30 16:14:15.934 273 13150.05 763.43 57486.51 88888.00 2006-09-30 16:14:16.934 273 13150.57 763.19 57485.65 88888.00 2006-09-30 16:14:17.934 273 13150.18 764.18 57486.14 88888.00 2006-09-30 16:14:18.934 273 13150.31 763.43 57486.02 88888.00 2006-09-30 16:14:19.934 273 13150.05 762.82 57485.65 88888.00 2006-09-30 16:14:20.934 273 13149.79 763.19 57486.39 88888.00 2006-09-30 16:14:21.934 273 13149.53 763.68 57486.63 88888.00 2006-09-30 16:14:22.934 273 13150.18 763.19 57485.53 88888.00 2006-09-30 16:14:23.934 273 13150.05 763.19 57485.29 88888.00 2006-09-30 16:14:24.934 273 13150.18 762.94 57486.02 88888.00 2006-09-30 16:14:25.934 273 13150.18 763.31 57485.78 88888.00 2006-09-30 16:14:26.934 273 13150.96 763.06 57485.78 88888.00 2006-09-30 16:14:27.934 273 13149.66 763.56 57485.90 88888.00 2006-09-30 16:14:28.934 273 13150.57 763.06 57485.90 88888.00 2006-09-30 16:14:29.934 273 13150.31 762.82 57486.02 88888.00 2006-09-30 16:14:30.934 273 13149.40 763.06 57486.75 88888.00 2006-09-30 16:14:31.934 273 13149.92 763.06 57485.65 88888.00 2006-09-30 16:14:32.934 273 13150.31 762.82 57486.39 88888.00 2006-09-30 16:14:33.934 273 13150.05 762.94 57485.78 88888.00 2006-09-30 16:14:34.934 273 13149.79 763.06 57485.78 88888.00 2006-09-30 16:14:35.934 273 13150.31 763.19 57485.53 88888.00 2006-09-30 16:14:36.934 273 13150.05 762.82 57485.78 88888.00 2006-09-30 16:14:37.934 273 13150.31 763.31 57486.02 88888.00 2006-09-30 16:14:38.934 273 13149.92 763.56 57485.65 88888.00 2006-09-30 16:14:39.934 273 13149.53 763.43 57486.02 88888.00 2006-09-30 16:14:40.934 273 13149.79 763.43 57485.78 88888.00 2006-09-30 16:14:41.934 273 13149.79 763.06 57486.39 88888.00 2006-09-30 16:14:42.934 273 13150.05 763.43 57485.65 88888.00 2006-09-30 16:14:43.934 273 13149.79 763.31 57486.39 88888.00 2006-09-30 16:14:44.934 273 13150.31 763.19 57486.39 88888.00 2006-09-30 16:14:45.934 273 13149.53 763.43 57485.65 88888.00 2006-09-30 16:14:46.934 273 13149.92 763.19 57485.65 88888.00 2006-09-30 16:14:47.934 273 13148.88 762.07 57486.14 88888.00 2006-09-30 16:14:48.934 273 13149.53 763.31 57486.27 88888.00 2006-09-30 16:14:49.934 273 13149.79 762.82 57486.14 88888.00 2006-09-30 16:14:50.934 273 13149.66 763.31 57486.02 88888.00 2006-09-30 16:14:51.934 273 13149.40 763.43 57486.51 88888.00 2006-09-30 16:14:52.934 273 13149.40 762.69 57485.90 88888.00 2006-09-30 16:14:53.934 273 13149.79 763.43 57486.27 88888.00 2006-09-30 16:14:54.934 273 13149.14 763.19 57486.14 88888.00 2006-09-30 16:14:55.934 273 13148.88 763.06 57486.51 88888.00 2006-09-30 16:14:56.934 273 13149.01 763.19 57485.41 88888.00 2006-09-30 16:14:57.934 273 13149.14 763.19 57485.78 88888.00 2006-09-30 16:14:58.934 273 13149.01 763.06 57485.53 88888.00 2006-09-30 16:14:59.934 273 13149.40 763.43 57486.63 88888.00 2006-09-30 16:15:00.934 273 13148.88 763.43 57485.65 88888.00 2006-09-30 16:15:01.934 273 13148.49 763.56 57486.39 88888.00 2006-09-30 16:15:02.934 273 13148.62 763.56 57485.78 88888.00 2006-09-30 16:15:03.934 273 13149.27 762.94 57486.14 88888.00 2006-09-30 16:15:04.934 273 13148.75 763.93 57486.02 88888.00 2006-09-30 16:15:05.934 273 13148.36 763.43 57485.90 88888.00 2006-09-30 16:15:06.934 273 13149.01 763.81 57485.90 88888.00 2006-09-30 16:15:07.934 273 13149.01 763.19 57486.27 88888.00 2006-09-30 16:15:08.934 273 13149.40 764.30 57486.02 88888.00 2006-09-30 16:15:09.934 273 13148.88 764.30 57485.78 88888.00 2006-09-30 16:15:10.934 273 13148.88 764.30 57486.39 88888.00 2006-09-30 16:15:11.934 273 13148.36 763.68 57486.14 88888.00 2006-09-30 16:15:12.934 273 13149.53 764.18 57486.02 88888.00 2006-09-30 16:15:13.934 273 13149.27 763.93 57486.02 88888.00 2006-09-30 16:15:14.934 273 13149.66 763.81 57486.02 88888.00 2006-09-30 16:15:15.934 273 13148.88 763.56 57486.39 88888.00 2006-09-30 16:15:16.934 273 13149.14 764.18 57486.02 88888.00 2006-09-30 16:15:17.934 273 13149.14 763.68 57485.65 88888.00 2006-09-30 16:15:18.934 273 13149.01 763.06 57486.02 88888.00 2006-09-30 16:15:19.934 273 13148.49 763.43 57486.02 88888.00 2006-09-30 16:15:20.934 273 13148.75 763.81 57486.14 88888.00 2006-09-30 16:15:21.934 273 13148.36 763.93 57486.39 88888.00 2006-09-30 16:15:22.934 273 13147.84 764.05 57486.14 88888.00 2006-09-30 16:15:23.934 273 13148.75 763.93 57485.90 88888.00 2006-09-30 16:15:24.934 273 13148.75 764.55 57486.27 88888.00 2006-09-30 16:15:25.934 273 13149.01 764.30 57486.51 88888.00 2006-09-30 16:15:26.934 273 13148.88 764.30 57485.41 88888.00 2006-09-30 16:15:27.934 273 13148.75 764.80 57486.39 88888.00 2006-09-30 16:15:28.934 273 13149.40 764.05 57485.78 88888.00 2006-09-30 16:15:29.934 273 13149.53 764.55 57485.90 88888.00 2006-09-30 16:15:30.934 273 13149.66 764.67 57485.90 88888.00 2006-09-30 16:15:31.934 273 13149.27 765.04 57486.51 88888.00 2006-09-30 16:15:32.934 273 13149.92 764.67 57486.02 88888.00 2006-09-30 16:15:33.934 273 13150.05 763.81 57485.90 88888.00 2006-09-30 16:15:34.934 273 13149.92 764.67 57486.02 88888.00 2006-09-30 16:15:35.934 273 13149.92 765.42 57485.90 88888.00 2006-09-30 16:15:36.934 273 13149.66 764.30 57485.65 88888.00 2006-09-30 16:15:37.934 273 13150.57 765.17 57485.53 88888.00 2006-09-30 16:15:38.934 273 13151.22 764.05 57486.02 88888.00 2006-09-30 16:15:39.934 273 13151.61 764.55 57486.39 88888.00 2006-09-30 16:15:40.934 273 13150.83 764.92 57485.90 88888.00 2006-09-30 16:15:41.934 273 13151.35 764.92 57486.88 88888.00 2006-09-30 16:15:42.934 273 13150.57 764.55 57486.51 88888.00 2006-09-30 16:15:43.934 273 13151.48 764.92 57486.39 88888.00 2006-09-30 16:15:44.934 273 13151.48 764.43 57487.00 88888.00 2006-09-30 16:15:45.934 273 13151.22 764.43 57486.14 88888.00 2006-09-30 16:15:46.934 273 13151.61 764.92 57486.39 88888.00 2006-09-30 16:15:47.934 273 13151.48 764.92 57486.63 88888.00 2006-09-30 16:15:48.934 273 13150.83 764.43 57486.39 88888.00 2006-09-30 16:15:49.934 273 13151.09 764.30 57486.63 88888.00 2006-09-30 16:15:50.934 273 13150.83 764.18 57486.63 88888.00 2006-09-30 16:15:51.934 273 13150.44 763.68 57486.39 88888.00 2006-09-30 16:15:52.934 273 13150.31 763.93 57486.75 88888.00 2006-09-30 16:15:53.934 273 13149.92 764.05 57486.02 88888.00 2006-09-30 16:15:54.934 273 13150.31 763.68 57487.24 88888.00 2006-09-30 16:15:55.934 273 13150.18 763.93 57487.12 88888.00 2006-09-30 16:15:56.934 273 13150.05 763.93 57485.53 88888.00 2006-09-30 16:15:57.934 273 13149.79 763.68 57487.12 88888.00 2006-09-30 16:15:58.934 273 13149.40 763.19 57486.39 88888.00 2006-09-30 16:15:59.934 273 13149.79 763.68 57486.02 88888.00 2006-09-30 16:16:00.934 273 13149.40 764.18 57486.27 88888.00 2006-09-30 16:16:01.934 273 13149.79 762.94 57485.90 88888.00 2006-09-30 16:16:02.934 273 13149.14 763.06 57486.63 88888.00 2006-09-30 16:16:03.934 273 13149.66 763.56 57486.14 88888.00 2006-09-30 16:16:04.934 273 13149.66 763.68 57485.78 88888.00 2006-09-30 16:16:05.934 273 13149.40 763.56 57486.14 88888.00 2006-09-30 16:16:06.934 273 13149.53 763.68 57486.39 88888.00 2006-09-30 16:16:07.934 273 13149.53 763.56 57486.75 88888.00 2006-09-30 16:16:08.934 273 13148.88 763.68 57485.90 88888.00 2006-09-30 16:16:09.934 273 13149.53 763.19 57486.27 88888.00 2006-09-30 16:16:10.934 273 13149.66 763.43 57487.12 88888.00 2006-09-30 16:16:11.934 273 13148.88 763.19 57486.51 88888.00 2006-09-30 16:16:12.934 273 13150.18 762.94 57486.27 88888.00 2006-09-30 16:16:13.934 273 13149.14 763.31 57486.51 88888.00 2006-09-30 16:16:14.934 273 13149.14 763.68 57486.88 88888.00 2006-09-30 16:16:15.934 273 13149.40 763.31 57486.14 88888.00 2006-09-30 16:16:16.934 273 13149.66 763.06 57486.39 88888.00 2006-09-30 16:16:17.934 273 13149.79 763.19 57485.78 88888.00 2006-09-30 16:16:18.934 273 13150.31 763.43 57486.75 88888.00 2006-09-30 16:16:19.934 273 13149.66 763.56 57486.39 88888.00 2006-09-30 16:16:20.934 273 13150.31 764.18 57486.51 88888.00 2006-09-30 16:16:21.934 273 13150.44 763.19 57487.12 88888.00 2006-09-30 16:16:22.934 273 13150.18 763.43 57486.88 88888.00 2006-09-30 16:16:23.934 273 13150.44 764.30 57486.75 88888.00 2006-09-30 16:16:24.934 273 13150.83 763.68 57486.75 88888.00 2006-09-30 16:16:25.934 273 13150.96 763.93 57486.51 88888.00 2006-09-30 16:16:26.934 273 13150.57 763.19 57486.75 88888.00 2006-09-30 16:16:27.934 273 13150.70 764.05 57486.75 88888.00 2006-09-30 16:16:28.934 273 13150.05 764.05 57486.14 88888.00 2006-09-30 16:16:29.934 273 13150.57 764.05 57487.61 88888.00 2006-09-30 16:16:30.934 273 13150.83 763.56 57487.49 88888.00 2006-09-30 16:16:31.934 273 13150.31 763.68 57487.12 88888.00 2006-09-30 16:16:32.934 273 13150.57 764.05 57486.02 88888.00 2006-09-30 16:16:33.934 273 13151.35 763.56 57486.63 88888.00 2006-09-30 16:16:34.934 273 13150.31 763.93 57487.37 88888.00 2006-09-30 16:16:35.934 273 13151.09 764.55 57486.51 88888.00 2006-09-30 16:16:36.934 273 13150.18 764.18 57486.51 88888.00 2006-09-30 16:16:37.934 273 13151.09 764.18 57487.37 88888.00 2006-09-30 16:16:38.934 273 13150.96 764.05 57487.61 88888.00 2006-09-30 16:16:39.934 273 13150.83 764.18 57486.75 88888.00 2006-09-30 16:16:40.934 273 13150.83 763.93 57486.88 88888.00 2006-09-30 16:16:41.934 273 13150.44 764.80 57486.39 88888.00 2006-09-30 16:16:42.934 273 13150.70 764.43 57487.37 88888.00 2006-09-30 16:16:43.934 273 13150.57 764.92 57486.14 88888.00 2006-09-30 16:16:44.934 273 13150.83 764.18 57486.88 88888.00 2006-09-30 16:16:45.934 273 13150.57 763.93 57486.75 88888.00 2006-09-30 16:16:46.934 273 13150.05 764.55 57487.24 88888.00 2006-09-30 16:16:47.934 273 13150.83 764.67 57486.75 88888.00 2006-09-30 16:16:48.934 273 13149.79 765.29 57487.61 88888.00 2006-09-30 16:16:49.934 273 13149.53 764.80 57486.88 88888.00 2006-09-30 16:16:50.934 273 13150.05 764.92 57486.75 88888.00 2006-09-30 16:16:51.934 273 13150.05 765.17 57486.75 88888.00 2006-09-30 16:16:52.934 273 13149.27 764.18 57487.24 88888.00 2006-09-30 16:16:53.934 273 13149.66 765.29 57486.75 88888.00 2006-09-30 16:16:54.934 273 13149.53 764.55 57487.24 88888.00 2006-09-30 16:16:55.934 273 13150.18 764.18 57486.14 88888.00 2006-09-30 16:16:56.934 273 13149.53 764.92 57487.24 88888.00 2006-09-30 16:16:57.934 273 13149.92 764.18 57486.63 88888.00 2006-09-30 16:16:58.934 273 13148.88 764.18 57486.39 88888.00 2006-09-30 16:16:59.934 273 13149.27 763.68 57486.88 88888.00 2006-09-30 16:17:00.934 273 13149.92 764.80 57487.24 88888.00 2006-09-30 16:17:01.934 273 13149.40 764.92 57486.39 88888.00 2006-09-30 16:17:02.934 273 13149.01 764.80 57487.00 88888.00 2006-09-30 16:17:03.934 273 13149.66 764.92 57486.88 88888.00 2006-09-30 16:17:04.934 273 13149.53 764.18 57486.51 88888.00 2006-09-30 16:17:05.934 273 13149.14 764.80 57486.63 88888.00 2006-09-30 16:17:06.934 273 13149.40 764.80 57487.24 88888.00 2006-09-30 16:17:07.934 273 13148.49 765.29 57487.37 88888.00 2006-09-30 16:17:08.934 273 13148.36 764.30 57487.24 88888.00 2006-09-30 16:17:09.934 273 13148.75 765.04 57487.73 88888.00 2006-09-30 16:17:10.934 273 13148.49 764.43 57486.51 88888.00 2006-09-30 16:17:11.934 273 13148.88 764.80 57487.37 88888.00 2006-09-30 16:17:12.934 273 13148.36 764.30 57486.63 88888.00 2006-09-30 16:17:13.934 273 13148.36 764.43 57486.88 88888.00 2006-09-30 16:17:14.934 273 13148.88 764.92 57486.51 88888.00 2006-09-30 16:17:15.934 273 13148.23 764.55 57486.27 88888.00 2006-09-30 16:17:16.934 273 13148.23 764.92 57486.51 88888.00 2006-09-30 16:17:17.934 273 13148.23 764.67 57487.12 88888.00 2006-09-30 16:17:18.934 273 13148.23 765.17 57486.88 88888.00 2006-09-30 16:17:19.934 273 13148.49 765.17 57486.51 88888.00 2006-09-30 16:17:20.934 273 13147.58 764.80 57486.88 88888.00 2006-09-30 16:17:21.934 273 13147.97 765.54 57486.75 88888.00 2006-09-30 16:17:22.934 273 13147.97 765.42 57486.88 88888.00 2006-09-30 16:17:23.934 273 13147.97 765.66 57487.37 88888.00 2006-09-30 16:17:24.934 273 13148.10 766.04 57486.51 88888.00 2006-09-30 16:17:25.934 273 13148.23 765.79 57486.75 88888.00 2006-09-30 16:17:26.934 273 13147.97 765.91 57486.75 88888.00 2006-09-30 16:17:27.934 273 13147.97 766.04 57486.27 88888.00 2006-09-30 16:17:28.934 273 13148.23 765.79 57486.51 88888.00 2006-09-30 16:17:29.934 273 13148.62 765.42 57486.63 88888.00 2006-09-30 16:17:30.934 273 13148.36 765.54 57486.63 88888.00 2006-09-30 16:17:31.934 273 13148.88 766.41 57486.88 88888.00 2006-09-30 16:17:32.934 273 13149.14 766.28 57486.75 88888.00 2006-09-30 16:17:33.934 273 13148.88 766.28 57486.75 88888.00 2006-09-30 16:17:34.934 273 13148.62 765.91 57486.39 88888.00 2006-09-30 16:17:35.934 273 13148.36 765.91 57486.63 88888.00 2006-09-30 16:17:36.934 273 13148.10 765.91 57487.24 88888.00 2006-09-30 16:17:37.934 273 13149.27 765.91 57486.63 88888.00 2006-09-30 16:17:38.934 273 13148.75 766.78 57486.75 88888.00 2006-09-30 16:17:39.934 273 13149.14 766.16 57486.27 88888.00 2006-09-30 16:17:40.934 273 13148.88 766.16 57487.24 88888.00 2006-09-30 16:17:41.934 273 13148.49 766.16 57486.63 88888.00 2006-09-30 16:17:42.934 273 13148.10 766.04 57486.75 88888.00 2006-09-30 16:17:43.934 273 13149.01 766.41 57486.51 88888.00 2006-09-30 16:17:44.934 273 13148.10 766.28 57487.61 88888.00 2006-09-30 16:17:45.934 273 13148.49 766.53 57486.75 88888.00 2006-09-30 16:17:46.934 273 13148.23 766.90 57486.27 88888.00 2006-09-30 16:17:47.934 273 13148.88 767.15 57486.88 88888.00 2006-09-30 16:17:48.934 273 13148.88 766.66 57486.75 88888.00 2006-09-30 16:17:49.934 273 13147.71 766.90 57486.51 88888.00 2006-09-30 16:17:50.934 273 13147.97 766.41 57486.63 88888.00 2006-09-30 16:17:51.934 273 13147.32 766.78 57486.27 88888.00 2006-09-30 16:17:52.934 273 13148.23 766.41 57487.00 88888.00 2006-09-30 16:17:53.934 273 13147.06 766.41 57487.00 88888.00 2006-09-30 16:17:54.934 273 13147.19 766.53 57486.88 88888.00 2006-09-30 16:17:55.934 273 13147.71 766.04 57487.00 88888.00 2006-09-30 16:17:56.934 273 13147.45 766.66 57486.39 88888.00 2006-09-30 16:17:57.934 273 13147.71 766.66 57486.51 88888.00 2006-09-30 16:17:58.934 273 13148.23 766.78 57486.14 88888.00 2006-09-30 16:17:59.934 273 13147.71 766.41 57486.75 88888.00 2006-09-30 16:18:00.934 273 13147.45 766.16 57486.75 88888.00 2006-09-30 16:18:01.934 273 13146.93 766.66 57486.27 88888.00 2006-09-30 16:18:02.934 273 13147.71 766.66 57487.12 88888.00 2006-09-30 16:18:03.934 273 13146.41 766.41 57486.02 88888.00 2006-09-30 16:18:04.934 273 13147.06 766.16 57486.39 88888.00 2006-09-30 16:18:05.934 273 13146.80 767.03 57486.75 88888.00 2006-09-30 16:18:06.934 273 13147.19 766.78 57486.14 88888.00 2006-09-30 16:18:07.934 273 13147.71 766.16 57486.02 88888.00 2006-09-30 16:18:08.934 273 13147.71 765.91 57486.39 88888.00 2006-09-30 16:18:09.934 273 13146.54 766.66 57486.02 88888.00 2006-09-30 16:18:10.934 273 13146.41 766.66 57486.51 88888.00 2006-09-30 16:18:11.934 273 13146.93 766.28 57486.14 88888.00 2006-09-30 16:18:12.934 273 13145.89 767.27 57486.63 88888.00 2006-09-30 16:18:13.934 273 13146.41 767.03 57486.39 88888.00 2006-09-30 16:18:14.934 273 13146.67 766.66 57485.90 88888.00 2006-09-30 16:18:15.934 273 13146.28 767.15 57485.78 88888.00 2006-09-30 16:18:16.934 273 13146.41 766.90 57485.90 88888.00 2006-09-30 16:18:17.934 273 13145.76 766.90 57486.27 88888.00 2006-09-30 16:18:18.934 273 13146.15 766.53 57485.90 88888.00 2006-09-30 16:18:19.934 273 13145.89 766.66 57485.41 88888.00 2006-09-30 16:18:20.934 273 13146.41 766.90 57486.27 88888.00 2006-09-30 16:18:21.934 273 13145.50 766.66 57485.65 88888.00 2006-09-30 16:18:22.934 273 13145.37 766.41 57485.90 88888.00 2006-09-30 16:18:23.934 273 13145.89 766.90 57487.00 88888.00 2006-09-30 16:18:24.934 273 13145.50 766.78 57485.65 88888.00 2006-09-30 16:18:25.934 273 13146.54 767.03 57486.51 88888.00 2006-09-30 16:18:26.934 273 13146.28 766.90 57486.14 88888.00 2006-09-30 16:18:27.934 273 13146.67 766.78 57486.27 88888.00 2006-09-30 16:18:28.934 273 13146.02 767.27 57486.14 88888.00 2006-09-30 16:18:29.934 273 13146.28 766.41 57486.27 88888.00 2006-09-30 16:18:30.934 273 13146.93 766.66 57486.02 88888.00 2006-09-30 16:18:31.934 273 13146.67 767.40 57485.65 88888.00 2006-09-30 16:18:32.934 273 13146.80 767.27 57485.65 88888.00 2006-09-30 16:18:33.934 273 13146.67 767.15 57485.53 88888.00 2006-09-30 16:18:34.934 273 13147.45 767.03 57485.78 88888.00 2006-09-30 16:18:35.934 273 13147.19 766.90 57486.51 88888.00 2006-09-30 16:18:36.934 273 13146.93 766.53 57485.78 88888.00 2006-09-30 16:18:37.934 273 13146.54 766.16 57485.41 88888.00 2006-09-30 16:18:38.934 273 13146.54 766.66 57485.78 88888.00 2006-09-30 16:18:39.934 273 13146.41 766.66 57485.90 88888.00 2006-09-30 16:18:40.934 273 13146.41 766.66 57485.90 88888.00 2006-09-30 16:18:41.934 273 13146.28 766.28 57485.78 88888.00 2006-09-30 16:18:42.934 273 13146.67 766.90 57486.02 88888.00 2006-09-30 16:18:43.934 273 13146.67 766.66 57486.51 88888.00 2006-09-30 16:18:44.934 273 13146.80 766.78 57486.27 88888.00 2006-09-30 16:18:45.934 273 13146.93 766.41 57485.90 88888.00 2006-09-30 16:18:46.934 273 13146.93 766.28 57485.53 88888.00 2006-09-30 16:18:47.934 273 13146.54 766.41 57486.14 88888.00 2006-09-30 16:18:48.934 273 13146.80 766.16 57485.65 88888.00 2006-09-30 16:18:49.934 273 13146.93 766.16 57485.90 88888.00 2006-09-30 16:18:50.934 273 13147.06 765.91 57485.78 88888.00 2006-09-30 16:18:51.934 273 13146.93 766.66 57485.41 88888.00 2006-09-30 16:18:52.934 273 13147.06 766.66 57486.14 88888.00 2006-09-30 16:18:53.934 273 13147.19 766.04 57486.02 88888.00 2006-09-30 16:18:54.934 273 13146.93 766.53 57485.29 88888.00 2006-09-30 16:18:55.934 273 13146.28 766.28 57486.14 88888.00 2006-09-30 16:18:56.934 273 13146.41 766.28 57485.41 88888.00 2006-09-30 16:18:57.934 273 13146.93 766.16 57486.39 88888.00 2006-09-30 16:18:58.934 273 13146.15 766.28 57486.14 88888.00 2006-09-30 16:18:59.934 273 13146.80 766.53 57485.65 88888.00 2006-09-30 16:19:00.934 273 13146.80 766.16 57485.04 88888.00 2006-09-30 16:19:01.934 273 13146.15 766.04 57486.63 88888.00 2006-09-30 16:19:02.934 273 13146.15 766.04 57486.14 88888.00 2006-09-30 16:19:03.934 273 13146.02 766.90 57486.39 88888.00 2006-09-30 16:19:04.934 273 13146.80 765.91 57486.51 88888.00 2006-09-30 16:19:05.934 273 13146.15 765.79 57485.78 88888.00 2006-09-30 16:19:06.934 273 13145.89 766.04 57485.78 88888.00 2006-09-30 16:19:07.934 273 13146.67 765.91 57485.53 88888.00 2006-09-30 16:19:08.934 273 13146.54 765.79 57486.63 88888.00 2006-09-30 16:19:09.934 273 13146.02 765.42 57485.90 88888.00 2006-09-30 16:19:10.934 273 13146.15 766.04 57486.02 88888.00 2006-09-30 16:19:11.934 273 13145.76 765.54 57486.51 88888.00 2006-09-30 16:19:12.934 273 13145.89 766.04 57486.27 88888.00 2006-09-30 16:19:13.934 273 13146.02 766.04 57485.90 88888.00 2006-09-30 16:19:14.934 273 13146.80 765.91 57485.90 88888.00 2006-09-30 16:19:15.934 273 13146.15 765.79 57485.78 88888.00 2006-09-30 16:19:16.934 273 13146.41 765.54 57485.78 88888.00 2006-09-30 16:19:17.934 273 13146.28 766.53 57485.90 88888.00 2006-09-30 16:19:18.934 273 13146.67 766.04 57486.02 88888.00 2006-09-30 16:19:19.934 273 13146.28 765.91 57485.78 88888.00 2006-09-30 16:19:20.934 273 13146.54 765.91 57486.14 88888.00 2006-09-30 16:19:21.934 273 13147.19 765.79 57486.51 88888.00 2006-09-30 16:19:22.934 273 13147.06 765.91 57485.53 88888.00 2006-09-30 16:19:23.934 273 13146.41 765.42 57486.51 88888.00 2006-09-30 16:19:24.934 273 13146.93 765.66 57486.02 88888.00 2006-09-30 16:19:25.934 273 13147.32 765.79 57486.27 88888.00 2006-09-30 16:19:26.934 273 13146.80 765.54 57486.14 88888.00 2006-09-30 16:19:27.934 273 13147.45 765.42 57486.27 88888.00 2006-09-30 16:19:28.934 273 13146.80 765.04 57486.39 88888.00 2006-09-30 16:19:29.934 273 13147.32 765.42 57486.75 88888.00 2006-09-30 16:19:30.934 273 13146.67 765.54 57486.63 88888.00 2006-09-30 16:19:31.934 273 13147.58 765.66 57487.00 88888.00 2006-09-30 16:19:32.934 273 13146.41 765.54 57486.27 88888.00 2006-09-30 16:19:33.934 273 13147.45 765.04 57486.27 88888.00 2006-09-30 16:19:34.934 273 13146.41 765.66 57486.39 88888.00 2006-09-30 16:19:35.934 273 13147.06 766.04 57485.90 88888.00 2006-09-30 16:19:36.934 273 13147.71 765.42 57486.88 88888.00 2006-09-30 16:19:37.934 273 13147.06 765.54 57486.14 88888.00 2006-09-30 16:19:38.934 273 13146.28 766.04 57486.63 88888.00 2006-09-30 16:19:39.934 273 13146.80 766.04 57486.63 88888.00 2006-09-30 16:19:40.934 273 13147.06 766.28 57486.51 88888.00 2006-09-30 16:19:41.934 273 13147.45 765.79 57486.63 88888.00 2006-09-30 16:19:42.934 273 13146.93 765.79 57486.75 88888.00 2006-09-30 16:19:43.934 273 13147.06 766.16 57486.39 88888.00 2006-09-30 16:19:44.934 273 13146.80 766.53 57486.27 88888.00 2006-09-30 16:19:45.934 273 13147.32 766.04 57485.90 88888.00 2006-09-30 16:19:46.934 273 13146.80 766.16 57487.00 88888.00 2006-09-30 16:19:47.934 273 13146.80 765.42 57485.90 88888.00 2006-09-30 16:19:48.934 273 13146.28 766.53 57486.39 88888.00 2006-09-30 16:19:49.934 273 13146.93 766.41 57486.02 88888.00 2006-09-30 16:19:50.933 273 13146.67 766.90 57486.27 88888.00 2006-09-30 16:19:51.933 273 13147.06 765.66 57486.51 88888.00 2006-09-30 16:19:52.933 273 13146.93 766.16 57485.90 88888.00 2006-09-30 16:19:53.933 273 13146.93 765.91 57486.27 88888.00 2006-09-30 16:19:54.933 273 13146.67 765.04 57485.78 88888.00 2006-09-30 16:19:55.933 273 13147.19 765.54 57486.75 88888.00 2006-09-30 16:19:56.933 273 13147.06 766.28 57486.27 88888.00 2006-09-30 16:19:57.933 273 13147.06 765.79 57485.90 88888.00 2006-09-30 16:19:58.933 273 13146.41 766.04 57486.27 88888.00 2006-09-30 16:19:59.933 273 13146.80 765.79 57486.51 88888.00 2006-09-30 16:20:00.933 273 13146.28 765.79 57486.51 88888.00 2006-09-30 16:20:01.933 273 13146.41 765.42 57486.14 88888.00 2006-09-30 16:20:02.933 273 13146.54 766.28 57486.39 88888.00 2006-09-30 16:20:03.933 273 13146.93 765.42 57486.14 88888.00 2006-09-30 16:20:04.933 273 13146.80 765.42 57486.27 88888.00 2006-09-30 16:20:05.933 273 13147.19 765.66 57486.51 88888.00 2006-09-30 16:20:06.933 273 13147.19 765.91 57486.27 88888.00 2006-09-30 16:20:07.933 273 13146.28 765.91 57486.39 88888.00 2006-09-30 16:20:08.933 273 13146.02 765.42 57486.27 88888.00 2006-09-30 16:20:09.933 273 13147.19 766.04 57486.27 88888.00 2006-09-30 16:20:10.933 273 13146.28 765.66 57486.39 88888.00 2006-09-30 16:20:11.933 273 13146.93 766.04 57486.14 88888.00 2006-09-30 16:20:12.933 273 13146.80 766.16 57485.78 88888.00 2006-09-30 16:20:13.933 273 13145.63 766.04 57486.02 88888.00 2006-09-30 16:20:14.933 273 13146.41 765.54 57486.27 88888.00 2006-09-30 16:20:15.933 273 13146.54 765.79 57486.14 88888.00 2006-09-30 16:20:16.933 273 13146.93 766.16 57486.75 88888.00 2006-09-30 16:20:17.933 273 13146.02 765.79 57486.27 88888.00 2006-09-30 16:20:18.933 273 13146.41 765.54 57486.51 88888.00 2006-09-30 16:20:19.933 273 13145.89 765.17 57486.27 88888.00 2006-09-30 16:20:20.933 273 13145.89 765.54 57485.78 88888.00 2006-09-30 16:20:21.933 273 13145.89 766.28 57485.78 88888.00 2006-09-30 16:20:22.933 273 13145.89 765.54 57486.88 88888.00 2006-09-30 16:20:23.933 273 13146.02 766.04 57486.63 88888.00 2006-09-30 16:20:24.933 273 13145.63 765.29 57486.39 88888.00 2006-09-30 16:20:25.933 273 13145.37 765.54 57486.51 88888.00 2006-09-30 16:20:26.933 273 13145.63 765.17 57486.14 88888.00 2006-09-30 16:20:27.933 273 13146.41 765.17 57486.51 88888.00 2006-09-30 16:20:28.933 273 13146.02 765.54 57486.02 88888.00 2006-09-30 16:20:29.933 273 13145.63 765.17 57486.02 88888.00 2006-09-30 16:20:30.933 273 13145.76 765.29 57486.39 88888.00 2006-09-30 16:20:31.933 273 13146.15 765.54 57486.51 88888.00 2006-09-30 16:20:32.933 273 13146.67 765.29 57486.39 88888.00 2006-09-30 16:20:33.933 273 13146.28 765.42 57486.02 88888.00 2006-09-30 16:20:34.933 273 13146.02 765.29 57486.75 88888.00 2006-09-30 16:20:35.933 273 13146.41 764.67 57486.51 88888.00 2006-09-30 16:20:36.933 273 13145.76 765.17 57486.27 88888.00 2006-09-30 16:20:37.933 273 13146.02 765.29 57486.39 88888.00 2006-09-30 16:20:38.933 273 13146.15 765.29 57486.51 88888.00 2006-09-30 16:20:39.933 273 13145.24 765.42 57485.65 88888.00 2006-09-30 16:20:40.933 273 13145.89 765.29 57486.14 88888.00 2006-09-30 16:20:41.933 273 13147.06 765.04 57487.00 88888.00 2006-09-30 16:20:42.933 273 13146.15 765.29 57485.90 88888.00 2006-09-30 16:20:43.933 273 13146.28 765.17 57486.02 88888.00 2006-09-30 16:20:44.933 273 13145.76 764.92 57485.65 88888.00 2006-09-30 16:20:45.933 273 13146.67 764.92 57485.29 88888.00 2006-09-30 16:20:46.933 273 13146.80 765.04 57485.90 88888.00 2006-09-30 16:20:47.933 273 13146.67 764.92 57485.78 88888.00 2006-09-30 16:20:48.933 273 13146.67 765.29 57486.88 88888.00 2006-09-30 16:20:49.933 273 13146.80 764.55 57486.14 88888.00 2006-09-30 16:20:50.933 273 13146.67 765.42 57486.88 88888.00 2006-09-30 16:20:51.933 273 13146.41 764.80 57486.51 88888.00 2006-09-30 16:20:52.933 273 13146.93 764.92 57486.39 88888.00 2006-09-30 16:20:53.933 273 13146.54 764.92 57486.27 88888.00 2006-09-30 16:20:54.933 273 13147.06 765.04 57486.39 88888.00 2006-09-30 16:20:55.933 273 13146.67 765.04 57486.88 88888.00 2006-09-30 16:20:56.933 273 13147.06 764.67 57487.00 88888.00 2006-09-30 16:20:57.933 273 13146.67 765.04 57486.14 88888.00 2006-09-30 16:20:58.933 273 13147.32 764.80 57486.63 88888.00 2006-09-30 16:20:59.933 273 13147.06 764.80 57486.14 88888.00 2006-09-30 16:21:00.933 273 13147.19 765.04 57486.51 88888.00 2006-09-30 16:21:01.933 273 13147.06 765.04 57486.14 88888.00 2006-09-30 16:21:02.933 273 13146.41 764.92 57485.90 88888.00 2006-09-30 16:21:03.933 273 13147.19 764.92 57486.14 88888.00 2006-09-30 16:21:04.933 273 13146.02 764.92 57486.27 88888.00 2006-09-30 16:21:05.933 273 13147.19 764.67 57486.63 88888.00 2006-09-30 16:21:06.933 273 13146.41 765.04 57486.27 88888.00 2006-09-30 16:21:07.933 273 13146.80 764.92 57486.88 88888.00 2006-09-30 16:21:08.933 273 13146.28 764.92 57486.63 88888.00 2006-09-30 16:21:09.933 273 13146.67 764.92 57486.14 88888.00 2006-09-30 16:21:10.933 273 13147.06 765.66 57486.51 88888.00 2006-09-30 16:21:11.933 273 13146.15 764.92 57486.39 88888.00 2006-09-30 16:21:12.933 273 13146.15 765.17 57486.14 88888.00 2006-09-30 16:21:13.933 273 13145.24 764.92 57486.75 88888.00 2006-09-30 16:21:14.933 273 13146.02 764.80 57486.14 88888.00 2006-09-30 16:21:15.933 273 13145.50 765.54 57486.51 88888.00 2006-09-30 16:21:16.933 273 13145.37 765.54 57485.90 88888.00 2006-09-30 16:21:17.933 273 13145.63 764.55 57486.14 88888.00 2006-09-30 16:21:18.933 273 13145.76 764.80 57486.14 88888.00 2006-09-30 16:21:19.933 273 13145.89 764.92 57485.78 88888.00 2006-09-30 16:21:20.933 273 13145.89 765.04 57486.02 88888.00 2006-09-30 16:21:21.933 273 13145.76 765.17 57486.14 88888.00 2006-09-30 16:21:22.933 273 13146.02 765.17 57486.27 88888.00 2006-09-30 16:21:23.933 273 13145.89 764.67 57486.02 88888.00 2006-09-30 16:21:24.933 273 13145.63 765.54 57486.02 88888.00 2006-09-30 16:21:25.933 273 13145.50 765.54 57486.63 88888.00 2006-09-30 16:21:26.933 273 13145.50 765.04 57486.39 88888.00 2006-09-30 16:21:27.933 273 13145.37 765.29 57485.78 88888.00 2006-09-30 16:21:28.933 273 13145.24 764.80 57485.65 88888.00 2006-09-30 16:21:29.933 273 13145.50 765.04 57485.78 88888.00 2006-09-30 16:21:30.933 273 13145.89 765.29 57486.02 88888.00 2006-09-30 16:21:31.933 273 13145.37 765.04 57486.14 88888.00 2006-09-30 16:21:32.933 273 13145.37 765.29 57486.27 88888.00 2006-09-30 16:21:33.933 273 13144.98 765.17 57485.65 88888.00 2006-09-30 16:21:34.933 273 13145.76 765.42 57486.02 88888.00 2006-09-30 16:21:35.933 273 13145.24 765.42 57486.02 88888.00 2006-09-30 16:21:36.933 273 13145.50 764.92 57486.39 88888.00 2006-09-30 16:21:37.933 273 13145.50 765.04 57486.14 88888.00 2006-09-30 16:21:38.933 273 13146.15 764.92 57486.63 88888.00 2006-09-30 16:21:39.933 273 13145.63 765.04 57486.14 88888.00 2006-09-30 16:21:40.933 273 13144.85 764.80 57485.53 88888.00 2006-09-30 16:21:41.933 273 13145.11 764.55 57485.65 88888.00 2006-09-30 16:21:42.933 273 13145.89 765.17 57485.90 88888.00 2006-09-30 16:21:43.933 273 13145.24 765.29 57485.78 88888.00 2006-09-30 16:21:44.933 273 13145.37 765.04 57486.14 88888.00 2006-09-30 16:21:45.933 273 13146.28 764.92 57485.16 88888.00 2006-09-30 16:21:46.933 273 13145.76 764.43 57485.78 88888.00 2006-09-30 16:21:47.933 273 13145.37 765.04 57485.65 88888.00 2006-09-30 16:21:48.933 273 13145.63 764.30 57485.65 88888.00 2006-09-30 16:21:49.933 273 13145.63 765.04 57485.78 88888.00 2006-09-30 16:21:50.933 273 13145.24 764.80 57485.53 88888.00 2006-09-30 16:21:51.933 273 13145.63 764.55 57485.78 88888.00 2006-09-30 16:21:52.933 273 13145.50 764.43 57485.53 88888.00 2006-09-30 16:21:53.933 273 13145.37 763.81 57485.90 88888.00 2006-09-30 16:21:54.933 273 13145.37 764.43 57486.14 88888.00 2006-09-30 16:21:55.933 273 13145.76 764.30 57485.41 88888.00 2006-09-30 16:21:56.933 273 13145.50 764.80 57485.04 88888.00 2006-09-30 16:21:57.933 273 13145.11 765.04 57485.53 88888.00 2006-09-30 16:21:58.933 273 13144.59 764.30 57485.16 88888.00 2006-09-30 16:21:59.933 273 13144.85 764.67 57485.53 88888.00 2006-09-30 16:22:00.933 273 13144.98 764.43 57485.90 88888.00 2006-09-30 16:22:01.933 273 13144.46 764.67 57485.16 88888.00 2006-09-30 16:22:02.933 273 13144.98 764.67 57486.14 88888.00 2006-09-30 16:22:03.933 273 13144.72 764.43 57484.92 88888.00 2006-09-30 16:22:04.933 273 13145.24 764.30 57485.41 88888.00 2006-09-30 16:22:05.933 273 13144.98 764.30 57485.90 88888.00 2006-09-30 16:22:06.933 273 13145.50 763.68 57485.78 88888.00 2006-09-30 16:22:07.933 273 13144.72 764.05 57485.65 88888.00 2006-09-30 16:22:08.933 273 13145.50 763.93 57486.51 88888.00 2006-09-30 16:22:09.933 273 13144.98 764.55 57485.78 88888.00 2006-09-30 16:22:10.933 273 13144.98 764.30 57485.78 88888.00 2006-09-30 16:22:11.933 273 13145.63 764.30 57485.16 88888.00 2006-09-30 16:22:12.933 273 13144.72 763.93 57486.02 88888.00 2006-09-30 16:22:13.933 273 13144.98 763.68 57485.78 88888.00 2006-09-30 16:22:14.933 273 13145.24 764.55 57485.29 88888.00 2006-09-30 16:22:15.933 273 13145.24 764.18 57485.90 88888.00 2006-09-30 16:22:16.933 273 13145.63 764.55 57485.41 88888.00 2006-09-30 16:22:17.933 273 13145.24 764.67 57486.02 88888.00 2006-09-30 16:22:18.933 273 13145.11 764.18 57485.78 88888.00 2006-09-30 16:22:19.933 273 13145.37 764.05 57485.53 88888.00 2006-09-30 16:22:20.933 273 13145.24 764.18 57485.65 88888.00 2006-09-30 16:22:21.933 273 13145.50 764.43 57485.78 88888.00 2006-09-30 16:22:22.933 273 13144.98 763.43 57486.27 88888.00 2006-09-30 16:22:23.933 273 13144.85 764.30 57485.90 88888.00 2006-09-30 16:22:24.933 273 13144.85 764.18 57485.90 88888.00 2006-09-30 16:22:25.933 273 13144.59 764.30 57485.53 88888.00 2006-09-30 16:22:26.933 273 13144.72 764.30 57485.65 88888.00 2006-09-30 16:22:27.933 273 13144.85 763.56 57485.78 88888.00 2006-09-30 16:22:28.933 273 13144.59 763.81 57485.65 88888.00 2006-09-30 16:22:29.933 273 13145.24 763.81 57485.53 88888.00 2006-09-30 16:22:30.933 273 13145.63 763.56 57485.53 88888.00 2006-09-30 16:22:31.933 273 13144.98 764.18 57486.14 88888.00 2006-09-30 16:22:32.933 273 13145.24 763.93 57485.65 88888.00 2006-09-30 16:22:33.933 273 13144.98 764.05 57485.53 88888.00 2006-09-30 16:22:34.933 273 13144.85 764.43 57486.02 88888.00 2006-09-30 16:22:35.933 273 13145.63 763.93 57485.41 88888.00 2006-09-30 16:22:36.933 273 13145.24 764.67 57485.78 88888.00 2006-09-30 16:22:37.933 273 13145.24 764.30 57485.78 88888.00 2006-09-30 16:22:38.933 273 13145.37 763.43 57485.90 88888.00 2006-09-30 16:22:39.933 273 13146.02 764.18 57485.53 88888.00 2006-09-30 16:22:40.933 273 13145.37 764.67 57485.65 88888.00 2006-09-30 16:22:41.933 273 13145.63 763.81 57485.65 88888.00 2006-09-30 16:22:42.933 273 13145.50 764.05 57485.16 88888.00 2006-09-30 16:22:43.933 273 13145.76 764.05 57485.29 88888.00 2006-09-30 16:22:44.933 273 13145.63 763.19 57485.90 88888.00 2006-09-30 16:22:45.933 273 13146.02 764.18 57485.65 88888.00 2006-09-30 16:22:46.933 273 13145.50 764.05 57486.14 88888.00 2006-09-30 16:22:47.933 273 13145.24 763.93 57485.04 88888.00 2006-09-30 16:22:48.933 273 13145.76 763.56 57486.14 88888.00 2006-09-30 16:22:49.933 273 13145.50 764.18 57484.92 88888.00 2006-09-30 16:22:50.933 273 13146.41 763.56 57485.41 88888.00 2006-09-30 16:22:51.933 273 13144.98 763.93 57485.78 88888.00 2006-09-30 16:22:52.933 273 13146.02 763.68 57486.14 88888.00 2006-09-30 16:22:53.933 273 13145.24 763.68 57485.53 88888.00 2006-09-30 16:22:54.933 273 13144.85 763.31 57486.02 88888.00 2006-09-30 16:22:55.933 273 13146.15 763.43 57485.65 88888.00 2006-09-30 16:22:56.933 273 13145.50 763.43 57486.14 88888.00 2006-09-30 16:22:57.933 273 13145.50 763.93 57486.27 88888.00 2006-09-30 16:22:58.933 273 13146.28 764.30 57485.41 88888.00 2006-09-30 16:22:59.933 273 13146.02 763.43 57485.41 88888.00 2006-09-30 16:23:00.933 273 13146.41 763.56 57485.78 88888.00 2006-09-30 16:23:01.933 273 13145.76 763.68 57485.16 88888.00 2006-09-30 16:23:02.933 273 13146.02 763.93 57485.53 88888.00 2006-09-30 16:23:03.933 273 13145.37 763.31 57486.02 88888.00 2006-09-30 16:23:04.933 273 13145.24 763.43 57485.53 88888.00 2006-09-30 16:23:05.933 273 13145.89 763.81 57486.14 88888.00 2006-09-30 16:23:06.933 273 13146.54 763.93 57485.90 88888.00 2006-09-30 16:23:07.933 273 13146.02 763.56 57485.16 88888.00 2006-09-30 16:23:08.933 273 13146.28 763.81 57486.14 88888.00 2006-09-30 16:23:09.933 273 13145.76 763.43 57486.14 88888.00 2006-09-30 16:23:10.933 273 13146.41 763.93 57485.65 88888.00 2006-09-30 16:23:11.933 273 13146.15 762.57 57485.65 88888.00 2006-09-30 16:23:12.933 273 13145.50 763.31 57485.90 88888.00 2006-09-30 16:23:13.933 273 13146.41 763.56 57486.27 88888.00 2006-09-30 16:23:14.933 273 13145.63 763.19 57486.02 88888.00 2006-09-30 16:23:15.933 273 13146.41 762.82 57484.92 88888.00 2006-09-30 16:23:16.933 273 13145.50 762.94 57486.27 88888.00 2006-09-30 16:23:17.933 273 13146.54 762.82 57485.53 88888.00 2006-09-30 16:23:18.933 273 13146.02 763.06 57486.27 88888.00 2006-09-30 16:23:19.933 273 13145.50 763.56 57485.78 88888.00 2006-09-30 16:23:20.933 273 13146.15 763.19 57485.65 88888.00 2006-09-30 16:23:21.933 273 13146.41 762.69 57486.27 88888.00 2006-09-30 16:23:22.933 273 13145.63 763.06 57486.02 88888.00 2006-09-30 16:23:23.933 273 13146.28 762.44 57485.65 88888.00 2006-09-30 16:23:24.933 273 13145.76 763.06 57485.41 88888.00 2006-09-30 16:23:25.933 273 13146.80 762.69 57485.41 88888.00 2006-09-30 16:23:26.933 273 13146.54 762.32 57486.02 88888.00 2006-09-30 16:23:27.933 273 13146.28 762.32 57486.63 88888.00 2006-09-30 16:23:28.933 273 13146.54 763.06 57485.90 88888.00 2006-09-30 16:23:29.933 273 13145.89 762.69 57485.65 88888.00 2006-09-30 16:23:30.933 273 13146.02 762.57 57485.78 88888.00 2006-09-30 16:23:31.933 273 13146.41 762.20 57486.02 88888.00 2006-09-30 16:23:32.933 273 13146.28 762.32 57485.53 88888.00 2006-09-30 16:23:33.933 273 13146.28 762.32 57486.02 88888.00 2006-09-30 16:23:34.933 273 13146.80 762.44 57486.02 88888.00 2006-09-30 16:23:35.933 273 13145.63 762.44 57485.53 88888.00 2006-09-30 16:23:36.933 273 13145.89 762.44 57486.51 88888.00 2006-09-30 16:23:37.933 273 13145.76 762.44 57486.14 88888.00 2006-09-30 16:23:38.933 273 13145.37 762.20 57485.65 88888.00 2006-09-30 16:23:39.933 273 13145.76 761.95 57485.29 88888.00 2006-09-30 16:23:40.933 273 13146.15 762.07 57485.90 88888.00 2006-09-30 16:23:41.933 273 13145.63 762.32 57486.14 88888.00 2006-09-30 16:23:42.933 273 13146.15 761.58 57485.90 88888.00 2006-09-30 16:23:43.933 273 13145.37 761.95 57485.90 88888.00 2006-09-30 16:23:44.933 273 13145.63 761.58 57485.65 88888.00 2006-09-30 16:23:45.933 273 13145.11 762.32 57486.39 88888.00 2006-09-30 16:23:46.933 273 13146.15 761.95 57485.16 88888.00 2006-09-30 16:23:47.933 273 13146.02 762.20 57485.53 88888.00 2006-09-30 16:23:48.933 273 13145.76 761.08 57486.14 88888.00 2006-09-30 16:23:49.933 273 13145.37 760.96 57485.29 88888.00 2006-09-30 16:23:50.933 273 13145.63 761.21 57485.53 88888.00 2006-09-30 16:23:51.933 273 13145.63 761.82 57485.90 88888.00 2006-09-30 16:23:52.933 273 13145.89 761.95 57486.39 88888.00 2006-09-30 16:23:53.933 273 13145.63 761.08 57486.02 88888.00 2006-09-30 16:23:54.933 273 13145.37 761.58 57485.65 88888.00 2006-09-30 16:23:55.933 273 13144.85 761.45 57485.90 88888.00 2006-09-30 16:23:56.933 273 13144.33 761.82 57485.90 88888.00 2006-09-30 16:23:57.933 273 13145.24 760.96 57486.02 88888.00 2006-09-30 16:23:58.933 273 13145.24 761.33 57486.27 88888.00 2006-09-30 16:23:59.933 273 13145.37 761.45 57485.90 88888.00 2006-09-30 16:24:00.933 273 13145.11 761.21 57485.41 88888.00 2006-09-30 16:24:01.933 273 13144.85 761.45 57486.14 88888.00 2006-09-30 16:24:02.933 273 13144.72 760.96 57486.02 88888.00 2006-09-30 16:24:03.933 273 13145.37 761.45 57485.78 88888.00 2006-09-30 16:24:04.933 273 13145.63 761.08 57485.29 88888.00 2006-09-30 16:24:05.933 273 13144.46 760.83 57485.90 88888.00 2006-09-30 16:24:06.933 273 13145.11 760.96 57485.78 88888.00 2006-09-30 16:24:07.933 273 13145.37 761.33 57485.29 88888.00 2006-09-30 16:24:08.933 273 13145.37 761.95 57485.16 88888.00 2006-09-30 16:24:09.933 273 13144.98 760.83 57485.65 88888.00 2006-09-30 16:24:10.933 273 13145.37 760.71 57485.41 88888.00 2006-09-30 16:24:11.933 273 13144.46 761.82 57485.16 88888.00 2006-09-30 16:24:12.933 273 13145.37 761.70 57485.65 88888.00 2006-09-30 16:24:13.933 273 13145.50 761.08 57486.39 88888.00 2006-09-30 16:24:14.933 273 13146.02 761.45 57485.41 88888.00 2006-09-30 16:24:15.933 273 13145.89 760.71 57485.78 88888.00 2006-09-30 16:24:16.933 273 13146.15 761.58 57485.90 88888.00 2006-09-30 16:24:17.933 273 13145.63 760.96 57485.16 88888.00 2006-09-30 16:24:18.933 273 13146.41 760.71 57485.53 88888.00 2006-09-30 16:24:19.933 273 13146.54 761.58 57485.65 88888.00 2006-09-30 16:24:20.933 273 13145.63 761.58 57485.90 88888.00 2006-09-30 16:24:21.933 273 13146.80 760.71 57486.02 88888.00 2006-09-30 16:24:22.933 273 13146.28 761.21 57485.29 88888.00 2006-09-30 16:24:23.933 273 13146.28 760.96 57485.78 88888.00 2006-09-30 16:24:24.933 273 13146.02 760.71 57486.39 88888.00 2006-09-30 16:24:25.933 273 13147.32 761.08 57485.90 88888.00 2006-09-30 16:24:26.933 273 13146.93 760.83 57486.02 88888.00 2006-09-30 16:24:27.933 273 13146.80 761.21 57486.14 88888.00 2006-09-30 16:24:28.933 273 13146.80 760.34 57486.02 88888.00 2006-09-30 16:24:29.933 273 13147.06 760.96 57486.14 88888.00 2006-09-30 16:24:30.933 273 13147.19 760.71 57485.78 88888.00 2006-09-30 16:24:31.933 273 13146.54 759.72 57486.27 88888.00 2006-09-30 16:24:32.933 273 13147.32 760.34 57485.53 88888.00 2006-09-30 16:24:33.933 273 13147.58 759.97 57486.02 88888.00 2006-09-30 16:24:34.933 273 13147.19 759.97 57486.63 88888.00 2006-09-30 16:24:35.933 273 13147.32 759.97 57486.02 88888.00 2006-09-30 16:24:36.933 273 13147.19 759.97 57486.14 88888.00 2006-09-30 16:24:37.933 273 13146.93 759.35 57485.90 88888.00 2006-09-30 16:24:38.933 273 13146.28 759.60 57486.02 88888.00 2006-09-30 16:24:39.933 273 13147.32 759.60 57486.14 88888.00 2006-09-30 16:24:40.933 273 13146.02 759.35 57486.27 88888.00 2006-09-30 16:24:41.933 273 13146.67 760.09 57485.65 88888.00 2006-09-30 16:24:42.933 273 13146.54 758.98 57485.90 88888.00 2006-09-30 16:24:43.933 273 13147.32 759.47 57486.27 88888.00 2006-09-30 16:24:44.933 273 13146.93 759.10 57485.78 88888.00 2006-09-30 16:24:45.933 273 13146.41 759.72 57486.02 88888.00 2006-09-30 16:24:46.933 273 13146.93 759.84 57486.14 88888.00 2006-09-30 16:24:47.933 273 13146.54 759.10 57485.41 88888.00 2006-09-30 16:24:48.933 273 13146.67 759.60 57485.29 88888.00 2006-09-30 16:24:49.933 273 13146.93 759.35 57485.65 88888.00 2006-09-30 16:24:50.933 273 13147.06 758.98 57486.02 88888.00 2006-09-30 16:24:51.933 273 13147.06 758.85 57485.78 88888.00 2006-09-30 16:24:52.933 273 13147.06 758.11 57485.90 88888.00 2006-09-30 16:24:53.933 273 13146.80 758.60 57486.27 88888.00 2006-09-30 16:24:54.933 273 13147.19 758.48 57486.02 88888.00 2006-09-30 16:24:55.933 273 13146.93 759.10 57485.90 88888.00 2006-09-30 16:24:56.933 273 13147.19 758.36 57486.14 88888.00 2006-09-30 16:24:57.933 273 13146.41 758.23 57485.41 88888.00 2006-09-30 16:24:58.933 273 13147.06 758.23 57486.88 88888.00 2006-09-30 16:24:59.933 273 13147.19 758.48 57485.41 88888.00 2006-09-30 16:25:00.933 273 13146.54 758.98 57486.14 88888.00 2006-09-30 16:25:01.933 273 13146.80 757.99 57485.53 88888.00 2006-09-30 16:25:02.933 273 13146.54 757.49 57486.63 88888.00 2006-09-30 16:25:03.933 273 13146.54 757.86 57485.65 88888.00 2006-09-30 16:25:04.933 273 13147.32 758.11 57485.90 88888.00 2006-09-30 16:25:05.933 273 13146.02 757.37 57485.90 88888.00 2006-09-30 16:25:06.933 273 13147.06 757.86 57486.27 88888.00 2006-09-30 16:25:07.933 273 13146.67 757.49 57486.02 88888.00 2006-09-30 16:25:08.933 273 13146.93 757.49 57485.90 88888.00 2006-09-30 16:25:09.933 273 13146.54 757.49 57486.27 88888.00 2006-09-30 16:25:10.933 273 13147.19 757.37 57485.90 88888.00 2006-09-30 16:25:11.933 273 13147.06 757.49 57486.02 88888.00 2006-09-30 16:25:12.933 273 13146.67 757.74 57485.90 88888.00 2006-09-30 16:25:13.933 273 13147.97 757.61 57486.75 88888.00 2006-09-30 16:25:14.933 273 13147.58 757.61 57486.14 88888.00 2006-09-30 16:25:15.933 273 13146.67 757.74 57486.39 88888.00 2006-09-30 16:25:16.933 273 13147.58 757.61 57486.14 88888.00 2006-09-30 16:25:17.933 273 13147.58 757.86 57486.63 88888.00 2006-09-30 16:25:18.933 273 13147.71 757.99 57486.63 88888.00 2006-09-30 16:25:19.933 273 13147.71 757.74 57486.63 88888.00 2006-09-30 16:25:20.933 273 13148.10 757.86 57486.39 88888.00 2006-09-30 16:25:21.933 273 13148.88 757.37 57486.51 88888.00 2006-09-30 16:25:22.933 273 13148.36 757.49 57486.63 88888.00 2006-09-30 16:25:23.933 273 13148.88 757.61 57486.27 88888.00 2006-09-30 16:25:24.933 273 13149.01 757.99 57486.14 88888.00 2006-09-30 16:25:25.933 273 13148.88 756.99 57486.02 88888.00 2006-09-30 16:25:26.933 273 13148.88 756.75 57486.27 88888.00 2006-09-30 16:25:27.933 273 13148.62 757.12 57486.39 88888.00 2006-09-30 16:25:28.933 273 13149.40 757.61 57486.63 88888.00 2006-09-30 16:25:29.933 273 13148.62 757.24 57486.75 88888.00 2006-09-30 16:25:30.933 273 13148.75 757.24 57485.90 88888.00 2006-09-30 16:25:31.933 273 13148.88 756.99 57486.14 88888.00 2006-09-30 16:25:32.933 273 13149.53 756.87 57486.14 88888.00 2006-09-30 16:25:33.933 273 13149.40 757.24 57486.63 88888.00 2006-09-30 16:25:34.933 273 13149.27 756.75 57486.63 88888.00 2006-09-30 16:25:35.933 273 13148.75 757.37 57486.75 88888.00 2006-09-30 16:25:36.933 273 13148.62 756.62 57487.12 88888.00 2006-09-30 16:25:37.933 273 13148.36 757.49 57486.14 88888.00 2006-09-30 16:25:38.933 273 13148.62 756.50 57486.14 88888.00 2006-09-30 16:25:39.933 273 13148.10 756.75 57485.90 88888.00 2006-09-30 16:25:40.933 273 13148.62 756.87 57485.90 88888.00 2006-09-30 16:25:41.933 273 13148.62 756.25 57486.14 88888.00 2006-09-30 16:25:42.933 273 13148.36 756.87 57486.63 88888.00 2006-09-30 16:25:43.933 273 13148.10 756.38 57486.39 88888.00 2006-09-30 16:25:44.933 273 13148.49 756.62 57487.00 88888.00 2006-09-30 16:25:45.933 273 13147.71 756.38 57486.39 88888.00 2006-09-30 16:25:46.933 273 13148.10 756.62 57486.63 88888.00 2006-09-30 16:25:47.933 273 13147.58 756.99 57486.39 88888.00 2006-09-30 16:25:48.933 273 13147.71 757.37 57486.27 88888.00 2006-09-30 16:25:49.933 273 13147.71 756.75 57486.63 88888.00 2006-09-30 16:25:50.933 273 13148.10 756.50 57486.14 88888.00 2006-09-30 16:25:51.933 273 13148.10 756.50 57486.63 88888.00 2006-09-30 16:25:52.933 273 13148.10 757.24 57486.75 88888.00 2006-09-30 16:25:53.933 273 13147.71 756.87 57486.27 88888.00 2006-09-30 16:25:54.933 273 13147.45 757.61 57486.39 88888.00 2006-09-30 16:25:55.933 273 13148.23 757.37 57486.75 88888.00 2006-09-30 16:25:56.933 273 13148.10 757.61 57486.39 88888.00 2006-09-30 16:25:57.933 273 13147.71 757.61 57486.51 88888.00 2006-09-30 16:25:58.933 273 13148.49 757.86 57486.51 88888.00 2006-09-30 16:25:59.933 273 13147.71 757.99 57486.63 88888.00 2006-09-30 16:26:00.933 273 13148.10 757.61 57486.75 88888.00 2006-09-30 16:26:01.933 273 13148.10 757.24 57486.02 88888.00 2006-09-30 16:26:02.933 273 13149.27 757.99 57486.88 88888.00 2006-09-30 16:26:03.933 273 13148.49 757.49 57486.63 88888.00 2006-09-30 16:26:04.933 273 13148.23 757.99 57486.63 88888.00 2006-09-30 16:26:05.933 273 13148.49 758.11 57486.63 88888.00 2006-09-30 16:26:06.933 273 13148.10 757.86 57486.75 88888.00 2006-09-30 16:26:07.933 273 13148.49 758.73 57487.12 88888.00 2006-09-30 16:26:08.933 273 13148.10 758.36 57486.39 88888.00 2006-09-30 16:26:09.933 273 13148.23 758.23 57486.75 88888.00 2006-09-30 16:26:10.933 273 13148.88 758.85 57486.39 88888.00 2006-09-30 16:26:11.933 273 13149.53 758.60 57486.75 88888.00 2006-09-30 16:26:12.933 273 13148.62 758.48 57486.02 88888.00 2006-09-30 16:26:13.933 273 13148.49 759.10 57486.63 88888.00 2006-09-30 16:26:14.933 273 13148.49 759.47 57486.75 88888.00 2006-09-30 16:26:15.933 273 13148.75 758.98 57487.37 88888.00 2006-09-30 16:26:16.933 273 13148.36 758.98 57486.51 88888.00 2006-09-30 16:26:17.933 273 13149.14 758.98 57486.63 88888.00 2006-09-30 16:26:18.933 273 13148.75 758.85 57486.27 88888.00 2006-09-30 16:26:19.933 273 13149.01 759.47 57486.51 88888.00 2006-09-30 16:26:20.933 273 13148.62 759.10 57487.12 88888.00 2006-09-30 16:26:21.933 273 13148.49 759.72 57486.51 88888.00 2006-09-30 16:26:22.933 273 13148.49 759.60 57487.00 88888.00 2006-09-30 16:26:23.933 273 13148.36 759.72 57486.75 88888.00 2006-09-30 16:26:24.933 273 13148.36 760.21 57486.63 88888.00 2006-09-30 16:26:25.933 273 13149.53 760.09 57486.51 88888.00 2006-09-30 16:26:26.933 273 13147.84 760.34 57486.63 88888.00 2006-09-30 16:26:27.933 273 13148.62 760.09 57486.75 88888.00 2006-09-30 16:26:28.933 273 13148.88 760.09 57486.63 88888.00 2006-09-30 16:26:29.933 273 13148.49 760.46 57486.51 88888.00 2006-09-30 16:26:30.933 273 13147.84 760.21 57487.24 88888.00 2006-09-30 16:26:31.933 273 13148.49 760.34 57486.51 88888.00 2006-09-30 16:26:32.933 273 13148.10 760.46 57486.14 88888.00 2006-09-30 16:26:33.933 273 13147.84 760.71 57485.90 88888.00 2006-09-30 16:26:34.933 273 13148.23 760.46 57485.90 88888.00 2006-09-30 16:26:35.933 273 13147.71 760.46 57486.63 88888.00 2006-09-30 16:26:36.933 273 13147.32 760.96 57486.14 88888.00 2006-09-30 16:26:37.933 273 13147.71 760.59 57486.02 88888.00 2006-09-30 16:26:38.933 273 13148.36 760.96 57486.88 88888.00 2006-09-30 16:26:39.933 273 13148.10 760.83 57486.14 88888.00 2006-09-30 16:26:40.933 273 13147.45 761.21 57486.51 88888.00 2006-09-30 16:26:41.933 273 13147.97 761.08 57486.75 88888.00 2006-09-30 16:26:42.933 273 13148.36 760.46 57486.63 88888.00 2006-09-30 16:26:43.933 273 13147.84 760.34 57486.39 88888.00 2006-09-30 16:26:44.933 273 13148.62 761.33 57486.75 88888.00 2006-09-30 16:26:45.933 273 13148.62 761.82 57486.63 88888.00 2006-09-30 16:26:46.933 273 13148.62 760.83 57485.78 88888.00 2006-09-30 16:26:47.933 273 13148.10 761.21 57486.75 88888.00 2006-09-30 16:26:48.933 273 13148.62 761.08 57486.39 88888.00 2006-09-30 16:26:49.933 273 13148.10 760.71 57486.02 88888.00 2006-09-30 16:26:50.933 273 13148.36 761.08 57486.14 88888.00 2006-09-30 16:26:51.933 273 13148.49 760.59 57486.27 88888.00 2006-09-30 16:26:52.933 273 13148.36 760.83 57486.63 88888.00 2006-09-30 16:26:53.933 273 13148.23 760.96 57486.75 88888.00 2006-09-30 16:26:54.933 273 13148.49 761.33 57486.51 88888.00 2006-09-30 16:26:55.933 273 13148.10 760.59 57486.02 88888.00 2006-09-30 16:26:56.933 273 13146.80 761.33 57486.39 88888.00 2006-09-30 16:26:57.933 273 13147.58 760.96 57486.51 88888.00 2006-09-30 16:26:58.933 273 13147.58 761.21 57486.63 88888.00 2006-09-30 16:26:59.933 273 13147.45 761.21 57486.63 88888.00 2006-09-30 16:27:00.933 273 13147.58 760.71 57486.51 88888.00 2006-09-30 16:27:01.933 273 13147.97 761.70 57485.65 88888.00 2006-09-30 16:27:02.933 273 13147.71 760.83 57486.63 88888.00 2006-09-30 16:27:03.933 273 13147.97 762.07 57486.39 88888.00 2006-09-30 16:27:04.933 273 13147.71 761.58 57486.39 88888.00 2006-09-30 16:27:05.933 273 13147.71 761.33 57487.00 88888.00 2006-09-30 16:27:06.933 273 13147.84 760.71 57486.39 88888.00 2006-09-30 16:27:07.933 273 13147.32 761.70 57486.63 88888.00 2006-09-30 16:27:08.933 273 13148.36 761.82 57486.02 88888.00 2006-09-30 16:27:09.933 273 13147.97 761.45 57486.39 88888.00 2006-09-30 16:27:10.933 273 13147.58 761.33 57486.75 88888.00 2006-09-30 16:27:11.933 273 13147.45 761.58 57486.39 88888.00 2006-09-30 16:27:12.933 273 13147.19 761.70 57486.27 88888.00 2006-09-30 16:27:13.933 273 13148.36 761.33 57486.75 88888.00 2006-09-30 16:27:14.933 273 13147.84 762.32 57486.14 88888.00 2006-09-30 16:27:15.933 273 13147.58 761.82 57486.63 88888.00 2006-09-30 16:27:16.933 273 13147.32 761.45 57486.27 88888.00 2006-09-30 16:27:17.933 273 13147.45 761.45 57487.37 88888.00 2006-09-30 16:27:18.933 273 13147.32 762.32 57486.27 88888.00 2006-09-30 16:27:19.933 273 13148.49 761.70 57486.51 88888.00 2006-09-30 16:27:20.933 273 13148.49 761.70 57486.75 88888.00 2006-09-30 16:27:21.933 273 13148.62 761.33 57486.51 88888.00 2006-09-30 16:27:22.933 273 13147.45 762.57 57486.14 88888.00 2006-09-30 16:27:23.933 273 13148.23 761.82 57486.63 88888.00 2006-09-30 16:27:24.933 273 13147.58 761.95 57486.27 88888.00 2006-09-30 16:27:25.933 273 13147.45 762.20 57486.14 88888.00 2006-09-30 16:27:26.933 273 13148.49 761.58 57486.02 88888.00 2006-09-30 16:27:27.933 273 13148.49 762.20 57486.51 88888.00 2006-09-30 16:27:28.933 273 13148.10 762.32 57486.51 88888.00 2006-09-30 16:27:29.933 273 13148.49 762.32 57487.12 88888.00 2006-09-30 16:27:30.933 273 13147.71 762.07 57486.27 88888.00 2006-09-30 16:27:31.933 273 13147.58 761.95 57486.27 88888.00 2006-09-30 16:27:32.933 273 13147.71 761.95 57486.14 88888.00 2006-09-30 16:27:33.933 273 13147.71 762.32 57487.00 88888.00 2006-09-30 16:27:34.933 273 13148.75 762.57 57486.27 88888.00 2006-09-30 16:27:35.933 273 13148.10 762.20 57486.39 88888.00 2006-09-30 16:27:36.933 273 13147.32 762.82 57486.39 88888.00 2006-09-30 16:27:37.933 273 13148.23 762.32 57486.51 88888.00 2006-09-30 16:27:38.933 273 13147.58 762.57 57486.51 88888.00 2006-09-30 16:27:39.933 273 13148.10 762.82 57486.39 88888.00 2006-09-30 16:27:40.933 273 13147.19 762.69 57486.39 88888.00 2006-09-30 16:27:41.933 273 13147.84 762.20 57486.02 88888.00 2006-09-30 16:27:42.933 273 13147.84 762.57 57486.39 88888.00 2006-09-30 16:27:43.933 273 13148.36 762.44 57486.39 88888.00 2006-09-30 16:27:44.933 273 13147.84 762.69 57486.63 88888.00 2006-09-30 16:27:45.933 273 13147.84 762.69 57486.63 88888.00 2006-09-30 16:27:46.933 273 13147.71 762.94 57486.39 88888.00 2006-09-30 16:27:47.933 273 13147.58 763.06 57486.02 88888.00 2006-09-30 16:27:48.933 273 13147.45 762.57 57486.39 88888.00 2006-09-30 16:27:49.933 273 13147.32 763.19 57486.14 88888.00 2006-09-30 16:27:50.933 273 13147.32 762.94 57486.39 88888.00 2006-09-30 16:27:51.933 273 13147.45 762.94 57485.65 88888.00 2006-09-30 16:27:52.933 273 13147.58 762.69 57485.78 88888.00 2006-09-30 16:27:53.933 273 13147.45 762.57 57486.02 88888.00 2006-09-30 16:27:54.933 273 13147.06 762.44 57486.27 88888.00 2006-09-30 16:27:55.933 273 13147.45 762.57 57486.39 88888.00 2006-09-30 16:27:56.933 273 13146.67 762.82 57485.90 88888.00 2006-09-30 16:27:57.933 273 13146.93 762.94 57486.39 88888.00 2006-09-30 16:27:58.933 273 13147.19 762.57 57485.90 88888.00 2006-09-30 16:27:59.933 273 13146.93 763.06 57486.14 88888.00 2006-09-30 16:28:00.933 273 13146.67 763.19 57485.90 88888.00 2006-09-30 16:28:01.933 273 13146.80 763.43 57485.90 88888.00 2006-09-30 16:28:02.933 273 13146.28 763.56 57486.75 88888.00 2006-09-30 16:28:03.933 273 13146.67 762.94 57486.27 88888.00 2006-09-30 16:28:04.933 273 13146.54 763.56 57485.65 88888.00 2006-09-30 16:28:05.933 273 13146.41 763.81 57486.39 88888.00 2006-09-30 16:28:06.933 273 13146.15 763.19 57486.51 88888.00 2006-09-30 16:28:07.933 273 13146.15 763.56 57486.02 88888.00 2006-09-30 16:28:08.933 273 13146.28 763.43 57486.14 88888.00 2006-09-30 16:28:09.933 273 13146.80 763.19 57486.39 88888.00 2006-09-30 16:28:10.933 273 13146.93 763.56 57485.78 88888.00 2006-09-30 16:28:11.933 273 13146.67 763.43 57485.53 88888.00 2006-09-30 16:28:12.933 273 13146.15 763.31 57485.65 88888.00 2006-09-30 16:28:13.933 273 13146.02 763.06 57485.78 88888.00 2006-09-30 16:28:14.933 273 13146.15 764.05 57485.78 88888.00 2006-09-30 16:28:15.933 273 13146.28 763.19 57486.02 88888.00 2006-09-30 16:28:16.933 273 13145.76 764.18 57486.02 88888.00 2006-09-30 16:28:17.933 273 13145.37 763.81 57485.90 88888.00 2006-09-30 16:28:18.933 273 13145.24 763.81 57486.14 88888.00 2006-09-30 16:28:19.933 273 13145.89 763.81 57485.78 88888.00 2006-09-30 16:28:20.933 273 13145.50 763.81 57485.90 88888.00 2006-09-30 16:28:21.933 273 13146.80 764.43 57485.29 88888.00 2006-09-30 16:28:22.933 273 13145.89 764.43 57485.16 88888.00 2006-09-30 16:28:23.933 273 13146.41 763.93 57486.02 88888.00 2006-09-30 16:28:24.933 273 13145.89 764.18 57485.53 88888.00 2006-09-30 16:28:25.933 273 13146.15 764.18 57485.41 88888.00 2006-09-30 16:28:26.933 273 13146.54 764.55 57485.16 88888.00 2006-09-30 16:28:27.933 273 13146.28 764.30 57485.53 88888.00 2006-09-30 16:28:28.933 273 13146.28 764.80 57486.14 88888.00 2006-09-30 16:28:29.933 273 13145.76 764.55 57485.78 88888.00 2006-09-30 16:28:30.933 273 13147.19 764.92 57485.53 88888.00 2006-09-30 16:28:31.933 273 13146.80 765.42 57485.90 88888.00 2006-09-30 16:28:32.933 273 13146.93 765.04 57485.65 88888.00 2006-09-30 16:28:33.933 273 13147.06 764.67 57486.27 88888.00 2006-09-30 16:28:34.933 273 13146.67 765.04 57485.65 88888.00 2006-09-30 16:28:35.933 273 13146.80 764.80 57486.14 88888.00 2006-09-30 16:28:36.933 273 13146.93 764.55 57485.65 88888.00 2006-09-30 16:28:37.933 273 13146.80 764.43 57485.65 88888.00 2006-09-30 16:28:38.933 273 13147.19 765.04 57485.65 88888.00 2006-09-30 16:28:39.933 273 13147.45 765.17 57486.39 88888.00 2006-09-30 16:28:40.933 273 13146.93 765.04 57485.41 88888.00 2006-09-30 16:28:41.933 273 13147.19 765.04 57485.78 88888.00 2006-09-30 16:28:42.933 273 13147.45 765.04 57486.14 88888.00 2006-09-30 16:28:43.933 273 13147.32 765.42 57485.90 88888.00 2006-09-30 16:28:44.933 273 13147.71 765.17 57485.41 88888.00 2006-09-30 16:28:45.933 273 13147.32 765.04 57485.78 88888.00 2006-09-30 16:28:46.933 273 13147.32 765.17 57485.29 88888.00 2006-09-30 16:28:47.933 273 13147.84 765.17 57486.02 88888.00 2006-09-30 16:28:48.933 273 13146.93 765.42 57485.90 88888.00 2006-09-30 16:28:49.933 273 13146.67 764.80 57486.02 88888.00 2006-09-30 16:28:50.933 273 13147.19 765.42 57485.41 88888.00 2006-09-30 16:28:51.933 273 13146.80 765.66 57486.02 88888.00 2006-09-30 16:28:52.933 273 13146.93 764.92 57486.14 88888.00 2006-09-30 16:28:53.933 273 13146.67 765.54 57485.78 88888.00 2006-09-30 16:28:54.933 273 13146.02 765.66 57485.53 88888.00 2006-09-30 16:28:55.933 273 13146.15 765.54 57485.53 88888.00 2006-09-30 16:28:56.933 273 13146.93 765.42 57485.29 88888.00 2006-09-30 16:28:57.933 273 13146.41 765.91 57485.53 88888.00 2006-09-30 16:28:58.933 273 13146.80 766.04 57486.02 88888.00 2006-09-30 16:28:59.933 273 13146.93 765.66 57486.51 88888.00 2006-09-30 16:29:00.933 273 13146.80 765.79 57485.16 88888.00 2006-09-30 16:29:01.933 273 13146.41 765.66 57486.02 88888.00 2006-09-30 16:29:02.933 273 13146.67 765.29 57485.16 88888.00 2006-09-30 16:29:03.933 273 13146.02 765.91 57485.65 88888.00 2006-09-30 16:29:04.933 273 13146.41 765.42 57485.65 88888.00 2006-09-30 16:29:05.933 273 13145.76 765.04 57485.53 88888.00 2006-09-30 16:29:06.933 273 13146.41 765.79 57486.14 88888.00 2006-09-30 16:29:07.933 273 13146.54 766.28 57485.78 88888.00 2006-09-30 16:29:08.933 273 13146.93 766.04 57485.65 88888.00 2006-09-30 16:29:09.933 273 13146.67 766.28 57485.65 88888.00 2006-09-30 16:29:10.933 273 13147.06 766.53 57485.90 88888.00 2006-09-30 16:29:11.933 273 13146.80 766.28 57486.51 88888.00 2006-09-30 16:29:12.933 273 13146.80 765.91 57486.39 88888.00 2006-09-30 16:29:13.933 273 13147.58 766.16 57486.02 88888.00 2006-09-30 16:29:14.933 273 13146.67 766.04 57485.53 88888.00 2006-09-30 16:29:15.933 273 13146.67 765.66 57486.14 88888.00 2006-09-30 16:29:16.933 273 13147.45 765.66 57485.65 88888.00 2006-09-30 16:29:17.933 273 13147.06 766.16 57486.02 88888.00 2006-09-30 16:29:18.933 273 13147.32 765.79 57485.90 88888.00 2006-09-30 16:29:19.933 273 13147.32 766.16 57486.02 88888.00 2006-09-30 16:29:20.933 273 13147.19 765.66 57485.53 88888.00 2006-09-30 16:29:21.933 273 13147.58 766.16 57486.02 88888.00 2006-09-30 16:29:22.933 273 13147.71 766.04 57485.65 88888.00 2006-09-30 16:29:23.933 273 13147.58 766.04 57485.90 88888.00 2006-09-30 16:29:24.933 273 13147.32 766.16 57485.53 88888.00 2006-09-30 16:29:25.933 273 13147.58 765.79 57486.27 88888.00 2006-09-30 16:29:26.933 273 13147.45 765.91 57486.14 88888.00 2006-09-30 16:29:27.933 273 13147.71 766.04 57485.78 88888.00 2006-09-30 16:29:28.933 273 13147.84 765.79 57485.78 88888.00 2006-09-30 16:29:29.933 273 13147.45 765.91 57486.14 88888.00 2006-09-30 16:29:30.933 273 13147.84 765.54 57485.41 88888.00 2006-09-30 16:29:31.933 273 13148.10 765.17 57486.27 88888.00 2006-09-30 16:29:32.933 273 13147.32 765.54 57486.02 88888.00 2006-09-30 16:29:33.933 273 13147.06 765.42 57486.27 88888.00 2006-09-30 16:29:34.933 273 13147.32 766.04 57485.90 88888.00 2006-09-30 16:29:35.933 273 13147.32 765.79 57486.02 88888.00 2006-09-30 16:29:36.933 273 13146.93 765.04 57486.02 88888.00 2006-09-30 16:29:37.933 273 13147.45 766.04 57486.27 88888.00 2006-09-30 16:29:38.933 273 13146.93 765.91 57485.78 88888.00 2006-09-30 16:29:39.933 273 13146.80 765.79 57486.02 88888.00 2006-09-30 16:29:40.933 273 13146.41 765.91 57486.02 88888.00 2006-09-30 16:29:41.933 273 13146.80 765.79 57485.65 88888.00 2006-09-30 16:29:42.933 273 13146.80 765.79 57485.65 88888.00 2006-09-30 16:29:43.933 273 13146.41 765.17 57486.02 88888.00 2006-09-30 16:29:44.933 273 13146.28 765.54 57485.65 88888.00 2006-09-30 16:29:45.933 273 13146.02 766.04 57485.90 88888.00 2006-09-30 16:29:46.933 273 13146.67 766.04 57486.27 88888.00 2006-09-30 16:29:47.933 273 13146.28 766.04 57485.53 88888.00 2006-09-30 16:29:48.933 273 13146.41 765.54 57486.02 88888.00 2006-09-30 16:29:49.933 273 13146.67 766.04 57485.65 88888.00 2006-09-30 16:29:50.933 273 13146.41 766.16 57486.02 88888.00 2006-09-30 16:29:51.933 273 13145.76 765.79 57485.53 88888.00 2006-09-30 16:29:52.933 273 13146.93 765.42 57486.02 88888.00 2006-09-30 16:29:53.933 273 13146.67 765.91 57485.78 88888.00 2006-09-30 16:29:54.933 273 13146.02 765.66 57485.65 88888.00 2006-09-30 16:29:55.933 273 13146.80 765.42 57486.39 88888.00 2006-09-30 16:29:56.933 273 13147.06 765.79 57486.39 88888.00 2006-09-30 16:29:57.933 273 13147.84 765.54 57486.02 88888.00 2006-09-30 16:29:58.933 273 13147.32 765.17 57485.78 88888.00 2006-09-30 16:29:59.933 273 13147.06 765.29 57485.53 88888.00 2006-09-30 16:30:00.933 273 13147.06 765.04 57486.39 88888.00 2006-09-30 16:30:01.933 273 13148.49 765.04 57485.53 88888.00 2006-09-30 16:30:02.933 273 13148.49 764.67 57486.14 88888.00 2006-09-30 16:30:03.933 273 13147.58 764.92 57485.29 88888.00 2006-09-30 16:30:04.933 273 13148.23 765.79 57486.02 88888.00 2006-09-30 16:30:05.933 273 13148.10 764.67 57485.78 88888.00 2006-09-30 16:30:06.933 273 13148.23 765.42 57486.02 88888.00 2006-09-30 16:30:07.933 273 13148.49 764.92 57485.16 88888.00 2006-09-30 16:30:08.933 273 13148.49 765.29 57486.39 88888.00 2006-09-30 16:30:09.933 273 13148.88 764.92 57485.41 88888.00 2006-09-30 16:30:10.933 273 13148.23 765.04 57485.65 88888.00 2006-09-30 16:30:11.933 273 13148.75 764.43 57485.78 88888.00 2006-09-30 16:30:12.933 273 13148.88 764.05 57485.53 88888.00 2006-09-30 16:30:13.933 273 13149.01 764.43 57485.53 88888.00 2006-09-30 16:30:14.933 273 13148.36 764.30 57486.88 88888.00 2006-09-30 16:30:15.933 273 13149.40 764.92 57486.63 88888.00 2006-09-30 16:30:16.933 273 13149.27 764.80 57486.27 88888.00 2006-09-30 16:30:17.933 273 13149.01 764.18 57486.51 88888.00 2006-09-30 16:30:18.933 273 13148.62 764.43 57485.90 88888.00 2006-09-30 16:30:19.933 273 13149.14 764.43 57485.90 88888.00 2006-09-30 16:30:20.933 273 13149.14 764.18 57486.51 88888.00 2006-09-30 16:30:21.933 273 13149.14 763.19 57486.88 88888.00 2006-09-30 16:30:22.933 273 13148.75 764.18 57485.78 88888.00 2006-09-30 16:30:23.933 273 13148.62 763.06 57485.78 88888.00 2006-09-30 16:30:24.933 273 13148.36 763.31 57486.27 88888.00 2006-09-30 16:30:25.933 273 13148.49 763.81 57486.02 88888.00 2006-09-30 16:30:26.933 273 13148.62 763.56 57485.78 88888.00 2006-09-30 16:30:27.933 273 13148.36 763.93 57485.65 88888.00 2006-09-30 16:30:28.933 273 13147.84 763.31 57486.27 88888.00 2006-09-30 16:30:29.933 273 13147.71 762.94 57486.27 88888.00 2006-09-30 16:30:30.933 273 13147.97 762.82 57485.65 88888.00 2006-09-30 16:30:31.933 273 13147.71 763.19 57486.02 88888.00 2006-09-30 16:30:32.933 273 13147.84 762.69 57486.14 88888.00 2006-09-30 16:30:33.933 273 13148.23 763.06 57485.90 88888.00 2006-09-30 16:30:34.933 273 13147.84 763.19 57486.39 88888.00 2006-09-30 16:30:35.933 273 13147.84 763.43 57485.78 88888.00 2006-09-30 16:30:36.933 273 13147.84 762.57 57486.14 88888.00 2006-09-30 16:30:37.933 273 13148.36 762.44 57485.41 88888.00 2006-09-30 16:30:38.933 273 13148.23 762.94 57485.90 88888.00 2006-09-30 16:30:39.933 273 13147.97 762.44 57486.14 88888.00 2006-09-30 16:30:40.933 273 13147.97 762.57 57485.78 88888.00 2006-09-30 16:30:41.933 273 13148.10 761.70 57486.27 88888.00 2006-09-30 16:30:42.933 273 13149.27 762.69 57486.14 88888.00 2006-09-30 16:30:43.933 273 13147.84 762.07 57486.14 88888.00 2006-09-30 16:30:44.933 273 13148.10 762.32 57485.90 88888.00 2006-09-30 16:30:45.933 273 13148.10 761.95 57485.78 88888.00 2006-09-30 16:30:46.933 273 13148.36 761.70 57485.65 88888.00 2006-09-30 16:30:47.933 273 13148.23 762.20 57485.78 88888.00 2006-09-30 16:30:48.933 273 13148.88 762.20 57486.14 88888.00 2006-09-30 16:30:49.933 273 13148.62 761.82 57485.78 88888.00 2006-09-30 16:30:50.933 273 13149.01 762.44 57485.65 88888.00 2006-09-30 16:30:51.933 273 13149.27 761.58 57486.39 88888.00 2006-09-30 16:30:52.933 273 13148.88 761.58 57486.14 88888.00 2006-09-30 16:30:53.933 273 13149.27 761.82 57485.78 88888.00 2006-09-30 16:30:54.933 273 13149.14 761.58 57485.90 88888.00 2006-09-30 16:30:55.933 273 13148.62 760.96 57486.02 88888.00 2006-09-30 16:30:56.933 273 13149.40 761.82 57486.39 88888.00 2006-09-30 16:30:57.933 273 13149.14 760.71 57486.14 88888.00 2006-09-30 16:30:58.933 273 13149.53 761.33 57486.39 88888.00 2006-09-30 16:30:59.933 273 13149.27 761.21 57486.88 88888.00 2006-09-30 16:31:00.933 273 13149.27 761.33 57485.65 88888.00 2006-09-30 16:31:01.933 273 13149.53 760.83 57485.65 88888.00 2006-09-30 16:31:02.933 273 13148.88 762.07 57485.29 88888.00 2006-09-30 16:31:03.933 273 13149.40 761.08 57485.78 88888.00 2006-09-30 16:31:04.933 273 13149.79 761.58 57486.14 88888.00 2006-09-30 16:31:05.933 273 13149.66 760.59 57485.78 88888.00 2006-09-30 16:31:06.933 273 13149.27 761.45 57486.63 88888.00 2006-09-30 16:31:07.933 273 13149.40 761.82 57486.63 88888.00 2006-09-30 16:31:08.933 273 13149.01 761.08 57486.02 88888.00 2006-09-30 16:31:09.933 273 13149.40 761.45 57486.14 88888.00 2006-09-30 16:31:10.933 273 13149.53 760.34 57486.14 88888.00 2006-09-30 16:31:11.933 273 13150.05 761.82 57486.02 88888.00 2006-09-30 16:31:12.933 273 13150.05 760.59 57486.14 88888.00 2006-09-30 16:31:13.933 273 13150.05 761.82 57485.90 88888.00 2006-09-30 16:31:14.933 273 13150.05 760.96 57485.65 88888.00 2006-09-30 16:31:15.933 273 13149.79 760.96 57485.90 88888.00 2006-09-30 16:31:16.933 273 13149.40 760.83 57486.75 88888.00 2006-09-30 16:31:17.933 273 13149.27 760.34 57486.51 88888.00 2006-09-30 16:31:18.933 273 13149.40 761.33 57485.78 88888.00 2006-09-30 16:31:19.933 273 13149.40 760.96 57486.27 88888.00 2006-09-30 16:31:20.933 273 13149.14 760.83 57486.39 88888.00 2006-09-30 16:31:21.933 273 13149.14 760.83 57486.14 88888.00 2006-09-30 16:31:22.933 273 13148.23 760.46 57486.27 88888.00 2006-09-30 16:31:23.933 273 13149.27 760.83 57485.90 88888.00 2006-09-30 16:31:24.933 273 13149.01 760.21 57487.00 88888.00 2006-09-30 16:31:25.933 273 13149.14 761.21 57486.14 88888.00 2006-09-30 16:31:26.933 273 13148.49 760.34 57485.90 88888.00 2006-09-30 16:31:27.933 273 13148.88 760.71 57486.14 88888.00 2006-09-30 16:31:28.933 273 13149.14 760.83 57486.75 88888.00 2006-09-30 16:31:29.933 273 13149.79 760.46 57486.02 88888.00 2006-09-30 16:31:30.933 273 13149.01 760.46 57486.27 88888.00 2006-09-30 16:31:31.933 273 13149.14 759.97 57486.02 88888.00 2006-09-30 16:31:32.933 273 13148.75 761.33 57485.41 88888.00 2006-09-30 16:31:33.933 273 13149.01 760.34 57486.27 88888.00 2006-09-30 16:31:34.933 273 13149.01 760.09 57486.39 88888.00 2006-09-30 16:31:35.933 273 13148.23 760.46 57486.14 88888.00 2006-09-30 16:31:36.933 273 13149.01 760.09 57486.27 88888.00 2006-09-30 16:31:37.933 273 13148.88 760.46 57486.14 88888.00 2006-09-30 16:31:38.933 273 13148.88 760.21 57486.14 88888.00 2006-09-30 16:31:39.933 273 13149.14 760.34 57485.65 88888.00 2006-09-30 16:31:40.932 273 13149.40 759.60 57485.65 88888.00 2006-09-30 16:31:41.932 273 13148.75 760.09 57485.78 88888.00 2006-09-30 16:31:42.932 273 13148.49 759.72 57486.27 88888.00 2006-09-30 16:31:43.932 273 13149.01 760.09 57486.02 88888.00 2006-09-30 16:31:44.932 273 13148.75 759.97 57486.02 88888.00 2006-09-30 16:31:45.932 273 13148.88 759.60 57486.27 88888.00 2006-09-30 16:31:46.932 273 13148.49 759.84 57485.90 88888.00 2006-09-30 16:31:47.932 273 13148.75 760.09 57485.78 88888.00 2006-09-30 16:31:48.932 273 13148.36 760.09 57485.90 88888.00 2006-09-30 16:31:49.932 273 13148.75 760.09 57486.39 88888.00 2006-09-30 16:31:50.932 273 13149.01 759.84 57485.90 88888.00 2006-09-30 16:31:51.932 273 13149.40 760.34 57484.80 88888.00 2006-09-30 16:31:52.932 273 13148.75 759.84 57485.78 88888.00 2006-09-30 16:31:53.932 273 13148.49 760.21 57485.65 88888.00 2006-09-30 16:31:54.932 273 13148.88 759.97 57485.41 88888.00 2006-09-30 16:31:55.932 273 13148.88 759.97 57485.29 88888.00 2006-09-30 16:31:56.932 273 13149.01 759.84 57485.16 88888.00 2006-09-30 16:31:57.932 273 13148.88 759.60 57485.78 88888.00 2006-09-30 16:31:58.932 273 13148.75 760.59 57486.27 88888.00 2006-09-30 16:31:59.932 273 13148.49 759.97 57486.02 88888.00 2006-09-30 16:32:00.932 273 13148.49 760.09 57485.41 88888.00 2006-09-30 16:32:01.932 273 13147.97 760.34 57485.41 88888.00 2006-09-30 16:32:02.932 273 13148.36 759.84 57485.90 88888.00 2006-09-30 16:32:03.932 273 13148.49 759.60 57486.02 88888.00 2006-09-30 16:32:04.932 273 13148.10 759.97 57485.16 88888.00 2006-09-30 16:32:05.932 273 13147.71 760.83 57485.65 88888.00 2006-09-30 16:32:06.932 273 13147.97 760.71 57485.65 88888.00 2006-09-30 16:32:07.932 273 13146.93 760.09 57485.90 88888.00 2006-09-30 16:32:08.932 273 13147.97 760.34 57485.65 88888.00 2006-09-30 16:32:09.932 273 13147.84 759.60 57485.53 88888.00 2006-09-30 16:32:10.932 273 13147.06 759.84 57485.29 88888.00 2006-09-30 16:32:11.932 273 13147.58 760.34 57485.41 88888.00 2006-09-30 16:32:12.932 273 13147.19 760.46 57485.78 88888.00 2006-09-30 16:32:13.932 273 13147.45 760.34 57485.16 88888.00 2006-09-30 16:32:14.932 273 13147.19 760.46 57485.65 88888.00 2006-09-30 16:32:15.932 273 13147.32 760.71 57484.68 88888.00 2006-09-30 16:32:16.932 273 13147.06 760.71 57484.68 88888.00 2006-09-30 16:32:17.932 273 13146.28 760.59 57485.65 88888.00 2006-09-30 16:32:18.932 273 13146.15 760.09 57485.65 88888.00 2006-09-30 16:32:19.932 273 13146.41 760.09 57485.78 88888.00 2006-09-30 16:32:20.932 273 13147.32 761.08 57485.78 88888.00 2006-09-30 16:32:21.932 273 13146.54 761.08 57485.16 88888.00 2006-09-30 16:32:22.932 273 13145.24 760.46 57485.16 88888.00 2006-09-30 16:32:23.932 273 13146.41 760.83 57484.92 88888.00 2006-09-30 16:32:24.932 273 13145.89 761.33 57485.41 88888.00 2006-09-30 16:32:25.932 273 13145.89 760.96 57484.43 88888.00 2006-09-30 16:32:26.932 273 13146.41 760.71 57485.65 88888.00 2006-09-30 16:32:27.932 273 13146.28 760.83 57484.92 88888.00 2006-09-30 16:32:28.932 273 13146.02 760.46 57485.53 88888.00 2006-09-30 16:32:29.932 273 13146.02 761.58 57484.92 88888.00 2006-09-30 16:32:30.932 273 13145.76 760.83 57484.80 88888.00 2006-09-30 16:32:31.932 273 13145.63 761.33 57484.80 88888.00 2006-09-30 16:32:32.932 273 13145.63 761.08 57484.55 88888.00 2006-09-30 16:32:33.932 273 13146.41 760.59 57485.29 88888.00 2006-09-30 16:32:34.932 273 13146.54 761.58 57484.92 88888.00 2006-09-30 16:32:35.932 273 13145.76 761.33 57484.43 88888.00 2006-09-30 16:32:36.932 273 13145.37 760.71 57484.80 88888.00 2006-09-30 16:32:37.932 273 13146.02 761.21 57485.04 88888.00 2006-09-30 16:32:38.932 273 13146.54 761.33 57485.65 88888.00 2006-09-30 16:32:39.932 273 13146.15 760.46 57484.43 88888.00 2006-09-30 16:32:40.932 273 13146.15 761.08 57485.04 88888.00 2006-09-30 16:32:41.932 273 13146.28 760.46 57484.31 88888.00 2006-09-30 16:32:42.932 273 13146.28 761.08 57484.19 88888.00 2006-09-30 16:32:43.932 273 13145.50 761.21 57484.19 88888.00 2006-09-30 16:32:44.932 273 13146.80 761.08 57484.06 88888.00 2006-09-30 16:32:45.932 273 13146.02 760.83 57485.29 88888.00 2006-09-30 16:32:46.932 273 13146.54 760.83 57483.94 88888.00 2006-09-30 16:32:47.932 273 13146.02 760.59 57484.31 88888.00 2006-09-30 16:32:48.932 273 13146.15 761.08 57484.68 88888.00 2006-09-30 16:32:49.932 273 13145.76 761.08 57484.43 88888.00 2006-09-30 16:32:50.932 273 13145.89 760.46 57484.06 88888.00 2006-09-30 16:32:51.932 273 13146.28 761.33 57484.31 88888.00 2006-09-30 16:32:52.932 273 13146.28 760.71 57484.31 88888.00 2006-09-30 16:32:53.932 273 13145.63 760.96 57484.06 88888.00 2006-09-30 16:32:54.932 273 13146.28 761.21 57484.55 88888.00 2006-09-30 16:32:55.932 273 13146.15 760.83 57484.55 88888.00 2006-09-30 16:32:56.932 273 13145.76 760.21 57484.31 88888.00 2006-09-30 16:32:57.932 273 13146.67 760.34 57485.04 88888.00 2006-09-30 16:32:58.932 273 13146.28 760.71 57485.29 88888.00 2006-09-30 16:32:59.932 273 13146.15 760.71 57484.68 88888.00 2006-09-30 16:33:00.932 273 13145.89 760.71 57485.29 88888.00 2006-09-30 16:33:01.932 273 13145.63 760.71 57484.06 88888.00 2006-09-30 16:33:02.932 273 13145.63 760.59 57484.43 88888.00 2006-09-30 16:33:03.932 273 13145.76 760.21 57484.19 88888.00 2006-09-30 16:33:04.932 273 13145.24 760.59 57484.31 88888.00 2006-09-30 16:33:05.932 273 13145.50 761.33 57484.55 88888.00 2006-09-30 16:33:06.932 273 13145.24 760.59 57485.29 88888.00 2006-09-30 16:33:07.932 273 13145.37 759.97 57484.19 88888.00 2006-09-30 16:33:08.932 273 13145.24 761.21 57484.19 88888.00 2006-09-30 16:33:09.932 273 13145.24 760.71 57484.06 88888.00 2006-09-30 16:33:10.932 273 13144.85 761.08 57484.43 88888.00 2006-09-30 16:33:11.932 273 13144.85 760.46 57484.55 88888.00 2006-09-30 16:33:12.932 273 13145.37 760.46 57484.80 88888.00 2006-09-30 16:33:13.932 273 13144.72 760.83 57483.70 88888.00 2006-09-30 16:33:14.932 273 13144.98 760.46 57484.43 88888.00 2006-09-30 16:33:15.932 273 13144.59 759.97 57484.55 88888.00 2006-09-30 16:33:16.932 273 13144.46 760.96 57483.70 88888.00 2006-09-30 16:33:17.932 273 13144.33 760.59 57484.31 88888.00 2006-09-30 16:33:18.932 273 13144.85 760.83 57483.94 88888.00 2006-09-30 16:33:19.932 273 13144.59 760.59 57484.43 88888.00 2006-09-30 16:33:20.932 273 13144.72 760.34 57484.68 88888.00 2006-09-30 16:33:21.932 273 13145.24 761.08 57483.82 88888.00 2006-09-30 16:33:22.932 273 13144.85 760.96 57484.19 88888.00 2006-09-30 16:33:23.932 273 13144.33 760.21 57484.19 88888.00 2006-09-30 16:33:24.932 273 13145.24 760.71 57483.94 88888.00 2006-09-30 16:33:25.932 273 13145.24 760.21 57483.94 88888.00 2006-09-30 16:33:26.932 273 13144.98 760.83 57484.19 88888.00 2006-09-30 16:33:27.932 273 13144.85 760.21 57483.82 88888.00 2006-09-30 16:33:28.932 273 13144.33 760.34 57484.06 88888.00 2006-09-30 16:33:29.932 273 13144.72 760.09 57483.82 88888.00 2006-09-30 16:33:30.932 273 13145.11 760.09 57484.19 88888.00 2006-09-30 16:33:31.932 273 13144.72 760.09 57484.06 88888.00 2006-09-30 16:33:32.932 273 13144.59 760.46 57483.94 88888.00 2006-09-30 16:33:33.932 273 13145.89 760.46 57484.31 88888.00 2006-09-30 16:33:34.932 273 13145.63 760.59 57483.57 88888.00 2006-09-30 16:33:35.932 273 13145.11 759.97 57484.92 88888.00 2006-09-30 16:33:36.932 273 13145.63 761.08 57484.06 88888.00 2006-09-30 16:33:37.932 273 13145.76 760.09 57483.70 88888.00 2006-09-30 16:33:38.932 273 13145.63 760.46 57484.19 88888.00 2006-09-30 16:33:39.932 273 13144.72 760.09 57483.57 88888.00 2006-09-30 16:33:40.932 273 13145.50 760.46 57483.82 88888.00 2006-09-30 16:33:41.932 273 13145.76 760.34 57484.31 88888.00 2006-09-30 16:33:42.932 273 13146.15 760.59 57483.70 88888.00 2006-09-30 16:33:43.932 273 13145.50 759.72 57484.43 88888.00 2006-09-30 16:33:44.932 273 13145.76 759.60 57483.33 88888.00 2006-09-30 16:33:45.932 273 13146.02 759.72 57484.06 88888.00 2006-09-30 16:33:46.932 273 13145.37 759.97 57483.21 88888.00 2006-09-30 16:33:47.932 273 13145.11 759.97 57483.45 88888.00 2006-09-30 16:33:48.932 273 13145.63 759.60 57483.33 88888.00 2006-09-30 16:33:49.932 273 13145.24 759.97 57483.94 88888.00 2006-09-30 16:33:50.932 273 13146.15 759.22 57483.82 88888.00 2006-09-30 16:33:51.932 273 13146.15 759.72 57483.82 88888.00 2006-09-30 16:33:52.932 273 13144.98 759.47 57483.94 88888.00 2006-09-30 16:33:53.932 273 13145.37 759.72 57483.70 88888.00 2006-09-30 16:33:54.932 273 13145.63 759.97 57483.82 88888.00 2006-09-30 16:33:55.932 273 13146.02 759.22 57484.68 88888.00 2006-09-30 16:33:56.932 273 13146.15 759.97 57483.82 88888.00 2006-09-30 16:33:57.932 273 13146.02 759.72 57484.19 88888.00 2006-09-30 16:33:58.932 273 13145.50 759.60 57483.70 88888.00 2006-09-30 16:33:59.932 273 13145.76 760.34 57483.70 88888.00 2006-09-30 16:34:00.932 273 13145.63 759.60 57484.19 88888.00 2006-09-30 16:34:01.932 273 13145.76 759.97 57484.31 88888.00 2006-09-30 16:34:02.932 273 13145.63 759.60 57484.31 88888.00 2006-09-30 16:34:03.932 273 13145.37 760.09 57484.31 88888.00 2006-09-30 16:34:04.932 273 13146.02 759.35 57483.45 88888.00 2006-09-30 16:34:05.932 273 13145.37 759.60 57484.19 88888.00 2006-09-30 16:34:06.932 273 13145.50 759.60 57484.80 88888.00 2006-09-30 16:34:07.932 273 13145.89 759.10 57484.68 88888.00 2006-09-30 16:34:08.932 273 13146.02 759.72 57484.43 88888.00 2006-09-30 16:34:09.932 273 13145.24 759.84 57484.80 88888.00 2006-09-30 16:34:10.932 273 13146.28 760.21 57484.43 88888.00 2006-09-30 16:34:11.932 273 13145.63 759.84 57484.55 88888.00 2006-09-30 16:34:12.932 273 13145.50 760.21 57483.70 88888.00 2006-09-30 16:34:13.932 273 13146.15 760.34 57484.31 88888.00 2006-09-30 16:34:14.932 273 13145.76 760.46 57484.43 88888.00 2006-09-30 16:34:15.932 273 13145.76 759.97 57484.43 88888.00 2006-09-30 16:34:16.932 273 13145.63 759.47 57484.19 88888.00 2006-09-30 16:34:17.932 273 13145.89 759.97 57484.80 88888.00 2006-09-30 16:34:18.932 273 13145.76 759.84 57484.43 88888.00 2006-09-30 16:34:19.932 273 13145.37 759.72 57484.80 88888.00 2006-09-30 16:34:20.932 273 13146.02 759.60 57484.43 88888.00 2006-09-30 16:34:21.932 273 13145.76 759.60 57483.82 88888.00 2006-09-30 16:34:22.932 273 13145.63 759.72 57484.06 88888.00 2006-09-30 16:34:23.932 273 13145.76 759.47 57484.92 88888.00 2006-09-30 16:34:24.932 273 13146.54 759.84 57484.55 88888.00 2006-09-30 16:34:25.932 273 13145.37 760.21 57483.94 88888.00 2006-09-30 16:34:26.932 273 13145.50 759.72 57485.16 88888.00 2006-09-30 16:34:27.932 273 13145.89 759.97 57484.68 88888.00 2006-09-30 16:34:28.932 273 13146.15 759.72 57484.55 88888.00 2006-09-30 16:34:29.932 273 13145.50 759.35 57484.31 88888.00 2006-09-30 16:34:30.932 273 13146.54 758.98 57483.94 88888.00 2006-09-30 16:34:31.932 273 13146.02 759.60 57484.31 88888.00 2006-09-30 16:34:32.932 273 13146.15 759.97 57484.43 88888.00 2006-09-30 16:34:33.932 273 13146.15 760.09 57484.92 88888.00 2006-09-30 16:34:34.932 273 13145.89 759.84 57484.68 88888.00 2006-09-30 16:34:35.932 273 13145.89 759.72 57484.06 88888.00 2006-09-30 16:34:36.932 273 13146.28 760.09 57484.80 88888.00 2006-09-30 16:34:37.932 273 13146.02 760.21 57484.80 88888.00 2006-09-30 16:34:38.932 273 13145.89 759.10 57484.31 88888.00 2006-09-30 16:34:39.932 273 13145.89 759.22 57483.82 88888.00 2006-09-30 16:34:40.932 273 13146.41 759.47 57485.41 88888.00 2006-09-30 16:34:41.932 273 13145.89 759.35 57484.19 88888.00 2006-09-30 16:34:42.932 273 13146.28 759.97 57485.04 88888.00 2006-09-30 16:34:43.932 273 13145.76 759.10 57484.55 88888.00 2006-09-30 16:34:44.932 273 13145.24 759.47 57484.43 88888.00 2006-09-30 16:34:45.932 273 13145.89 759.84 57484.19 88888.00 2006-09-30 16:34:46.932 273 13146.02 759.72 57484.06 88888.00 2006-09-30 16:34:47.932 273 13146.02 759.10 57484.43 88888.00 2006-09-30 16:34:48.932 273 13146.41 758.85 57485.04 88888.00 2006-09-30 16:34:49.932 273 13145.50 759.72 57484.68 88888.00 2006-09-30 16:34:50.932 273 13145.76 759.60 57484.43 88888.00 2006-09-30 16:34:51.932 273 13145.89 759.72 57484.19 88888.00 2006-09-30 16:34:52.932 273 13145.76 759.72 57483.70 88888.00 2006-09-30 16:34:53.932 273 13146.02 758.73 57483.82 88888.00 2006-09-30 16:34:54.932 273 13146.15 758.85 57484.06 88888.00 2006-09-30 16:34:55.932 273 13145.37 758.98 57484.31 88888.00 2006-09-30 16:34:56.932 273 13145.63 758.60 57483.82 88888.00 2006-09-30 16:34:57.932 273 13145.11 758.73 57484.31 88888.00 2006-09-30 16:34:58.932 273 13145.63 758.36 57484.31 88888.00 2006-09-30 16:34:59.932 273 13145.50 758.73 57483.70 88888.00 2006-09-30 16:35:00.932 273 13145.89 759.22 57484.31 88888.00 2006-09-30 16:35:01.932 273 13145.24 758.73 57484.19 88888.00 2006-09-30 16:35:02.932 273 13145.50 758.98 57484.80 88888.00 2006-09-30 16:35:03.932 273 13145.37 758.98 57484.06 88888.00 2006-09-30 16:35:04.932 273 13145.37 759.10 57483.70 88888.00 2006-09-30 16:35:05.932 273 13145.37 758.98 57483.94 88888.00 2006-09-30 16:35:06.932 273 13145.76 758.48 57483.94 88888.00 2006-09-30 16:35:07.932 273 13145.63 758.98 57484.31 88888.00 2006-09-30 16:35:08.932 273 13145.11 758.73 57484.55 88888.00 2006-09-30 16:35:09.932 273 13145.63 758.48 57483.94 88888.00 2006-09-30 16:35:10.932 273 13146.02 758.85 57484.43 88888.00 2006-09-30 16:35:11.932 273 13145.50 758.98 57484.68 88888.00 2006-09-30 16:35:12.932 273 13145.11 758.73 57484.31 88888.00 2006-09-30 16:35:13.932 273 13145.24 758.36 57485.04 88888.00 2006-09-30 16:35:14.932 273 13144.98 759.10 57484.31 88888.00 2006-09-30 16:35:15.932 273 13145.11 758.48 57484.43 88888.00 2006-09-30 16:35:16.932 273 13144.98 758.98 57483.45 88888.00 2006-09-30 16:35:17.932 273 13144.46 759.35 57483.45 88888.00 2006-09-30 16:35:18.932 273 13145.76 759.47 57483.33 88888.00 2006-09-30 16:35:19.932 273 13145.24 758.98 57483.94 88888.00 2006-09-30 16:35:20.932 273 13144.85 759.22 57483.70 88888.00 2006-09-30 16:35:21.932 273 13145.24 759.60 57484.19 88888.00 2006-09-30 16:35:22.932 273 13145.11 759.22 57483.57 88888.00 2006-09-30 16:35:23.932 273 13144.59 759.35 57483.94 88888.00 2006-09-30 16:35:24.932 273 13145.24 759.22 57484.19 88888.00 2006-09-30 16:35:25.932 273 13144.59 759.84 57483.94 88888.00 2006-09-30 16:35:26.932 273 13144.33 759.10 57483.94 88888.00 2006-09-30 16:35:27.932 273 13144.85 759.72 57483.82 88888.00 2006-09-30 16:35:28.932 273 13144.33 759.35 57483.45 88888.00 2006-09-30 16:35:29.932 273 13144.85 759.10 57483.94 88888.00 2006-09-30 16:35:30.932 273 13145.24 759.84 57483.70 88888.00 2006-09-30 16:35:31.932 273 13145.11 759.35 57483.70 88888.00 2006-09-30 16:35:32.932 273 13144.85 759.72 57484.06 88888.00 2006-09-30 16:35:33.932 273 13145.24 759.22 57483.70 88888.00 2006-09-30 16:35:34.932 273 13144.72 759.22 57483.94 88888.00 2006-09-30 16:35:35.932 273 13144.46 759.47 57483.45 88888.00 2006-09-30 16:35:36.932 273 13144.98 760.09 57483.70 88888.00 2006-09-30 16:35:37.932 273 13144.85 759.72 57483.70 88888.00 2006-09-30 16:35:38.932 273 13144.98 759.72 57484.19 88888.00 2006-09-30 16:35:39.932 273 13145.24 759.47 57484.43 88888.00 2006-09-30 16:35:40.932 273 13145.11 759.84 57483.94 88888.00 2006-09-30 16:35:41.932 273 13145.50 759.84 57484.19 88888.00 2006-09-30 16:35:42.932 273 13145.24 759.84 57483.70 88888.00 2006-09-30 16:35:43.932 273 13144.72 760.09 57483.94 88888.00 2006-09-30 16:35:44.932 273 13144.85 759.47 57483.70 88888.00 2006-09-30 16:35:45.932 273 13145.89 759.35 57483.70 88888.00 2006-09-30 16:35:46.932 273 13145.50 759.72 57484.19 88888.00 2006-09-30 16:35:47.932 273 13144.72 758.98 57483.94 88888.00 2006-09-30 16:35:48.932 273 13145.24 759.22 57484.06 88888.00 2006-09-30 16:35:49.932 273 13146.15 759.47 57483.45 88888.00 2006-09-30 16:35:50.932 273 13145.24 759.84 57483.70 88888.00 2006-09-30 16:35:51.932 273 13145.89 759.60 57484.19 88888.00 2006-09-30 16:35:52.932 273 13145.11 760.59 57483.70 88888.00 2006-09-30 16:35:53.932 273 13145.89 759.47 57484.68 88888.00 2006-09-30 16:35:54.932 273 13145.63 759.97 57484.55 88888.00 2006-09-30 16:35:55.932 273 13145.76 759.35 57484.19 88888.00 2006-09-30 16:35:56.932 273 13145.76 759.47 57484.06 88888.00 2006-09-30 16:35:57.932 273 13145.63 759.47 57483.45 88888.00 2006-09-30 16:35:58.932 273 13146.02 759.35 57483.70 88888.00 2006-09-30 16:35:59.932 273 13145.89 760.21 57483.45 88888.00 2006-09-30 16:36:00.932 273 13146.54 760.09 57483.70 88888.00 2006-09-30 16:36:01.932 273 13145.37 759.84 57483.94 88888.00 2006-09-30 16:36:02.932 273 13145.50 759.47 57484.06 88888.00 2006-09-30 16:36:03.932 273 13146.54 759.60 57484.43 88888.00 2006-09-30 16:36:04.932 273 13146.28 759.60 57484.19 88888.00 2006-09-30 16:36:05.932 273 13146.02 759.47 57483.82 88888.00 2006-09-30 16:36:06.932 273 13145.76 759.47 57484.68 88888.00 2006-09-30 16:36:07.932 273 13146.02 759.84 57483.94 88888.00 2006-09-30 16:36:08.932 273 13146.28 759.84 57484.68 88888.00 2006-09-30 16:36:09.932 273 13146.54 759.22 57484.55 88888.00 2006-09-30 16:36:10.932 273 13146.15 759.97 57483.94 88888.00 2006-09-30 16:36:11.932 273 13146.41 759.22 57484.55 88888.00 2006-09-30 16:36:12.932 273 13145.76 759.97 57484.19 88888.00 2006-09-30 16:36:13.932 273 13146.54 759.97 57484.55 88888.00 2006-09-30 16:36:14.932 273 13146.28 759.84 57484.68 88888.00 2006-09-30 16:36:15.932 273 13146.28 759.97 57484.19 88888.00 2006-09-30 16:36:16.932 273 13146.28 759.60 57484.55 88888.00 2006-09-30 16:36:17.932 273 13146.41 759.60 57483.94 88888.00 2006-09-30 16:36:18.932 273 13146.28 759.72 57484.55 88888.00 2006-09-30 16:36:19.932 273 13146.54 759.47 57484.19 88888.00 2006-09-30 16:36:20.932 273 13146.41 759.35 57484.19 88888.00 2006-09-30 16:36:21.932 273 13146.67 759.47 57484.55 88888.00 2006-09-30 16:36:22.932 273 13146.02 759.60 57485.04 88888.00 2006-09-30 16:36:23.932 273 13146.54 759.60 57484.92 88888.00 2006-09-30 16:36:24.932 273 13146.41 760.21 57485.04 88888.00 2006-09-30 16:36:25.932 273 13146.80 759.97 57484.06 88888.00 2006-09-30 16:36:26.932 273 13145.76 760.09 57484.31 88888.00 2006-09-30 16:36:27.932 273 13146.28 759.60 57484.55 88888.00 2006-09-30 16:36:28.932 273 13146.54 760.09 57484.19 88888.00 2006-09-30 16:36:29.932 273 13145.63 759.97 57485.04 88888.00 2006-09-30 16:36:30.932 273 13146.28 760.59 57484.19 88888.00 2006-09-30 16:36:31.932 273 13145.76 759.60 57484.92 88888.00 2006-09-30 16:36:32.932 273 13146.54 760.21 57484.55 88888.00 2006-09-30 16:36:33.932 273 13146.15 760.09 57484.68 88888.00 2006-09-30 16:36:34.932 273 13146.28 760.09 57484.68 88888.00 2006-09-30 16:36:35.932 273 13146.41 759.97 57484.55 88888.00 2006-09-30 16:36:36.932 273 13146.80 760.34 57485.04 88888.00 2006-09-30 16:36:37.932 273 13146.67 760.71 57484.55 88888.00 2006-09-30 16:36:38.932 273 13145.76 760.34 57484.31 88888.00 2006-09-30 16:36:39.932 273 13145.89 760.71 57484.80 88888.00 2006-09-30 16:36:40.932 273 13146.02 760.96 57484.55 88888.00 2006-09-30 16:36:41.932 273 13146.28 760.46 57484.43 88888.00 2006-09-30 16:36:42.932 273 13146.67 759.97 57484.55 88888.00 2006-09-30 16:36:43.932 273 13146.28 760.21 57484.43 88888.00 2006-09-30 16:36:44.932 273 13146.28 760.46 57484.43 88888.00 2006-09-30 16:36:45.932 273 13145.76 760.71 57484.92 88888.00 2006-09-30 16:36:46.932 273 13146.28 760.34 57484.19 88888.00 2006-09-30 16:36:47.932 273 13145.76 760.59 57484.80 88888.00 2006-09-30 16:36:48.932 273 13145.76 760.34 57484.68 88888.00 2006-09-30 16:36:49.932 273 13145.24 760.09 57484.31 88888.00 2006-09-30 16:36:50.932 273 13145.37 760.59 57484.43 88888.00 2006-09-30 16:36:51.932 273 13145.89 760.71 57484.31 88888.00 2006-09-30 16:36:52.932 273 13145.89 760.46 57484.92 88888.00 2006-09-30 16:36:53.932 273 13146.15 761.21 57484.55 88888.00 2006-09-30 16:36:54.932 273 13146.80 760.71 57484.80 88888.00 2006-09-30 16:36:55.932 273 13145.89 760.96 57483.94 88888.00 2006-09-30 16:36:56.932 273 13146.28 760.59 57484.06 88888.00 2006-09-30 16:36:57.932 273 13146.28 760.96 57484.92 88888.00 2006-09-30 16:36:58.932 273 13145.89 760.34 57484.43 88888.00 2006-09-30 16:36:59.932 273 13145.63 760.59 57484.80 88888.00 2006-09-30 16:37:00.932 273 13146.28 760.59 57484.80 88888.00 2006-09-30 16:37:01.932 273 13145.76 760.59 57484.68 88888.00 2006-09-30 16:37:02.932 273 13146.80 760.59 57484.55 88888.00 2006-09-30 16:37:03.932 273 13145.50 760.34 57484.06 88888.00 2006-09-30 16:37:04.932 273 13146.67 760.59 57484.19 88888.00 2006-09-30 16:37:05.932 273 13146.54 760.46 57484.68 88888.00 2006-09-30 16:37:06.932 273 13145.76 760.21 57484.68 88888.00 2006-09-30 16:37:07.932 273 13146.28 761.08 57485.04 88888.00 2006-09-30 16:37:08.932 273 13146.67 760.71 57484.55 88888.00 2006-09-30 16:37:09.932 273 13146.28 760.96 57484.92 88888.00 2006-09-30 16:37:10.932 273 13146.67 760.83 57484.55 88888.00 2006-09-30 16:37:11.932 273 13146.02 760.71 57484.80 88888.00 2006-09-30 16:37:12.932 273 13146.15 761.08 57484.92 88888.00 2006-09-30 16:37:13.932 273 13145.89 760.83 57484.68 88888.00 2006-09-30 16:37:14.932 273 13146.41 760.46 57483.57 88888.00 2006-09-30 16:37:15.932 273 13146.28 761.08 57485.16 88888.00 2006-09-30 16:37:16.932 273 13146.15 761.33 57484.31 88888.00 2006-09-30 16:37:17.932 273 13145.63 760.96 57484.43 88888.00 2006-09-30 16:37:18.932 273 13146.28 761.08 57484.43 88888.00 2006-09-30 16:37:19.932 273 13146.28 760.71 57483.94 88888.00 2006-09-30 16:37:20.932 273 13146.54 760.46 57484.06 88888.00 2006-09-30 16:37:21.932 273 13146.28 760.96 57484.92 88888.00 2006-09-30 16:37:22.932 273 13146.28 761.21 57484.92 88888.00 2006-09-30 16:37:23.932 273 13146.02 760.71 57484.31 88888.00 2006-09-30 16:37:24.932 273 13146.15 760.46 57484.80 88888.00 2006-09-30 16:37:25.932 273 13146.41 760.59 57484.68 88888.00 2006-09-30 16:37:26.932 273 13146.15 760.71 57484.55 88888.00 2006-09-30 16:37:27.932 273 13146.15 760.96 57484.31 88888.00 2006-09-30 16:37:28.932 273 13146.28 760.46 57484.55 88888.00 2006-09-30 16:37:29.932 273 13146.28 760.71 57484.31 88888.00 2006-09-30 16:37:30.932 273 13146.28 760.59 57485.16 88888.00 2006-09-30 16:37:31.932 273 13145.76 761.08 57484.68 88888.00 2006-09-30 16:37:32.932 273 13146.93 760.83 57485.53 88888.00 2006-09-30 16:37:33.932 273 13145.76 760.83 57484.55 88888.00 2006-09-30 16:37:34.932 273 13146.80 760.09 57484.80 88888.00 2006-09-30 16:37:35.932 273 13146.02 760.59 57484.68 88888.00 2006-09-30 16:37:36.932 273 13146.41 760.09 57484.68 88888.00 2006-09-30 16:37:37.932 273 13145.76 760.46 57484.43 88888.00 2006-09-30 16:37:38.932 273 13146.02 759.84 57484.19 88888.00 2006-09-30 16:37:39.932 273 13145.24 760.46 57484.43 88888.00 2006-09-30 16:37:40.932 273 13146.54 760.46 57484.55 88888.00 2006-09-30 16:37:41.932 273 13145.11 760.21 57484.43 88888.00 2006-09-30 16:37:42.932 273 13145.37 761.21 57484.68 88888.00 2006-09-30 16:37:43.932 273 13145.89 760.83 57484.55 88888.00 2006-09-30 16:37:44.932 273 13145.11 760.71 57485.04 88888.00 2006-09-30 16:37:45.932 273 13145.24 760.46 57484.19 88888.00 2006-09-30 16:37:46.932 273 13145.63 760.83 57484.43 88888.00 2006-09-30 16:37:47.932 273 13145.63 760.59 57485.04 88888.00 2006-09-30 16:37:48.932 273 13144.72 760.21 57484.43 88888.00 2006-09-30 16:37:49.932 273 13146.02 760.46 57484.80 88888.00 2006-09-30 16:37:50.932 273 13145.63 760.71 57484.31 88888.00 2006-09-30 16:37:51.932 273 13145.24 760.59 57484.55 88888.00 2006-09-30 16:37:52.932 273 13145.50 760.83 57484.43 88888.00 2006-09-30 16:37:53.932 273 13145.50 760.46 57484.06 88888.00 2006-09-30 16:37:54.932 273 13144.72 760.59 57484.55 88888.00 2006-09-30 16:37:55.932 273 13144.85 760.21 57484.19 88888.00 2006-09-30 16:37:56.932 273 13145.11 760.34 57483.57 88888.00 2006-09-30 16:37:57.932 273 13144.98 760.83 57484.19 88888.00 2006-09-30 16:37:58.932 273 13145.24 760.34 57484.31 88888.00 2006-09-30 16:37:59.932 273 13144.72 760.96 57483.94 88888.00 2006-09-30 16:38:00.932 273 13145.37 761.33 57484.31 88888.00 2006-09-30 16:38:01.932 273 13145.24 761.08 57484.31 88888.00 2006-09-30 16:38:02.932 273 13145.24 760.96 57485.04 88888.00 2006-09-30 16:38:03.932 273 13145.11 760.46 57484.19 88888.00 2006-09-30 16:38:04.932 273 13144.98 760.83 57482.96 88888.00 2006-09-30 16:38:05.932 273 13145.24 760.09 57483.94 88888.00 2006-09-30 16:38:06.932 273 13144.98 760.09 57484.19 88888.00 2006-09-30 16:38:07.932 273 13144.72 760.34 57483.70 88888.00 2006-09-30 16:38:08.932 273 13144.72 760.21 57483.82 88888.00 2006-09-30 16:38:09.932 273 13144.72 759.97 57483.82 88888.00 2006-09-30 16:38:10.932 273 13144.85 760.71 57483.70 88888.00 2006-09-30 16:38:11.932 273 13144.21 759.72 57483.57 88888.00 2006-09-30 16:38:12.932 273 13144.72 760.34 57483.94 88888.00 2006-09-30 16:38:13.932 273 13144.98 760.34 57483.94 88888.00 2006-09-30 16:38:14.932 273 13144.85 760.34 57484.06 88888.00 2006-09-30 16:38:15.932 273 13145.63 760.34 57484.06 88888.00 2006-09-30 16:38:16.932 273 13144.72 760.83 57483.82 88888.00 2006-09-30 16:38:17.932 273 13145.11 759.97 57484.31 88888.00 2006-09-30 16:38:18.932 273 13144.98 760.34 57483.70 88888.00 2006-09-30 16:38:19.932 273 13145.37 760.83 57484.43 88888.00 2006-09-30 16:38:20.932 273 13145.24 760.83 57483.09 88888.00 2006-09-30 16:38:21.932 273 13144.85 759.84 57483.57 88888.00 2006-09-30 16:38:22.932 273 13144.72 759.84 57483.70 88888.00 2006-09-30 16:38:23.932 273 13145.76 760.83 57483.21 88888.00 2006-09-30 16:38:24.932 273 13145.24 760.96 57484.43 88888.00 2006-09-30 16:38:25.932 273 13145.50 760.09 57484.06 88888.00 2006-09-30 16:38:26.932 273 13145.50 759.47 57484.43 88888.00 2006-09-30 16:38:27.932 273 13144.98 759.84 57483.57 88888.00 2006-09-30 16:38:28.932 273 13145.76 760.21 57484.43 88888.00 2006-09-30 16:38:29.932 273 13144.98 759.84 57484.19 88888.00 2006-09-30 16:38:30.932 273 13144.72 759.97 57484.19 88888.00 2006-09-30 16:38:31.932 273 13145.24 759.47 57483.94 88888.00 2006-09-30 16:38:32.932 273 13145.50 759.60 57484.31 88888.00 2006-09-30 16:38:33.932 273 13144.98 760.21 57483.82 88888.00 2006-09-30 16:38:34.932 273 13144.72 759.47 57484.19 88888.00 2006-09-30 16:38:35.932 273 13145.76 759.84 57484.55 88888.00 2006-09-30 16:38:36.932 273 13144.98 759.72 57483.57 88888.00 2006-09-30 16:38:37.932 273 13145.63 759.84 57484.19 88888.00 2006-09-30 16:38:38.932 273 13145.37 759.84 57484.43 88888.00 2006-09-30 16:38:39.932 273 13145.37 759.60 57484.31 88888.00 2006-09-30 16:38:40.932 273 13144.85 760.09 57483.70 88888.00 2006-09-30 16:38:41.932 273 13145.37 760.09 57484.31 88888.00 2006-09-30 16:38:42.932 273 13145.24 759.47 57483.70 88888.00 2006-09-30 16:38:43.932 273 13145.50 759.84 57484.19 88888.00 2006-09-30 16:38:44.932 273 13144.72 759.97 57484.55 88888.00 2006-09-30 16:38:45.932 273 13144.59 759.97 57484.31 88888.00 2006-09-30 16:38:46.932 273 13144.59 759.47 57484.31 88888.00 2006-09-30 16:38:47.932 273 13145.50 759.47 57484.55 88888.00 2006-09-30 16:38:48.932 273 13144.46 760.09 57483.94 88888.00 2006-09-30 16:38:49.932 273 13145.11 759.84 57484.31 88888.00 2006-09-30 16:38:50.932 273 13144.72 760.21 57483.82 88888.00 2006-09-30 16:38:51.932 273 13144.21 760.09 57483.33 88888.00 2006-09-30 16:38:52.932 273 13144.46 759.84 57483.70 88888.00 2006-09-30 16:38:53.932 273 13144.21 759.84 57483.45 88888.00 2006-09-30 16:38:54.932 273 13144.72 759.35 57484.19 88888.00 2006-09-30 16:38:55.932 273 13144.08 759.47 57483.33 88888.00 2006-09-30 16:38:56.932 273 13143.94 759.60 57482.96 88888.00 2006-09-30 16:38:57.932 273 13143.81 759.60 57484.43 88888.00 2006-09-30 16:38:58.932 273 13143.17 759.84 57484.31 88888.00 2006-09-30 16:38:59.932 273 13143.68 759.47 57483.57 88888.00 2006-09-30 16:39:00.932 273 13143.68 759.97 57484.31 88888.00 2006-09-30 16:39:01.932 273 13144.72 759.60 57483.70 88888.00 2006-09-30 16:39:02.932 273 13143.94 759.72 57484.31 88888.00 2006-09-30 16:39:03.932 273 13144.59 760.09 57483.70 88888.00 2006-09-30 16:39:04.932 273 13143.81 760.09 57483.45 88888.00 2006-09-30 16:39:05.932 273 13144.33 759.72 57483.21 88888.00 2006-09-30 16:39:06.932 273 13143.81 759.97 57483.33 88888.00 2006-09-30 16:39:07.932 273 13143.17 760.09 57483.70 88888.00 2006-09-30 16:39:08.932 273 13144.72 759.97 57483.70 88888.00 2006-09-30 16:39:09.932 273 13144.33 760.34 57483.70 88888.00 2006-09-30 16:39:10.932 273 13144.46 759.84 57484.06 88888.00 2006-09-30 16:39:11.932 273 13144.46 760.34 57483.33 88888.00 2006-09-30 16:39:12.932 273 13143.94 760.34 57483.94 88888.00 2006-09-30 16:39:13.932 273 13144.33 759.72 57483.57 88888.00 2006-09-30 16:39:14.932 273 13144.21 759.97 57483.94 88888.00 2006-09-30 16:39:15.932 273 13144.08 759.72 57483.57 88888.00 2006-09-30 16:39:16.932 273 13144.98 760.21 57484.06 88888.00 2006-09-30 16:39:17.932 273 13144.85 760.21 57483.45 88888.00 2006-09-30 16:39:18.932 273 13143.68 760.59 57483.70 88888.00 2006-09-30 16:39:19.932 273 13144.98 760.34 57484.06 88888.00 2006-09-30 16:39:20.932 273 13145.24 759.72 57484.31 88888.00 2006-09-30 16:39:21.932 273 13145.50 759.47 57484.06 88888.00 2006-09-30 16:39:22.932 273 13144.46 760.59 57484.31 88888.00 2006-09-30 16:39:23.932 273 13144.85 759.97 57483.57 88888.00 2006-09-30 16:39:24.932 273 13145.11 759.84 57483.94 88888.00 2006-09-30 16:39:25.932 273 13145.63 759.72 57484.31 88888.00 2006-09-30 16:39:26.932 273 13145.89 760.21 57484.06 88888.00 2006-09-30 16:39:27.932 273 13144.72 759.84 57484.19 88888.00 2006-09-30 16:39:28.932 273 13145.24 760.21 57484.06 88888.00 2006-09-30 16:39:29.932 273 13145.63 759.60 57483.45 88888.00 2006-09-30 16:39:30.932 273 13145.76 759.84 57483.82 88888.00 2006-09-30 16:39:31.932 273 13145.37 759.97 57483.94 88888.00 2006-09-30 16:39:32.932 273 13146.02 759.72 57483.94 88888.00 2006-09-30 16:39:33.932 273 13145.37 759.22 57483.94 88888.00 2006-09-30 16:39:34.932 273 13145.24 759.22 57483.82 88888.00 2006-09-30 16:39:35.932 273 13146.28 759.60 57483.82 88888.00 2006-09-30 16:39:36.932 273 13145.37 758.85 57483.45 88888.00 2006-09-30 16:39:37.932 273 13145.89 759.84 57484.06 88888.00 2006-09-30 16:39:38.932 273 13146.02 759.84 57484.31 88888.00 2006-09-30 16:39:39.932 273 13145.50 759.22 57484.06 88888.00 2006-09-30 16:39:40.932 273 13145.89 759.10 57484.55 88888.00 2006-09-30 16:39:41.932 273 13145.76 759.10 57484.06 88888.00 2006-09-30 16:39:42.932 273 13145.76 759.10 57484.68 88888.00 2006-09-30 16:39:43.932 273 13145.89 759.47 57484.31 88888.00 2006-09-30 16:39:44.932 273 13145.11 759.22 57483.94 88888.00 2006-09-30 16:39:45.932 273 13145.50 758.85 57484.19 88888.00 2006-09-30 16:39:46.932 273 13145.63 758.85 57483.57 88888.00 2006-09-30 16:39:47.932 273 13145.37 759.10 57483.94 88888.00 2006-09-30 16:39:48.932 273 13144.85 759.47 57483.82 88888.00 2006-09-30 16:39:49.932 273 13144.72 759.10 57484.68 88888.00 2006-09-30 16:39:50.932 273 13145.63 758.73 57484.43 88888.00 2006-09-30 16:39:51.932 273 13145.63 759.84 57484.55 88888.00 2006-09-30 16:39:52.932 273 13145.37 759.35 57484.06 88888.00 2006-09-30 16:39:53.932 273 13145.50 759.47 57484.31 88888.00 2006-09-30 16:39:54.932 273 13145.50 759.22 57484.31 88888.00 2006-09-30 16:39:55.932 273 13145.24 759.60 57483.94 88888.00 2006-09-30 16:39:56.932 273 13145.24 759.60 57483.33 88888.00 2006-09-30 16:39:57.932 273 13145.63 759.10 57483.33 88888.00 2006-09-30 16:39:58.932 273 13145.89 758.98 57483.70 88888.00 2006-09-30 16:39:59.932 273 13145.50 759.22 57483.94 88888.00 2006-09-30 16:40:00.932 273 13145.37 759.10 57484.06 88888.00 2006-09-30 16:40:01.932 273 13144.85 758.85 57483.94 88888.00 2006-09-30 16:40:02.932 273 13144.98 758.36 57483.57 88888.00 2006-09-30 16:40:03.932 273 13145.11 758.73 57484.06 88888.00 2006-09-30 16:40:04.932 273 13145.63 758.98 57484.19 88888.00 2006-09-30 16:40:05.932 273 13145.50 758.60 57483.82 88888.00 2006-09-30 16:40:06.932 273 13145.11 759.72 57484.19 88888.00 2006-09-30 16:40:07.932 273 13145.24 758.60 57483.82 88888.00 2006-09-30 16:40:08.932 273 13145.24 758.98 57484.06 88888.00 2006-09-30 16:40:09.932 273 13145.89 758.23 57483.82 88888.00 2006-09-30 16:40:10.932 273 13145.37 758.48 57484.19 88888.00 2006-09-30 16:40:11.932 273 13145.63 759.22 57484.19 88888.00 2006-09-30 16:40:12.932 273 13146.15 759.10 57483.94 88888.00 2006-09-30 16:40:13.932 273 13145.63 758.85 57484.06 88888.00 2006-09-30 16:40:14.932 273 13145.50 759.22 57483.94 88888.00 2006-09-30 16:40:15.932 273 13146.02 758.23 57483.94 88888.00 2006-09-30 16:40:16.932 273 13145.76 758.36 57484.19 88888.00 2006-09-30 16:40:17.932 273 13146.15 758.98 57484.06 88888.00 2006-09-30 16:40:18.932 273 13145.76 757.99 57484.19 88888.00 2006-09-30 16:40:19.932 273 13145.50 758.60 57484.19 88888.00 2006-09-30 16:40:20.932 273 13145.50 757.86 57483.94 88888.00 2006-09-30 16:40:21.932 273 13145.50 759.10 57483.57 88888.00 2006-09-30 16:40:22.932 273 13145.76 758.60 57484.43 88888.00 2006-09-30 16:40:23.932 273 13145.89 758.11 57483.70 88888.00 2006-09-30 16:40:24.932 273 13145.50 758.60 57484.19 88888.00 2006-09-30 16:40:25.932 273 13145.76 757.99 57484.06 88888.00 2006-09-30 16:40:26.932 273 13145.89 757.37 57484.19 88888.00 2006-09-30 16:40:27.932 273 13145.24 758.11 57484.43 88888.00 2006-09-30 16:40:28.932 273 13145.24 757.99 57485.04 88888.00 2006-09-30 16:40:29.932 273 13145.37 758.36 57484.55 88888.00 2006-09-30 16:40:30.932 273 13145.50 757.86 57484.06 88888.00 2006-09-30 16:40:31.932 273 13146.28 758.36 57484.19 88888.00 2006-09-30 16:40:32.932 273 13146.02 757.74 57483.33 88888.00 2006-09-30 16:40:33.932 273 13146.02 757.99 57484.43 88888.00 2006-09-30 16:40:34.932 273 13146.41 758.11 57483.45 88888.00 2006-09-30 16:40:35.932 273 13145.11 757.74 57483.70 88888.00 2006-09-30 16:40:36.932 273 13145.11 757.24 57483.70 88888.00 2006-09-30 16:40:37.932 273 13145.89 757.86 57484.19 88888.00 2006-09-30 16:40:38.932 273 13145.24 757.74 57484.19 88888.00 2006-09-30 16:40:39.932 273 13145.37 758.23 57484.55 88888.00 2006-09-30 16:40:40.932 273 13145.63 757.86 57484.06 88888.00 2006-09-30 16:40:41.932 273 13146.02 757.86 57483.45 88888.00 2006-09-30 16:40:42.932 273 13145.24 758.11 57483.33 88888.00 2006-09-30 16:40:43.932 273 13145.37 757.99 57483.82 88888.00 2006-09-30 16:40:44.932 273 13145.37 757.86 57483.94 88888.00 2006-09-30 16:40:45.932 273 13145.89 757.61 57484.06 88888.00 2006-09-30 16:40:46.932 273 13145.63 757.74 57484.55 88888.00 2006-09-30 16:40:47.932 273 13145.63 757.99 57483.94 88888.00 2006-09-30 16:40:48.932 273 13146.28 757.49 57484.06 88888.00 2006-09-30 16:40:49.932 273 13145.76 757.86 57483.57 88888.00 2006-09-30 16:40:50.932 273 13145.11 758.36 57484.31 88888.00 2006-09-30 16:40:51.932 273 13145.89 757.24 57484.31 88888.00 2006-09-30 16:40:52.932 273 13145.50 757.99 57483.94 88888.00 2006-09-30 16:40:53.932 273 13145.24 757.37 57484.06 88888.00 2006-09-30 16:40:54.932 273 13145.89 757.74 57484.92 88888.00 2006-09-30 16:40:55.932 273 13145.63 757.99 57484.55 88888.00 2006-09-30 16:40:56.932 273 13145.89 757.86 57484.43 88888.00 2006-09-30 16:40:57.932 273 13145.76 757.74 57484.31 88888.00 2006-09-30 16:40:58.932 273 13145.63 757.74 57484.31 88888.00 2006-09-30 16:40:59.932 273 13145.37 757.99 57484.43 88888.00 2006-09-30 16:41:00.932 273 13145.76 757.24 57484.31 88888.00 2006-09-30 16:41:01.932 273 13146.02 757.37 57483.57 88888.00 2006-09-30 16:41:02.932 273 13145.63 758.23 57484.31 88888.00 2006-09-30 16:41:03.932 273 13145.63 757.61 57483.94 88888.00 2006-09-30 16:41:04.932 273 13145.37 757.86 57483.45 88888.00 2006-09-30 16:41:05.932 273 13145.37 758.11 57483.94 88888.00 2006-09-30 16:41:06.932 273 13145.76 757.74 57484.19 88888.00 2006-09-30 16:41:07.932 273 13145.37 758.23 57483.94 88888.00 2006-09-30 16:41:08.932 273 13144.85 757.24 57483.82 88888.00 2006-09-30 16:41:09.932 273 13144.85 757.74 57483.70 88888.00 2006-09-30 16:41:10.932 273 13145.11 757.86 57483.82 88888.00 2006-09-30 16:41:11.932 273 13144.98 757.86 57484.19 88888.00 2006-09-30 16:41:12.932 273 13144.72 757.74 57484.31 88888.00 2006-09-30 16:41:13.932 273 13145.24 757.61 57483.70 88888.00 2006-09-30 16:41:14.932 273 13144.98 757.49 57484.19 88888.00 2006-09-30 16:41:15.932 273 13144.46 757.49 57484.06 88888.00 2006-09-30 16:41:16.932 273 13144.98 757.86 57483.82 88888.00 2006-09-30 16:41:17.932 273 13145.11 757.49 57484.19 88888.00 2006-09-30 16:41:18.932 273 13145.11 757.49 57483.45 88888.00 2006-09-30 16:41:19.932 273 13145.50 757.49 57484.06 88888.00 2006-09-30 16:41:20.932 273 13145.24 757.49 57483.70 88888.00 2006-09-30 16:41:21.932 273 13144.85 756.99 57483.82 88888.00 2006-09-30 16:41:22.932 273 13145.63 756.62 57484.31 88888.00 2006-09-30 16:41:23.932 273 13144.21 757.61 57484.55 88888.00 2006-09-30 16:41:24.932 273 13144.85 757.86 57483.94 88888.00 2006-09-30 16:41:25.932 273 13145.37 756.99 57484.19 88888.00 2006-09-30 16:41:26.932 273 13144.59 756.99 57483.45 88888.00 2006-09-30 16:41:27.932 273 13145.37 757.49 57484.06 88888.00 2006-09-30 16:41:28.932 273 13144.98 756.75 57483.82 88888.00 2006-09-30 16:41:29.932 273 13145.37 757.24 57484.19 88888.00 2006-09-30 16:41:30.932 273 13144.72 757.61 57483.57 88888.00 2006-09-30 16:41:31.932 273 13144.98 757.12 57483.94 88888.00 2006-09-30 16:41:32.932 273 13144.98 757.49 57483.57 88888.00 2006-09-30 16:41:33.932 273 13145.11 756.99 57484.31 88888.00 2006-09-30 16:41:34.932 273 13144.85 756.87 57483.45 88888.00 2006-09-30 16:41:35.932 273 13145.11 757.24 57483.45 88888.00 2006-09-30 16:41:36.932 273 13144.72 757.99 57483.57 88888.00 2006-09-30 16:41:37.932 273 13144.72 757.37 57483.57 88888.00 2006-09-30 16:41:38.932 273 13144.46 757.49 57484.55 88888.00 2006-09-30 16:41:39.932 273 13145.37 757.37 57483.70 88888.00 2006-09-30 16:41:40.932 273 13144.98 757.12 57483.94 88888.00 2006-09-30 16:41:41.932 273 13144.72 757.37 57484.55 88888.00 2006-09-30 16:41:42.932 273 13145.37 757.61 57484.31 88888.00 2006-09-30 16:41:43.932 273 13144.98 756.75 57483.82 88888.00 2006-09-30 16:41:44.932 273 13144.59 757.12 57484.55 88888.00 2006-09-30 16:41:45.932 273 13144.85 757.24 57483.57 88888.00 2006-09-30 16:41:46.932 273 13145.24 757.24 57484.31 88888.00 2006-09-30 16:41:47.932 273 13144.98 757.24 57484.31 88888.00 2006-09-30 16:41:48.932 273 13144.46 756.99 57484.06 88888.00 2006-09-30 16:41:49.932 273 13144.98 756.87 57483.82 88888.00 2006-09-30 16:41:50.932 273 13144.72 757.24 57483.45 88888.00 2006-09-30 16:41:51.932 273 13145.11 757.37 57483.21 88888.00 2006-09-30 16:41:52.932 273 13145.24 757.49 57484.55 88888.00 2006-09-30 16:41:53.932 273 13145.50 756.00 57483.94 88888.00 2006-09-30 16:41:54.932 273 13144.33 756.50 57483.57 88888.00 2006-09-30 16:41:55.932 273 13145.24 756.99 57483.94 88888.00 2006-09-30 16:41:56.932 273 13144.72 757.12 57484.55 88888.00 2006-09-30 16:41:57.932 273 13145.63 757.49 57484.06 88888.00 2006-09-30 16:41:58.932 273 13145.11 757.74 57483.45 88888.00 2006-09-30 16:41:59.932 273 13144.46 756.99 57484.43 88888.00 2006-09-30 16:42:00.932 273 13144.59 756.87 57484.31 88888.00 2006-09-30 16:42:01.932 273 13144.46 757.12 57484.55 88888.00 2006-09-30 16:42:02.932 273 13145.37 756.99 57483.82 88888.00 2006-09-30 16:42:03.932 273 13144.33 756.75 57483.45 88888.00 2006-09-30 16:42:04.932 273 13145.50 756.99 57483.82 88888.00 2006-09-30 16:42:05.932 273 13144.72 757.12 57483.94 88888.00 2006-09-30 16:42:06.932 273 13145.11 757.61 57484.19 88888.00 2006-09-30 16:42:07.932 273 13145.24 756.50 57484.19 88888.00 2006-09-30 16:42:08.932 273 13144.98 757.37 57484.06 88888.00 2006-09-30 16:42:09.932 273 13145.24 756.99 57484.43 88888.00 2006-09-30 16:42:10.932 273 13145.24 756.99 57483.70 88888.00 2006-09-30 16:42:11.932 273 13145.11 756.87 57483.94 88888.00 2006-09-30 16:42:12.932 273 13144.85 756.75 57483.21 88888.00 2006-09-30 16:42:13.932 273 13145.24 756.87 57484.06 88888.00 2006-09-30 16:42:14.932 273 13145.11 757.24 57484.31 88888.00 2006-09-30 16:42:15.932 273 13145.11 757.12 57483.45 88888.00 2006-09-30 16:42:16.932 273 13145.76 756.50 57483.94 88888.00 2006-09-30 16:42:17.932 273 13145.76 756.62 57484.06 88888.00 2006-09-30 16:42:18.932 273 13144.85 756.38 57483.45 88888.00 2006-09-30 16:42:19.932 273 13144.85 756.62 57483.21 88888.00 2006-09-30 16:42:20.932 273 13145.11 757.37 57484.68 88888.00 2006-09-30 16:42:21.932 273 13144.85 756.99 57483.82 88888.00 2006-09-30 16:42:22.932 273 13144.72 756.62 57483.45 88888.00 2006-09-30 16:42:23.932 273 13145.37 756.50 57484.43 88888.00 2006-09-30 16:42:24.932 273 13144.98 756.50 57483.70 88888.00 2006-09-30 16:42:25.932 273 13144.98 756.75 57483.70 88888.00 2006-09-30 16:42:26.932 273 13145.37 756.25 57483.33 88888.00 2006-09-30 16:42:27.932 273 13144.59 756.50 57484.06 88888.00 2006-09-30 16:42:28.932 273 13145.50 756.75 57483.45 88888.00 2006-09-30 16:42:29.932 273 13144.72 756.99 57484.06 88888.00 2006-09-30 16:42:30.932 273 13145.63 757.12 57484.31 88888.00 2006-09-30 16:42:31.932 273 13144.72 756.87 57484.06 88888.00 2006-09-30 16:42:32.932 273 13144.98 756.62 57484.31 88888.00 2006-09-30 16:42:33.932 273 13144.98 756.99 57483.33 88888.00 2006-09-30 16:42:34.932 273 13145.50 756.99 57484.19 88888.00 2006-09-30 16:42:35.932 273 13144.33 756.25 57484.19 88888.00 2006-09-30 16:42:36.932 273 13144.72 756.00 57483.33 88888.00 2006-09-30 16:42:37.932 273 13145.50 756.50 57483.82 88888.00 2006-09-30 16:42:38.932 273 13145.63 757.12 57484.06 88888.00 2006-09-30 16:42:39.932 273 13145.37 756.62 57484.31 88888.00 2006-09-30 16:42:40.932 273 13145.63 757.24 57484.19 88888.00 2006-09-30 16:42:41.932 273 13145.24 757.24 57484.06 88888.00 2006-09-30 16:42:42.932 273 13145.50 757.12 57483.57 88888.00 2006-09-30 16:42:43.932 273 13145.50 757.12 57484.43 88888.00 2006-09-30 16:42:44.932 273 13145.76 756.25 57484.06 88888.00 2006-09-30 16:42:45.932 273 13146.28 756.50 57483.21 88888.00 2006-09-30 16:42:46.932 273 13145.76 756.75 57483.70 88888.00 2006-09-30 16:42:47.932 273 13145.50 756.87 57484.19 88888.00 2006-09-30 16:42:48.932 273 13145.11 756.75 57483.94 88888.00 2006-09-30 16:42:49.932 273 13145.50 757.24 57484.06 88888.00 2006-09-30 16:42:50.932 273 13145.50 757.12 57484.31 88888.00 2006-09-30 16:42:51.932 273 13146.15 757.61 57483.94 88888.00 2006-09-30 16:42:52.932 273 13146.28 756.75 57483.70 88888.00 2006-09-30 16:42:53.932 273 13146.54 757.49 57483.94 88888.00 2006-09-30 16:42:54.932 273 13145.89 756.99 57484.43 88888.00 2006-09-30 16:42:55.932 273 13145.89 756.99 57483.82 88888.00 2006-09-30 16:42:56.932 273 13145.63 756.87 57483.70 88888.00 2006-09-30 16:42:57.932 273 13146.28 757.49 57484.31 88888.00 2006-09-30 16:42:58.932 273 13145.37 757.12 57484.06 88888.00 2006-09-30 16:42:59.932 273 13146.15 756.99 57483.94 88888.00 2006-09-30 16:43:00.932 273 13145.76 757.61 57484.31 88888.00 2006-09-30 16:43:01.932 273 13146.02 757.61 57483.94 88888.00 2006-09-30 16:43:02.932 273 13145.76 757.61 57483.70 88888.00 2006-09-30 16:43:03.932 273 13145.89 756.99 57484.19 88888.00 2006-09-30 16:43:04.932 273 13145.11 757.61 57483.94 88888.00 2006-09-30 16:43:05.932 273 13145.50 757.24 57484.31 88888.00 2006-09-30 16:43:06.932 273 13145.11 757.61 57484.68 88888.00 2006-09-30 16:43:07.932 273 13145.11 757.37 57483.82 88888.00 2006-09-30 16:43:08.932 273 13146.15 758.11 57483.70 88888.00 2006-09-30 16:43:09.932 273 13145.50 758.23 57484.06 88888.00 2006-09-30 16:43:10.932 273 13145.50 757.37 57484.19 88888.00 2006-09-30 16:43:11.932 273 13144.98 757.24 57483.70 88888.00 2006-09-30 16:43:12.932 273 13144.98 757.49 57484.31 88888.00 2006-09-30 16:43:13.932 273 13145.11 757.49 57483.82 88888.00 2006-09-30 16:43:14.932 273 13145.24 757.74 57483.70 88888.00 2006-09-30 16:43:15.932 273 13145.63 757.24 57483.82 88888.00 2006-09-30 16:43:16.932 273 13145.11 757.49 57483.82 88888.00 2006-09-30 16:43:17.932 273 13145.63 757.37 57484.19 88888.00 2006-09-30 16:43:18.932 273 13145.63 757.61 57483.70 88888.00 2006-09-30 16:43:19.932 273 13145.76 757.49 57484.43 88888.00 2006-09-30 16:43:20.932 273 13145.50 756.62 57483.45 88888.00 2006-09-30 16:43:21.932 273 13145.37 757.24 57483.94 88888.00 2006-09-30 16:43:22.932 273 13145.63 757.37 57484.19 88888.00 2006-09-30 16:43:23.932 273 13145.63 757.74 57484.55 88888.00 2006-09-30 16:43:24.932 273 13145.37 757.24 57483.94 88888.00 2006-09-30 16:43:25.932 273 13146.15 757.49 57484.19 88888.00 2006-09-30 16:43:26.932 273 13146.02 757.86 57483.82 88888.00 2006-09-30 16:43:27.932 273 13146.28 757.74 57482.96 88888.00 2006-09-30 16:43:28.932 273 13145.50 757.24 57484.06 88888.00 2006-09-30 16:43:29.931 273 13146.41 757.61 57484.31 88888.00 2006-09-30 16:43:30.931 273 13145.89 756.87 57484.80 88888.00 2006-09-30 16:43:31.931 273 13145.76 757.61 57483.70 88888.00 2006-09-30 16:43:32.931 273 13145.63 757.37 57483.45 88888.00 2006-09-30 16:43:33.931 273 13145.89 756.75 57484.31 88888.00 2006-09-30 16:43:34.931 273 13145.63 757.12 57483.82 88888.00 2006-09-30 16:43:35.931 273 13145.11 757.24 57483.21 88888.00 2006-09-30 16:43:36.931 273 13146.28 756.62 57483.82 88888.00 2006-09-30 16:43:37.931 273 13145.50 756.13 57483.45 88888.00 2006-09-30 16:43:38.931 273 13145.76 756.99 57483.70 88888.00 2006-09-30 16:43:39.931 273 13145.76 756.99 57484.19 88888.00 2006-09-30 16:43:40.931 273 13145.89 757.24 57484.31 88888.00 2006-09-30 16:43:41.931 273 13146.15 757.61 57484.31 88888.00 2006-09-30 16:43:42.931 273 13146.54 757.99 57483.70 88888.00 2006-09-30 16:43:43.931 273 13146.54 756.62 57483.70 88888.00 2006-09-30 16:43:44.931 273 13145.50 757.37 57483.82 88888.00 2006-09-30 16:43:45.931 273 13146.80 756.62 57483.45 88888.00 2006-09-30 16:43:46.931 273 13145.50 756.75 57484.06 88888.00 2006-09-30 16:43:47.931 273 13145.63 756.99 57483.94 88888.00 2006-09-30 16:43:48.931 273 13145.50 757.61 57483.94 88888.00 2006-09-30 16:43:49.931 273 13146.67 756.99 57483.82 88888.00 2006-09-30 16:43:50.931 273 13146.28 757.37 57483.82 88888.00 2006-09-30 16:43:51.931 273 13146.02 756.87 57483.45 88888.00 2006-09-30 16:43:52.931 273 13145.63 757.37 57484.06 88888.00 2006-09-30 16:43:53.931 273 13145.89 756.99 57484.06 88888.00 2006-09-30 16:43:54.931 273 13145.37 756.87 57484.06 88888.00 2006-09-30 16:43:55.931 273 13144.59 757.24 57484.43 88888.00 2006-09-30 16:43:56.931 273 13145.76 756.75 57484.06 88888.00 2006-09-30 16:43:57.931 273 13145.24 757.12 57484.43 88888.00 2006-09-30 16:43:58.931 273 13144.98 756.75 57484.06 88888.00 2006-09-30 16:43:59.931 273 13144.85 756.99 57483.70 88888.00 2006-09-30 16:44:00.931 273 13144.72 756.62 57483.82 88888.00 2006-09-30 16:44:01.931 273 13144.98 756.75 57483.70 88888.00 2006-09-30 16:44:02.931 273 13145.50 756.62 57483.94 88888.00 2006-09-30 16:44:03.931 273 13144.98 756.87 57484.31 88888.00 2006-09-30 16:44:04.931 273 13144.21 756.50 57483.57 88888.00 2006-09-30 16:44:05.931 273 13145.11 756.38 57484.31 88888.00 2006-09-30 16:44:06.931 273 13144.46 757.12 57484.31 88888.00 2006-09-30 16:44:07.931 273 13144.59 756.25 57483.82 88888.00 2006-09-30 16:44:08.931 273 13144.33 756.62 57484.06 88888.00 2006-09-30 16:44:09.931 273 13144.33 755.88 57483.45 88888.00 2006-09-30 16:44:10.931 273 13144.85 756.13 57483.21 88888.00 2006-09-30 16:44:11.931 273 13144.21 756.25 57483.57 88888.00 2006-09-30 16:44:12.931 273 13144.72 756.25 57483.57 88888.00 2006-09-30 16:44:13.931 273 13144.21 756.38 57483.45 88888.00 2006-09-30 16:44:14.931 273 13144.72 756.13 57483.94 88888.00 2006-09-30 16:44:15.931 273 13144.98 756.00 57483.57 88888.00 2006-09-30 16:44:16.931 273 13144.33 756.00 57483.94 88888.00 2006-09-30 16:44:17.931 273 13145.24 756.00 57483.57 88888.00 2006-09-30 16:44:18.931 273 13144.72 755.38 57483.33 88888.00 2006-09-30 16:44:19.931 273 13144.21 756.62 57483.33 88888.00 2006-09-30 16:44:20.931 273 13143.68 756.50 57483.09 88888.00 2006-09-30 16:44:21.931 273 13143.94 756.25 57483.45 88888.00 2006-09-30 16:44:22.931 273 13144.21 756.13 57483.33 88888.00 2006-09-30 16:44:23.931 273 13143.94 756.13 57483.45 88888.00 2006-09-30 16:44:24.931 273 13144.21 756.00 57483.21 88888.00 2006-09-30 16:44:25.931 273 13144.46 756.50 57482.60 88888.00 2006-09-30 16:44:26.931 273 13144.33 755.76 57483.57 88888.00 2006-09-30 16:44:27.931 273 13144.33 756.13 57482.96 88888.00 2006-09-30 16:44:28.931 273 13144.21 755.01 57482.84 88888.00 2006-09-30 16:44:29.931 273 13144.33 755.38 57483.33 88888.00 2006-09-30 16:44:30.931 273 13144.33 755.51 57482.72 88888.00 2006-09-30 16:44:31.931 273 13144.33 755.63 57483.57 88888.00 2006-09-30 16:44:32.931 273 13144.21 755.63 57483.57 88888.00 2006-09-30 16:44:33.931 273 13143.94 755.51 57483.21 88888.00 2006-09-30 16:44:34.931 273 13143.94 756.13 57483.45 88888.00 2006-09-30 16:44:35.931 273 13144.21 756.00 57483.45 88888.00 2006-09-30 16:44:36.931 273 13143.94 755.14 57483.33 88888.00 2006-09-30 16:44:37.931 273 13144.08 755.76 57482.84 88888.00 2006-09-30 16:44:38.931 273 13143.94 755.38 57482.48 88888.00 2006-09-30 16:44:39.931 273 13144.21 755.76 57483.21 88888.00 2006-09-30 16:44:40.931 273 13144.46 755.76 57483.21 88888.00 2006-09-30 16:44:41.931 273 13143.81 755.88 57483.82 88888.00 2006-09-30 16:44:42.931 273 13144.33 755.38 57483.33 88888.00 2006-09-30 16:44:43.931 273 13144.08 755.01 57482.84 88888.00 2006-09-30 16:44:44.931 273 13142.91 755.01 57483.21 88888.00 2006-09-30 16:44:45.931 273 13142.78 755.76 57482.84 88888.00 2006-09-30 16:44:46.931 273 13144.33 755.26 57483.21 88888.00 2006-09-30 16:44:47.931 273 13144.21 755.01 57483.82 88888.00 2006-09-30 16:44:48.931 273 13144.33 755.51 57482.96 88888.00 2006-09-30 16:44:49.931 273 13144.33 755.51 57482.60 88888.00 2006-09-30 16:44:50.931 273 13144.33 755.26 57483.21 88888.00 2006-09-30 16:44:51.931 273 13144.46 755.38 57483.33 88888.00 2006-09-30 16:44:52.931 273 13143.68 755.88 57482.72 88888.00 2006-09-30 16:44:53.931 273 13144.85 754.89 57482.96 88888.00 2006-09-30 16:44:54.931 273 13143.55 754.89 57483.21 88888.00 2006-09-30 16:44:55.931 273 13144.46 755.26 57483.09 88888.00 2006-09-30 16:44:56.931 273 13144.33 755.38 57483.09 88888.00 2006-09-30 16:44:57.931 273 13144.98 755.14 57483.09 88888.00 2006-09-30 16:44:58.931 273 13144.46 755.88 57483.57 88888.00 2006-09-30 16:44:59.931 273 13144.85 755.51 57482.48 88888.00 2006-09-30 16:45:00.931 273 13144.72 755.51 57483.21 88888.00 2006-09-30 16:45:01.931 273 13143.68 755.38 57482.96 88888.00 2006-09-30 16:45:02.931 273 13143.81 755.14 57483.21 88888.00 2006-09-30 16:45:03.931 273 13143.81 755.63 57482.35 88888.00 2006-09-30 16:45:04.931 273 13144.08 755.51 57482.84 88888.00 2006-09-30 16:45:05.931 273 13144.33 755.88 57483.09 88888.00 2006-09-30 16:45:06.931 273 13144.33 755.63 57482.84 88888.00 2006-09-30 16:45:07.931 273 13144.59 755.26 57482.96 88888.00 2006-09-30 16:45:08.931 273 13144.59 755.76 57483.21 88888.00 2006-09-30 16:45:09.931 273 13143.94 755.76 57482.72 88888.00 2006-09-30 16:45:10.931 273 13143.81 755.63 57482.84 88888.00 2006-09-30 16:45:11.931 273 13144.08 755.88 57482.72 88888.00 2006-09-30 16:45:12.931 273 13144.08 755.88 57483.09 88888.00 2006-09-30 16:45:13.931 273 13144.08 755.38 57482.84 88888.00 2006-09-30 16:45:14.931 273 13144.72 754.89 57483.57 88888.00 2006-09-30 16:45:15.931 273 13144.72 755.51 57482.72 88888.00 2006-09-30 16:45:16.931 273 13145.11 755.01 57483.45 88888.00 2006-09-30 16:45:17.931 273 13144.08 755.14 57483.33 88888.00 2006-09-30 16:45:18.931 273 13144.33 754.89 57482.96 88888.00 2006-09-30 16:45:19.931 273 13144.08 755.26 57483.33 88888.00 2006-09-30 16:45:20.931 273 13144.33 755.51 57482.72 88888.00 2006-09-30 16:45:21.931 273 13144.21 755.01 57482.84 88888.00 2006-09-30 16:45:22.931 273 13144.33 755.38 57482.84 88888.00 2006-09-30 16:45:23.931 273 13144.21 755.14 57483.33 88888.00 2006-09-30 16:45:24.931 273 13144.46 754.77 57483.21 88888.00 2006-09-30 16:45:25.931 273 13144.85 755.63 57482.84 88888.00 2006-09-30 16:45:26.931 273 13144.46 754.52 57483.70 88888.00 2006-09-30 16:45:27.931 273 13144.46 755.26 57482.84 88888.00 2006-09-30 16:45:28.931 273 13144.98 754.52 57482.48 88888.00 2006-09-30 16:45:29.931 273 13144.59 755.26 57482.96 88888.00 2006-09-30 16:45:30.931 273 13145.11 755.01 57482.72 88888.00 2006-09-30 16:45:31.931 273 13144.46 754.64 57482.96 88888.00 2006-09-30 16:45:32.931 273 13144.46 755.38 57482.96 88888.00 2006-09-30 16:45:33.931 273 13144.08 754.27 57484.19 88888.00 2006-09-30 16:45:34.931 273 13144.72 754.64 57483.21 88888.00 2006-09-30 16:45:35.931 273 13144.33 755.14 57483.33 88888.00 2006-09-30 16:45:36.931 273 13144.59 754.89 57483.09 88888.00 2006-09-30 16:45:37.931 273 13144.59 754.89 57483.45 88888.00 2006-09-30 16:45:38.931 273 13144.46 755.26 57483.21 88888.00 2006-09-30 16:45:39.931 273 13144.72 754.39 57483.09 88888.00 2006-09-30 16:45:40.931 273 13144.08 754.52 57483.09 88888.00 2006-09-30 16:45:41.931 273 13144.72 754.64 57482.96 88888.00 2006-09-30 16:45:42.931 273 13145.24 754.52 57483.82 88888.00 2006-09-30 16:45:43.931 273 13145.63 754.39 57482.96 88888.00 2006-09-30 16:45:44.931 273 13144.85 754.52 57482.84 88888.00 2006-09-30 16:45:45.931 273 13145.89 754.77 57483.09 88888.00 2006-09-30 16:45:46.931 273 13145.24 754.39 57483.45 88888.00 2006-09-30 16:45:47.931 273 13144.85 754.39 57483.09 88888.00 2006-09-30 16:45:48.931 273 13144.85 754.39 57482.23 88888.00 2006-09-30 16:45:49.931 273 13145.89 754.52 57483.33 88888.00 2006-09-30 16:45:50.931 273 13145.76 753.90 57482.84 88888.00 2006-09-30 16:45:51.931 273 13145.24 754.77 57482.84 88888.00 2006-09-30 16:45:52.931 273 13145.50 754.39 57483.09 88888.00 2006-09-30 16:45:53.931 273 13146.15 754.15 57483.09 88888.00 2006-09-30 16:45:54.931 273 13145.37 754.64 57483.09 88888.00 2006-09-30 16:45:55.931 273 13146.02 753.90 57483.09 88888.00 2006-09-30 16:45:56.931 273 13145.37 754.27 57483.33 88888.00 2006-09-30 16:45:57.931 273 13145.76 753.90 57483.57 88888.00 2006-09-30 16:45:58.931 273 13146.28 753.90 57483.45 88888.00 2006-09-30 16:45:59.931 273 13146.02 754.39 57482.84 88888.00 2006-09-30 16:46:00.931 273 13146.02 754.15 57483.33 88888.00 2006-09-30 16:46:01.931 273 13145.89 754.39 57483.45 88888.00 2006-09-30 16:46:02.931 273 13145.24 754.15 57483.21 88888.00 2006-09-30 16:46:03.931 273 13145.37 753.65 57483.09 88888.00 2006-09-30 16:46:04.931 273 13145.11 754.02 57483.70 88888.00 2006-09-30 16:46:05.931 273 13145.63 754.39 57483.33 88888.00 2006-09-30 16:46:06.931 273 13145.11 753.77 57483.09 88888.00 2006-09-30 16:46:07.931 273 13146.28 753.53 57482.96 88888.00 2006-09-30 16:46:08.931 273 13146.02 754.02 57483.57 88888.00 2006-09-30 16:46:09.931 273 13146.41 753.53 57483.09 88888.00 2006-09-30 16:46:10.931 273 13146.41 753.53 57483.57 88888.00 2006-09-30 16:46:11.931 273 13146.15 753.65 57483.09 88888.00 2006-09-30 16:46:12.931 273 13146.15 753.40 57483.57 88888.00 2006-09-30 16:46:13.931 273 13146.28 753.40 57483.21 88888.00 2006-09-30 16:46:14.931 273 13146.28 753.03 57483.70 88888.00 2006-09-30 16:46:15.931 273 13146.02 754.15 57483.09 88888.00 2006-09-30 16:46:16.931 273 13146.28 753.53 57483.57 88888.00 2006-09-30 16:46:17.931 273 13146.41 753.40 57483.94 88888.00 2006-09-30 16:46:18.931 273 13146.15 753.40 57483.57 88888.00 2006-09-30 16:46:19.931 273 13146.15 753.77 57483.33 88888.00 2006-09-30 16:46:20.931 273 13146.15 752.91 57483.94 88888.00 2006-09-30 16:46:21.931 273 13146.80 753.28 57484.06 88888.00 2006-09-30 16:46:22.931 273 13146.54 753.28 57483.21 88888.00 2006-09-30 16:46:23.931 273 13146.41 753.28 57483.57 88888.00 2006-09-30 16:46:24.931 273 13146.54 753.16 57483.33 88888.00 2006-09-30 16:46:25.931 273 13145.89 753.53 57483.94 88888.00 2006-09-30 16:46:26.931 273 13146.28 753.03 57483.33 88888.00 2006-09-30 16:46:27.931 273 13145.89 752.78 57483.33 88888.00 2006-09-30 16:46:28.931 273 13146.41 754.02 57482.72 88888.00 2006-09-30 16:46:29.931 273 13146.41 753.16 57483.82 88888.00 2006-09-30 16:46:30.931 273 13146.67 753.16 57483.33 88888.00 2006-09-30 16:46:31.931 273 13145.63 752.78 57484.43 88888.00 2006-09-30 16:46:32.931 273 13146.41 753.40 57484.06 88888.00 2006-09-30 16:46:33.931 273 13146.02 753.03 57484.19 88888.00 2006-09-30 16:46:34.931 273 13146.41 752.78 57483.09 88888.00 2006-09-30 16:46:35.931 273 13146.28 752.66 57484.19 88888.00 2006-09-30 16:46:36.931 273 13147.06 752.78 57483.94 88888.00 2006-09-30 16:46:37.931 273 13146.28 753.16 57483.94 88888.00 2006-09-30 16:46:38.931 273 13146.54 753.03 57483.45 88888.00 2006-09-30 16:46:39.931 273 13146.15 752.78 57483.45 88888.00 2006-09-30 16:46:40.931 273 13146.41 752.54 57484.06 88888.00 2006-09-30 16:46:41.931 273 13146.02 752.54 57483.33 88888.00 2006-09-30 16:46:42.931 273 13146.02 752.91 57483.45 88888.00 2006-09-30 16:46:43.931 273 13146.02 752.66 57483.70 88888.00 2006-09-30 16:46:44.931 273 13146.80 753.03 57483.82 88888.00 2006-09-30 16:46:45.931 273 13146.41 752.16 57483.45 88888.00 2006-09-30 16:46:46.931 273 13145.24 752.91 57483.94 88888.00 2006-09-30 16:46:47.931 273 13146.28 752.78 57483.09 88888.00 2006-09-30 16:46:48.931 273 13146.28 752.41 57484.43 88888.00 2006-09-30 16:46:49.931 273 13146.54 751.92 57483.57 88888.00 2006-09-30 16:46:50.931 273 13145.89 752.54 57483.94 88888.00 2006-09-30 16:46:51.931 273 13145.37 752.91 57484.19 88888.00 2006-09-30 16:46:52.931 273 13145.89 752.41 57483.94 88888.00 2006-09-30 16:46:53.931 273 13146.41 752.54 57484.06 88888.00 2006-09-30 16:46:54.931 273 13146.93 752.54 57483.70 88888.00 2006-09-30 16:46:55.931 273 13146.93 751.79 57483.33 88888.00 2006-09-30 16:46:56.931 273 13146.28 752.41 57483.45 88888.00 2006-09-30 16:46:57.931 273 13145.76 752.41 57483.09 88888.00 2006-09-30 16:46:58.931 273 13146.15 752.04 57483.21 88888.00 2006-09-30 16:46:59.931 273 13146.02 752.16 57483.57 88888.00 2006-09-30 16:47:00.931 273 13146.15 752.41 57483.21 88888.00 2006-09-30 16:47:01.931 273 13146.54 752.16 57483.45 88888.00 2006-09-30 16:47:02.931 273 13145.50 752.16 57483.33 88888.00 2006-09-30 16:47:03.931 273 13146.15 752.16 57483.21 88888.00 2006-09-30 16:47:04.931 273 13147.06 752.16 57483.94 88888.00 2006-09-30 16:47:05.931 273 13146.15 752.54 57483.45 88888.00 2006-09-30 16:47:06.931 273 13146.67 752.29 57484.06 88888.00 2006-09-30 16:47:07.931 273 13146.15 751.79 57483.70 88888.00 2006-09-30 16:47:08.931 273 13147.06 752.41 57483.57 88888.00 2006-09-30 16:47:09.931 273 13146.02 752.78 57483.21 88888.00 2006-09-30 16:47:10.931 273 13146.15 752.54 57483.70 88888.00 2006-09-30 16:47:11.931 273 13145.63 752.41 57484.43 88888.00 2006-09-30 16:47:12.931 273 13146.28 752.29 57483.57 88888.00 2006-09-30 16:47:13.931 273 13145.89 752.78 57483.21 88888.00 2006-09-30 16:47:14.931 273 13146.15 752.41 57484.19 88888.00 2006-09-30 16:47:15.931 273 13146.15 752.66 57483.21 88888.00 2006-09-30 16:47:16.931 273 13146.41 752.78 57483.82 88888.00 2006-09-30 16:47:17.931 273 13146.67 752.66 57484.19 88888.00 2006-09-30 16:47:18.931 273 13146.67 752.78 57483.70 88888.00 2006-09-30 16:47:19.931 273 13146.80 752.29 57483.45 88888.00 2006-09-30 16:47:20.931 273 13147.19 752.29 57483.70 88888.00 2006-09-30 16:47:21.931 273 13147.32 752.66 57483.33 88888.00 2006-09-30 16:47:22.931 273 13147.45 752.16 57483.70 88888.00 2006-09-30 16:47:23.931 273 13146.93 752.54 57483.21 88888.00 2006-09-30 16:47:24.931 273 13147.06 752.54 57484.19 88888.00 2006-09-30 16:47:25.931 273 13147.32 752.29 57483.70 88888.00 2006-09-30 16:47:26.931 273 13146.93 753.03 57484.06 88888.00 2006-09-30 16:47:27.931 273 13147.45 752.29 57483.82 88888.00 2006-09-30 16:47:28.931 273 13146.80 752.29 57483.45 88888.00 2006-09-30 16:47:29.931 273 13147.06 752.29 57483.45 88888.00 2006-09-30 16:47:30.931 273 13147.06 752.29 57484.06 88888.00 2006-09-30 16:47:31.931 273 13146.93 752.66 57483.94 88888.00 2006-09-30 16:47:32.931 273 13147.58 752.41 57484.31 88888.00 2006-09-30 16:47:33.931 273 13146.80 752.78 57483.45 88888.00 2006-09-30 16:47:34.931 273 13147.32 752.54 57482.96 88888.00 2006-09-30 16:47:35.931 273 13146.54 752.41 57483.94 88888.00 2006-09-30 16:47:36.931 273 13147.06 753.03 57483.70 88888.00 2006-09-30 16:47:37.931 273 13147.71 751.92 57484.19 88888.00 2006-09-30 16:47:38.931 273 13147.06 752.41 57484.68 88888.00 2006-09-30 16:47:39.931 273 13147.32 751.92 57483.82 88888.00 2006-09-30 16:47:40.931 273 13147.19 752.66 57483.57 88888.00 2006-09-30 16:47:41.931 273 13147.32 752.16 57483.94 88888.00 2006-09-30 16:47:42.931 273 13147.06 752.04 57483.33 88888.00 2006-09-30 16:47:43.931 273 13146.93 751.79 57484.43 88888.00 2006-09-30 16:47:44.931 273 13146.93 751.79 57484.19 88888.00 2006-09-30 16:47:45.931 273 13146.93 751.92 57483.70 88888.00 2006-09-30 16:47:46.931 273 13146.67 751.79 57483.94 88888.00 2006-09-30 16:47:47.931 273 13146.67 751.42 57483.57 88888.00 2006-09-30 16:47:48.931 273 13147.06 751.30 57483.33 88888.00 2006-09-30 16:47:49.931 273 13146.67 751.92 57483.82 88888.00 2006-09-30 16:47:50.931 273 13147.06 751.79 57483.70 88888.00 2006-09-30 16:47:51.931 273 13146.93 751.79 57484.31 88888.00 2006-09-30 16:47:52.931 273 13146.28 751.79 57483.57 88888.00 2006-09-30 16:47:53.931 273 13145.76 752.04 57483.45 88888.00 2006-09-30 16:47:54.931 273 13146.02 751.54 57483.94 88888.00 2006-09-30 16:47:55.931 273 13145.89 751.79 57483.94 88888.00 2006-09-30 16:47:56.931 273 13146.54 752.16 57483.57 88888.00 2006-09-30 16:47:57.931 273 13146.28 751.67 57483.45 88888.00 2006-09-30 16:47:58.931 273 13146.80 751.92 57483.70 88888.00 2006-09-30 16:47:59.931 273 13146.41 751.67 57483.70 88888.00 2006-09-30 16:48:00.931 273 13146.15 751.92 57483.70 88888.00 2006-09-30 16:48:01.931 273 13146.80 752.16 57483.70 88888.00 2006-09-30 16:48:02.931 273 13147.06 752.66 57483.45 88888.00 2006-09-30 16:48:03.931 273 13146.93 752.16 57483.57 88888.00 2006-09-30 16:48:04.931 273 13147.06 752.54 57483.57 88888.00 2006-09-30 16:48:05.931 273 13147.06 752.29 57483.45 88888.00 2006-09-30 16:48:06.931 273 13147.32 752.78 57483.94 88888.00 2006-09-30 16:48:07.931 273 13147.19 752.91 57483.70 88888.00 2006-09-30 16:48:08.931 273 13147.19 753.16 57483.33 88888.00 2006-09-30 16:48:09.931 273 13147.06 752.54 57483.94 88888.00 2006-09-30 16:48:10.931 273 13146.54 753.03 57483.94 88888.00 2006-09-30 16:48:11.931 273 13147.06 752.78 57483.70 88888.00 2006-09-30 16:48:12.931 273 13146.93 753.16 57483.70 88888.00 2006-09-30 16:48:13.931 273 13146.54 753.40 57483.45 88888.00 2006-09-30 16:48:14.931 273 13146.93 753.03 57483.21 88888.00 2006-09-30 16:48:15.931 273 13147.45 753.03 57483.21 88888.00 2006-09-30 16:48:16.931 273 13146.80 753.77 57483.82 88888.00 2006-09-30 16:48:17.931 273 13148.36 753.53 57483.94 88888.00 2006-09-30 16:48:18.931 273 13147.58 753.53 57484.19 88888.00 2006-09-30 16:48:19.931 273 13147.97 753.90 57483.94 88888.00 2006-09-30 16:48:20.931 273 13147.19 753.40 57483.70 88888.00 2006-09-30 16:48:21.931 273 13148.10 753.40 57483.94 88888.00 2006-09-30 16:48:22.931 273 13147.45 753.53 57483.70 88888.00 2006-09-30 16:48:23.931 273 13147.58 753.77 57483.94 88888.00 2006-09-30 16:48:24.931 273 13146.93 753.28 57483.57 88888.00 2006-09-30 16:48:25.931 273 13147.84 753.28 57483.70 88888.00 2006-09-30 16:48:26.931 273 13147.06 753.53 57483.45 88888.00 2006-09-30 16:48:27.931 273 13147.45 753.53 57483.33 88888.00 2006-09-30 16:48:28.931 273 13147.71 752.66 57483.57 88888.00 2006-09-30 16:48:29.931 273 13147.71 753.28 57483.57 88888.00 2006-09-30 16:48:30.931 273 13148.10 753.16 57483.33 88888.00 2006-09-30 16:48:31.931 273 13147.97 753.28 57483.21 88888.00 2006-09-30 16:48:32.931 273 13147.97 752.91 57482.96 88888.00 2006-09-30 16:48:33.931 273 13147.45 752.66 57483.82 88888.00 2006-09-30 16:48:34.931 273 13147.71 753.03 57484.55 88888.00 2006-09-30 16:48:35.931 273 13148.10 753.16 57483.94 88888.00 2006-09-30 16:48:36.931 273 13147.58 752.78 57483.45 88888.00 2006-09-30 16:48:37.931 273 13148.23 753.65 57483.94 88888.00 2006-09-30 16:48:38.931 273 13147.84 752.66 57483.45 88888.00 2006-09-30 16:48:39.931 273 13147.06 752.78 57483.82 88888.00 2006-09-30 16:48:40.931 273 13147.32 753.16 57483.70 88888.00 2006-09-30 16:48:41.931 273 13147.19 753.03 57483.70 88888.00 2006-09-30 16:48:42.931 273 13147.45 752.16 57482.60 88888.00 2006-09-30 16:48:43.931 273 13147.58 752.41 57483.94 88888.00 2006-09-30 16:48:44.931 273 13147.06 752.41 57483.33 88888.00 2006-09-30 16:48:45.931 273 13146.54 752.41 57483.57 88888.00 2006-09-30 16:48:46.931 273 13146.93 752.66 57483.21 88888.00 2006-09-30 16:48:47.931 273 13146.80 752.29 57483.70 88888.00 2006-09-30 16:48:48.931 273 13146.93 752.66 57483.57 88888.00 2006-09-30 16:48:49.931 273 13147.06 752.16 57483.82 88888.00 2006-09-30 16:48:50.931 273 13147.06 751.30 57482.96 88888.00 2006-09-30 16:48:51.931 273 13146.54 752.04 57483.33 88888.00 2006-09-30 16:48:52.931 273 13146.41 752.04 57482.72 88888.00 2006-09-30 16:48:53.931 273 13146.54 752.04 57483.70 88888.00 2006-09-30 16:48:54.931 273 13146.41 751.79 57483.09 88888.00 2006-09-30 16:48:55.931 273 13146.15 751.30 57483.33 88888.00 2006-09-30 16:48:56.931 273 13146.41 751.42 57483.45 88888.00 2006-09-30 16:48:57.931 273 13146.15 751.17 57482.84 88888.00 2006-09-30 16:48:58.931 273 13146.15 751.05 57483.45 88888.00 2006-09-30 16:48:59.931 273 13146.54 751.42 57482.23 88888.00 2006-09-30 16:49:00.931 273 13145.76 751.17 57483.45 88888.00 2006-09-30 16:49:01.931 273 13146.28 751.30 57482.72 88888.00 2006-09-30 16:49:02.931 273 13146.02 751.42 57483.09 88888.00 2006-09-30 16:49:03.931 273 13146.02 751.54 57483.21 88888.00 2006-09-30 16:49:04.931 273 13144.85 751.17 57483.70 88888.00 2006-09-30 16:49:05.931 273 13145.37 751.67 57482.84 88888.00 2006-09-30 16:49:06.931 273 13145.76 751.30 57483.82 88888.00 2006-09-30 16:49:07.931 273 13145.76 750.68 57483.45 88888.00 2006-09-30 16:49:08.931 273 13145.11 751.42 57482.72 88888.00 2006-09-30 16:49:09.931 273 13145.50 751.79 57483.09 88888.00 2006-09-30 16:49:10.931 273 13146.28 751.54 57482.84 88888.00 2006-09-30 16:49:11.931 273 13145.24 751.30 57482.72 88888.00 2006-09-30 16:49:12.931 273 13145.76 751.67 57483.33 88888.00 2006-09-30 16:49:13.931 273 13145.89 751.42 57483.45 88888.00 2006-09-30 16:49:14.931 273 13145.76 751.05 57481.86 88888.00 2006-09-30 16:49:15.931 273 13145.24 751.17 57482.48 88888.00 2006-09-30 16:49:16.931 273 13146.15 751.42 57482.96 88888.00 2006-09-30 16:49:17.931 273 13145.76 750.93 57482.60 88888.00 2006-09-30 16:49:18.931 273 13145.37 751.17 57483.21 88888.00 2006-09-30 16:49:19.931 273 13145.37 751.54 57482.11 88888.00 2006-09-30 16:49:20.931 273 13145.76 751.30 57482.11 88888.00 2006-09-30 16:49:21.931 273 13145.63 751.67 57482.35 88888.00 2006-09-30 16:49:22.931 273 13145.24 751.05 57482.60 88888.00 2006-09-30 16:49:23.931 273 13146.41 750.93 57482.35 88888.00 2006-09-30 16:49:24.931 273 13145.37 751.67 57483.09 88888.00 2006-09-30 16:49:25.931 273 13145.63 751.05 57482.48 88888.00 2006-09-30 16:49:26.931 273 13145.76 750.93 57482.23 88888.00 2006-09-30 16:49:27.931 273 13145.50 751.42 57482.72 88888.00 2006-09-30 16:49:28.931 273 13145.63 751.67 57482.72 88888.00 2006-09-30 16:49:29.931 273 13146.02 751.17 57482.96 88888.00 2006-09-30 16:49:30.931 273 13146.15 750.80 57482.60 88888.00 2006-09-30 16:49:31.931 273 13145.37 751.05 57482.11 88888.00 2006-09-30 16:49:32.931 273 13146.15 751.17 57482.35 88888.00 2006-09-30 16:49:33.931 273 13145.89 751.17 57483.45 88888.00 2006-09-30 16:49:34.931 273 13146.02 751.17 57482.48 88888.00 2006-09-30 16:49:35.931 273 13145.89 750.68 57482.60 88888.00 2006-09-30 16:49:36.931 273 13146.15 751.30 57482.60 88888.00 2006-09-30 16:49:37.931 273 13145.89 750.93 57481.74 88888.00 2006-09-30 16:49:38.931 273 13145.63 750.68 57482.60 88888.00 2006-09-30 16:49:39.931 273 13146.02 750.93 57482.72 88888.00 2006-09-30 16:49:40.931 273 13145.89 750.93 57482.72 88888.00 2006-09-30 16:49:41.931 273 13145.89 751.30 57482.96 88888.00 2006-09-30 16:49:42.931 273 13146.41 750.80 57482.35 88888.00 2006-09-30 16:49:43.931 273 13146.02 750.18 57482.35 88888.00 2006-09-30 16:49:44.931 273 13145.89 751.17 57482.48 88888.00 2006-09-30 16:49:45.931 273 13146.28 750.43 57482.84 88888.00 2006-09-30 16:49:46.931 273 13145.89 751.17 57481.98 88888.00 2006-09-30 16:49:47.931 273 13144.98 750.93 57482.48 88888.00 2006-09-30 16:49:48.931 273 13146.28 751.30 57482.11 88888.00 2006-09-30 16:49:49.931 273 13145.37 751.05 57482.11 88888.00 2006-09-30 16:49:50.931 273 13145.50 751.17 57482.48 88888.00 2006-09-30 16:49:51.931 273 13145.50 750.93 57483.09 88888.00 2006-09-30 16:49:52.931 273 13146.02 750.93 57482.72 88888.00 2006-09-30 16:49:53.931 273 13145.89 751.05 57482.96 88888.00 2006-09-30 16:49:54.931 273 13145.24 750.68 57482.23 88888.00 2006-09-30 16:49:55.931 273 13145.37 750.43 57482.23 88888.00 2006-09-30 16:49:56.931 273 13145.76 750.93 57482.11 88888.00 2006-09-30 16:49:57.931 273 13146.02 751.17 57482.72 88888.00 2006-09-30 16:49:58.931 273 13145.76 750.68 57482.72 88888.00 2006-09-30 16:49:59.931 273 13145.37 751.05 57482.84 88888.00 2006-09-30 16:50:00.931 273 13144.72 750.43 57482.60 88888.00 2006-09-30 16:50:01.931 273 13145.50 750.43 57482.84 88888.00 2006-09-30 16:50:02.931 273 13144.21 750.55 57482.23 88888.00 2006-09-30 16:50:03.931 273 13145.24 750.68 57481.74 88888.00 2006-09-30 16:50:04.931 273 13144.85 750.93 57482.60 88888.00 2006-09-30 16:50:05.931 273 13144.98 750.80 57482.23 88888.00 2006-09-30 16:50:06.931 273 13145.37 750.68 57482.35 88888.00 2006-09-30 16:50:07.931 273 13145.63 749.93 57482.11 88888.00 2006-09-30 16:50:08.931 273 13145.76 749.93 57481.98 88888.00 2006-09-30 16:50:09.931 273 13145.76 750.18 57481.98 88888.00 2006-09-30 16:50:10.931 273 13145.50 750.18 57481.62 88888.00 2006-09-30 16:50:11.931 273 13145.63 750.18 57481.98 88888.00 2006-09-30 16:50:12.931 273 13144.98 750.06 57482.96 88888.00 2006-09-30 16:50:13.931 273 13145.63 750.43 57482.84 88888.00 2006-09-30 16:50:14.931 273 13146.02 749.56 57481.98 88888.00 2006-09-30 16:50:15.931 273 13145.37 750.31 57482.48 88888.00 2006-09-30 16:50:16.931 273 13145.63 749.69 57482.23 88888.00 2006-09-30 16:50:17.931 273 13145.11 749.69 57482.23 88888.00 2006-09-30 16:50:18.931 273 13145.89 749.69 57482.84 88888.00 2006-09-30 16:50:19.931 273 13145.63 749.56 57482.35 88888.00 2006-09-30 16:50:20.931 273 13145.76 749.81 57481.50 88888.00 2006-09-30 16:50:21.931 273 13145.11 750.43 57482.60 88888.00 2006-09-30 16:50:22.931 273 13145.11 750.06 57482.11 88888.00 2006-09-30 16:50:23.931 273 13145.50 749.81 57481.86 88888.00 2006-09-30 16:50:24.931 273 13146.02 749.56 57481.86 88888.00 2006-09-30 16:50:25.931 273 13145.76 749.69 57482.48 88888.00 2006-09-30 16:50:26.931 273 13145.37 749.56 57481.98 88888.00 2006-09-30 16:50:27.931 273 13145.63 750.06 57482.11 88888.00 2006-09-30 16:50:28.931 273 13145.24 749.56 57481.74 88888.00 2006-09-30 16:50:29.931 273 13145.37 749.56 57482.35 88888.00 2006-09-30 16:50:30.931 273 13144.85 749.56 57481.62 88888.00 2006-09-30 16:50:31.931 273 13144.98 749.32 57482.11 88888.00 2006-09-30 16:50:32.931 273 13145.11 749.81 57482.35 88888.00 2006-09-30 16:50:33.931 273 13144.59 748.94 57482.35 88888.00 2006-09-30 16:50:34.931 273 13145.76 749.93 57482.35 88888.00 2006-09-30 16:50:35.931 273 13144.85 749.56 57482.48 88888.00 2006-09-30 16:50:36.931 273 13145.11 749.19 57481.74 88888.00 2006-09-30 16:50:37.931 273 13144.85 748.57 57481.98 88888.00 2006-09-30 16:50:38.931 273 13145.11 749.07 57482.72 88888.00 2006-09-30 16:50:39.931 273 13144.72 749.56 57481.98 88888.00 2006-09-30 16:50:40.931 273 13144.46 749.44 57482.35 88888.00 2006-09-30 16:50:41.931 273 13144.72 748.94 57482.11 88888.00 2006-09-30 16:50:42.931 273 13144.46 748.94 57482.23 88888.00 2006-09-30 16:50:43.931 273 13145.11 749.07 57482.35 88888.00 2006-09-30 16:50:44.931 273 13144.21 749.19 57481.25 88888.00 2006-09-30 16:50:45.931 273 13143.68 749.19 57482.48 88888.00 2006-09-30 16:50:46.931 273 13144.33 748.82 57481.74 88888.00 2006-09-30 16:50:47.931 273 13144.08 749.32 57481.62 88888.00 2006-09-30 16:50:48.931 273 13144.98 749.44 57482.23 88888.00 2006-09-30 16:50:49.931 273 13144.46 748.70 57481.98 88888.00 2006-09-30 16:50:50.931 273 13145.24 748.94 57482.11 88888.00 2006-09-30 16:50:51.931 273 13145.24 749.32 57482.23 88888.00 2006-09-30 16:50:52.931 273 13144.33 748.45 57481.62 88888.00 2006-09-30 16:50:53.931 273 13144.72 749.19 57482.60 88888.00 2006-09-30 16:50:54.931 273 13145.11 748.45 57481.98 88888.00 2006-09-30 16:50:55.931 273 13144.33 748.57 57482.23 88888.00 2006-09-30 16:50:56.931 273 13144.85 748.32 57482.35 88888.00 2006-09-30 16:50:57.931 273 13145.24 747.46 57481.98 88888.00 2006-09-30 16:50:58.931 273 13144.85 748.45 57481.86 88888.00 2006-09-30 16:50:59.931 273 13144.98 748.70 57481.38 88888.00 2006-09-30 16:51:00.931 273 13144.98 748.32 57482.35 88888.00 2006-09-30 16:51:01.931 273 13145.11 748.70 57482.11 88888.00 2006-09-30 16:51:02.931 273 13145.63 748.70 57481.74 88888.00 2006-09-30 16:51:03.931 273 13145.24 748.32 57481.98 88888.00 2006-09-30 16:51:04.931 273 13146.02 747.83 57481.86 88888.00 2006-09-30 16:51:05.931 273 13145.89 747.95 57482.35 88888.00 2006-09-30 16:51:06.931 273 13145.50 748.08 57481.86 88888.00 2006-09-30 16:51:07.931 273 13145.89 748.20 57482.23 88888.00 2006-09-30 16:51:08.931 273 13145.76 749.19 57482.84 88888.00 2006-09-30 16:51:09.931 273 13146.02 748.70 57482.23 88888.00 2006-09-30 16:51:10.931 273 13146.02 748.32 57481.74 88888.00 2006-09-30 16:51:11.931 273 13145.76 748.20 57482.23 88888.00 2006-09-30 16:51:12.931 273 13145.37 748.20 57481.50 88888.00 2006-09-30 16:51:13.931 273 13146.15 747.83 57481.86 88888.00 2006-09-30 16:51:14.931 273 13146.02 747.95 57481.98 88888.00 2006-09-30 16:51:15.931 273 13146.67 747.83 57482.84 88888.00 2006-09-30 16:51:16.931 273 13146.41 748.08 57482.48 88888.00 2006-09-30 16:51:17.931 273 13146.80 748.32 57481.74 88888.00 2006-09-30 16:51:18.931 273 13146.93 747.58 57481.86 88888.00 2006-09-30 16:51:19.931 273 13146.67 748.20 57482.23 88888.00 2006-09-30 16:51:20.931 273 13146.67 748.32 57482.23 88888.00 2006-09-30 16:51:21.931 273 13146.02 748.20 57482.35 88888.00 2006-09-30 16:51:22.931 273 13145.89 748.32 57482.72 88888.00 2006-09-30 16:51:23.931 273 13145.89 747.95 57481.98 88888.00 2006-09-30 16:51:24.931 273 13146.15 747.71 57481.86 88888.00 2006-09-30 16:51:25.931 273 13145.76 747.71 57481.86 88888.00 2006-09-30 16:51:26.931 273 13146.02 747.71 57481.98 88888.00 2006-09-30 16:51:27.931 273 13145.37 747.58 57482.48 88888.00 2006-09-30 16:51:28.931 273 13145.89 747.83 57481.38 88888.00 2006-09-30 16:51:29.931 273 13145.50 747.58 57482.35 88888.00 2006-09-30 16:51:30.931 273 13145.63 747.83 57482.11 88888.00 2006-09-30 16:51:31.931 273 13146.15 747.83 57481.62 88888.00 2006-09-30 16:51:32.931 273 13146.02 747.46 57482.48 88888.00 2006-09-30 16:51:33.931 273 13146.02 746.84 57482.11 88888.00 2006-09-30 16:51:34.931 273 13146.54 747.58 57481.62 88888.00 2006-09-30 16:51:35.931 273 13146.15 747.71 57481.98 88888.00 2006-09-30 16:51:36.931 273 13146.41 747.58 57481.74 88888.00 2006-09-30 16:51:37.931 273 13146.54 747.71 57482.23 88888.00 2006-09-30 16:51:38.931 273 13146.41 747.83 57481.74 88888.00 2006-09-30 16:51:39.931 273 13147.19 747.71 57481.98 88888.00 2006-09-30 16:51:40.931 273 13147.45 747.58 57481.98 88888.00 2006-09-30 16:51:41.931 273 13146.80 748.08 57482.48 88888.00 2006-09-30 16:51:42.931 273 13147.71 747.71 57481.74 88888.00 2006-09-30 16:51:43.931 273 13146.93 747.46 57481.50 88888.00 2006-09-30 16:51:44.931 273 13147.19 746.71 57482.11 88888.00 2006-09-30 16:51:45.931 273 13146.54 747.21 57482.11 88888.00 2006-09-30 16:51:46.931 273 13146.67 746.96 57482.23 88888.00 2006-09-30 16:51:47.931 273 13146.93 746.47 57482.35 88888.00 2006-09-30 16:51:48.931 273 13147.19 746.59 57482.48 88888.00 2006-09-30 16:51:49.931 273 13146.93 746.59 57481.74 88888.00 2006-09-30 16:51:50.931 273 13147.84 746.47 57481.98 88888.00 2006-09-30 16:51:51.931 273 13146.54 746.71 57481.38 88888.00 2006-09-30 16:51:52.931 273 13146.80 746.71 57482.48 88888.00 2006-09-30 16:51:53.931 273 13147.06 746.59 57482.48 88888.00 2006-09-30 16:51:54.931 273 13146.67 746.59 57482.35 88888.00 2006-09-30 16:51:55.931 273 13147.32 746.34 57482.23 88888.00 2006-09-30 16:51:56.931 273 13147.58 745.97 57482.60 88888.00 2006-09-30 16:51:57.931 273 13147.32 746.10 57482.48 88888.00 2006-09-30 16:51:58.931 273 13147.32 746.96 57482.23 88888.00 2006-09-30 16:51:59.931 273 13147.58 746.34 57482.84 88888.00 2006-09-30 16:52:00.931 273 13147.45 745.97 57482.23 88888.00 2006-09-30 16:52:01.931 273 13147.45 745.85 57482.35 88888.00 2006-09-30 16:52:02.931 273 13147.58 745.85 57482.60 88888.00 2006-09-30 16:52:03.931 273 13147.84 746.10 57482.23 88888.00 2006-09-30 16:52:04.931 273 13147.84 746.22 57482.48 88888.00 2006-09-30 16:52:05.931 273 13147.97 745.97 57482.23 88888.00 2006-09-30 16:52:06.931 273 13147.45 745.97 57482.48 88888.00 2006-09-30 16:52:07.931 273 13148.23 745.97 57483.21 88888.00 2006-09-30 16:52:08.931 273 13148.10 746.22 57482.60 88888.00 2006-09-30 16:52:09.931 273 13147.71 746.10 57482.72 88888.00 2006-09-30 16:52:10.931 273 13148.62 745.23 57483.21 88888.00 2006-09-30 16:52:11.931 273 13148.62 746.47 57483.21 88888.00 2006-09-30 16:52:12.931 273 13148.49 745.97 57483.09 88888.00 2006-09-30 16:52:13.931 273 13148.75 746.22 57482.48 88888.00 2006-09-30 16:52:14.931 273 13148.75 746.59 57482.84 88888.00 2006-09-30 16:52:15.931 273 13148.88 745.60 57482.35 88888.00 2006-09-30 16:52:16.931 273 13149.79 745.48 57483.45 88888.00 2006-09-30 16:52:17.931 273 13148.62 745.23 57483.21 88888.00 2006-09-30 16:52:18.931 273 13149.40 745.72 57483.33 88888.00 2006-09-30 16:52:19.931 273 13149.27 745.85 57482.35 88888.00 2006-09-30 16:52:20.931 273 13150.57 745.85 57483.45 88888.00 2006-09-30 16:52:21.931 273 13150.83 745.35 57482.72 88888.00 2006-09-30 16:52:22.931 273 13149.53 745.85 57483.57 88888.00 2006-09-30 16:52:23.931 273 13150.05 745.48 57483.45 88888.00 2006-09-30 16:52:24.931 273 13150.44 745.97 57482.84 88888.00 2006-09-30 16:52:25.931 273 13150.18 746.10 57483.33 88888.00 2006-09-30 16:52:26.931 273 13150.31 745.10 57483.33 88888.00 2006-09-30 16:52:27.931 273 13150.31 745.85 57483.82 88888.00 2006-09-30 16:52:28.931 273 13150.57 745.72 57483.33 88888.00 2006-09-30 16:52:29.931 273 13150.18 745.48 57483.94 88888.00 2006-09-30 16:52:30.931 273 13150.70 745.60 57483.82 88888.00 2006-09-30 16:52:31.931 273 13151.22 745.85 57483.70 88888.00 2006-09-30 16:52:32.931 273 13151.09 745.97 57483.57 88888.00 2006-09-30 16:52:33.931 273 13150.57 745.10 57484.43 88888.00 2006-09-30 16:52:34.931 273 13151.09 744.86 57483.94 88888.00 2006-09-30 16:52:35.931 273 13151.61 745.85 57483.94 88888.00 2006-09-30 16:52:36.931 273 13150.96 746.10 57483.82 88888.00 2006-09-30 16:52:37.931 273 13151.48 745.48 57483.82 88888.00 2006-09-30 16:52:38.931 273 13151.35 745.35 57484.06 88888.00 2006-09-30 16:52:39.931 273 13151.48 745.35 57484.43 88888.00 2006-09-30 16:52:40.931 273 13152.00 745.97 57483.70 88888.00 2006-09-30 16:52:41.931 273 13151.22 745.10 57484.43 88888.00 2006-09-30 16:52:42.931 273 13151.22 746.10 57483.82 88888.00 2006-09-30 16:52:43.931 273 13151.74 745.48 57484.19 88888.00 2006-09-30 16:52:44.931 273 13151.48 745.10 57484.55 88888.00 2006-09-30 16:52:45.931 273 13151.09 745.60 57484.06 88888.00 2006-09-30 16:52:46.931 273 13151.74 745.85 57483.82 88888.00 2006-09-30 16:52:47.931 273 13150.96 745.48 57484.55 88888.00 2006-09-30 16:52:48.931 273 13151.35 744.98 57484.55 88888.00 2006-09-30 16:52:49.931 273 13152.13 745.23 57483.70 88888.00 2006-09-30 16:52:50.931 273 13151.09 745.97 57484.43 88888.00 2006-09-30 16:52:51.931 273 13151.48 745.35 57483.57 88888.00 2006-09-30 16:52:52.931 273 13151.74 745.10 57484.92 88888.00 2006-09-30 16:52:53.931 273 13150.96 745.35 57484.19 88888.00 2006-09-30 16:52:54.931 273 13151.87 745.48 57484.55 88888.00 2006-09-30 16:52:55.931 273 13151.61 746.59 57484.43 88888.00 2006-09-30 16:52:56.931 273 13151.48 745.48 57484.31 88888.00 2006-09-30 16:52:57.931 273 13152.13 745.97 57484.43 88888.00 2006-09-30 16:52:58.931 273 13152.13 745.35 57484.19 88888.00 2006-09-30 16:52:59.931 273 13152.52 745.72 57484.92 88888.00 2006-09-30 16:53:00.931 273 13151.87 745.60 57484.55 88888.00 2006-09-30 16:53:01.931 273 13152.39 746.10 57484.31 88888.00 2006-09-30 16:53:02.931 273 13152.65 746.34 57484.55 88888.00 2006-09-30 16:53:03.931 273 13152.91 745.60 57485.29 88888.00 2006-09-30 16:53:04.931 273 13153.17 746.84 57484.19 88888.00 2006-09-30 16:53:05.931 273 13152.78 747.09 57484.92 88888.00 2006-09-30 16:53:06.931 273 13153.30 746.47 57484.55 88888.00 2006-09-30 16:53:07.931 273 13152.65 746.10 57483.94 88888.00 2006-09-30 16:53:08.931 273 13153.17 746.71 57484.92 88888.00 2006-09-30 16:53:09.931 273 13153.04 747.09 57484.68 88888.00 2006-09-30 16:53:10.931 273 13153.82 746.96 57484.68 88888.00 2006-09-30 16:53:11.931 273 13153.82 746.47 57485.04 88888.00 2006-09-30 16:53:12.931 273 13153.30 746.84 57485.41 88888.00 2006-09-30 16:53:13.931 273 13153.43 747.09 57485.29 88888.00 2006-09-30 16:53:14.931 273 13154.21 747.33 57484.80 88888.00 2006-09-30 16:53:15.931 273 13153.95 746.59 57485.16 88888.00 2006-09-30 16:53:16.931 273 13153.43 747.21 57485.04 88888.00 2006-09-30 16:53:17.931 273 13153.69 747.21 57484.68 88888.00 2006-09-30 16:53:18.931 273 13153.56 747.33 57485.16 88888.00 2006-09-30 16:53:19.931 273 13153.04 746.96 57484.68 88888.00 2006-09-30 16:53:20.931 273 13154.21 746.84 57484.55 88888.00 2006-09-30 16:53:21.931 273 13154.21 747.46 57485.29 88888.00 2006-09-30 16:53:22.931 273 13153.43 747.46 57484.92 88888.00 2006-09-30 16:53:23.931 273 13153.82 747.09 57485.04 88888.00 2006-09-30 16:53:24.931 273 13153.17 747.46 57485.53 88888.00 2006-09-30 16:53:25.931 273 13153.69 747.21 57485.53 88888.00 2006-09-30 16:53:26.931 273 13153.82 747.71 57485.29 88888.00 2006-09-30 16:53:27.931 273 13153.17 746.84 57485.65 88888.00 2006-09-30 16:53:28.931 273 13153.56 746.71 57485.78 88888.00 2006-09-30 16:53:29.931 273 13154.47 747.46 57485.04 88888.00 2006-09-30 16:53:30.931 273 13154.08 747.71 57485.29 88888.00 2006-09-30 16:53:31.931 273 13153.56 747.21 57485.04 88888.00 2006-09-30 16:53:32.931 273 13154.21 747.58 57485.41 88888.00 2006-09-30 16:53:33.931 273 13154.08 747.21 57485.41 88888.00 2006-09-30 16:53:34.931 273 13154.73 747.09 57485.78 88888.00 2006-09-30 16:53:35.931 273 13154.34 747.33 57484.92 88888.00 2006-09-30 16:53:36.931 273 13154.34 747.33 57486.02 88888.00 2006-09-30 16:53:37.931 273 13153.43 747.58 57484.80 88888.00 2006-09-30 16:53:38.931 273 13154.34 747.71 57485.16 88888.00 2006-09-30 16:53:39.931 273 13154.08 747.83 57485.16 88888.00 2006-09-30 16:53:40.931 273 13154.34 747.71 57485.53 88888.00 2006-09-30 16:53:41.931 273 13153.82 747.33 57486.27 88888.00 2006-09-30 16:53:42.931 273 13152.78 747.83 57486.02 88888.00 2006-09-30 16:53:43.931 273 13153.17 747.58 57485.78 88888.00 2006-09-30 16:53:44.931 273 13153.17 747.71 57484.92 88888.00 2006-09-30 16:53:45.931 273 13152.52 746.84 57485.65 88888.00 2006-09-30 16:53:46.931 273 13153.17 747.95 57485.78 88888.00 2006-09-30 16:53:47.931 273 13152.26 747.46 57485.16 88888.00 2006-09-30 16:53:48.931 273 13153.04 747.21 57485.41 88888.00 2006-09-30 16:53:49.931 273 13152.39 747.09 57485.90 88888.00 2006-09-30 16:53:50.931 273 13153.17 747.71 57485.29 88888.00 2006-09-30 16:53:51.931 273 13151.87 747.21 57485.65 88888.00 2006-09-30 16:53:52.931 273 13152.26 747.58 57485.04 88888.00 2006-09-30 16:53:53.931 273 13152.39 748.08 57485.16 88888.00 2006-09-30 16:53:54.931 273 13151.87 748.20 57485.04 88888.00 2006-09-30 16:53:55.931 273 13152.52 747.83 57485.29 88888.00 2006-09-30 16:53:56.931 273 13152.13 748.08 57484.68 88888.00 2006-09-30 16:53:57.931 273 13152.00 747.71 57485.16 88888.00 2006-09-30 16:53:58.931 273 13152.52 748.20 57485.78 88888.00 2006-09-30 16:53:59.931 273 13151.87 747.58 57484.55 88888.00 2006-09-30 16:54:00.931 273 13151.87 749.44 57485.04 88888.00 2006-09-30 16:54:01.931 273 13151.48 748.70 57484.43 88888.00 2006-09-30 16:54:02.931 273 13152.13 748.82 57484.80 88888.00 2006-09-30 16:54:03.931 273 13151.35 748.32 57484.92 88888.00 2006-09-30 16:54:04.931 273 13152.00 749.32 57484.80 88888.00 2006-09-30 16:54:05.931 273 13151.48 748.94 57484.43 88888.00 2006-09-30 16:54:06.931 273 13152.13 749.19 57485.41 88888.00 2006-09-30 16:54:07.931 273 13151.09 749.32 57485.04 88888.00 2006-09-30 16:54:08.931 273 13152.39 749.19 57484.68 88888.00 2006-09-30 16:54:09.931 273 13151.61 749.56 57484.80 88888.00 2006-09-30 16:54:10.931 273 13152.39 749.19 57484.80 88888.00 2006-09-30 16:54:11.931 273 13152.39 749.44 57484.80 88888.00 2006-09-30 16:54:12.931 273 13151.61 749.19 57484.31 88888.00 2006-09-30 16:54:13.931 273 13152.52 749.44 57484.43 88888.00 2006-09-30 16:54:14.931 273 13152.52 749.07 57485.04 88888.00 2006-09-30 16:54:15.931 273 13152.78 749.32 57484.06 88888.00 2006-09-30 16:54:16.931 273 13152.13 749.32 57484.31 88888.00 2006-09-30 16:54:17.931 273 13152.52 749.44 57484.80 88888.00 2006-09-30 16:54:18.931 273 13151.61 750.31 57484.92 88888.00 2006-09-30 16:54:19.931 273 13152.13 749.93 57484.68 88888.00 2006-09-30 16:54:20.931 273 13152.13 749.93 57484.80 88888.00 2006-09-30 16:54:21.931 273 13152.91 749.93 57484.43 88888.00 2006-09-30 16:54:22.931 273 13153.04 750.43 57484.68 88888.00 2006-09-30 16:54:23.931 273 13152.26 750.31 57484.80 88888.00 2006-09-30 16:54:24.931 273 13151.87 750.18 57484.80 88888.00 2006-09-30 16:54:25.931 273 13152.13 750.06 57485.29 88888.00 2006-09-30 16:54:26.931 273 13152.52 750.06 57485.04 88888.00 2006-09-30 16:54:27.931 273 13152.00 750.80 57484.68 88888.00 2006-09-30 16:54:28.931 273 13152.52 750.55 57484.06 88888.00 2006-09-30 16:54:29.931 273 13152.65 750.68 57484.55 88888.00 2006-09-30 16:54:30.931 273 13152.65 750.31 57484.31 88888.00 2006-09-30 16:54:31.931 273 13151.87 750.55 57484.92 88888.00 2006-09-30 16:54:32.931 273 13152.65 750.55 57484.80 88888.00 2006-09-30 16:54:33.931 273 13152.26 750.43 57485.04 88888.00 2006-09-30 16:54:34.931 273 13151.74 751.30 57485.04 88888.00 2006-09-30 16:54:35.931 273 13152.65 750.80 57484.55 88888.00 2006-09-30 16:54:36.931 273 13151.61 750.55 57484.19 88888.00 2006-09-30 16:54:37.931 273 13151.87 751.05 57485.29 88888.00 2006-09-30 16:54:38.931 273 13152.65 750.55 57484.31 88888.00 2006-09-30 16:54:39.931 273 13152.00 750.80 57484.80 88888.00 2006-09-30 16:54:40.931 273 13151.48 750.68 57484.31 88888.00 2006-09-30 16:54:41.931 273 13151.35 750.43 57485.04 88888.00 2006-09-30 16:54:42.931 273 13151.09 750.18 57484.19 88888.00 2006-09-30 16:54:43.931 273 13151.22 750.93 57484.19 88888.00 2006-09-30 16:54:44.931 273 13151.22 750.55 57484.06 88888.00 2006-09-30 16:54:45.931 273 13151.74 750.80 57483.57 88888.00 2006-09-30 16:54:46.931 273 13151.22 750.80 57484.06 88888.00 2006-09-30 16:54:47.931 273 13150.96 750.68 57483.57 88888.00 2006-09-30 16:54:48.931 273 13150.31 750.68 57483.57 88888.00 2006-09-30 16:54:49.931 273 13151.09 750.31 57483.82 88888.00 2006-09-30 16:54:50.931 273 13151.48 750.55 57484.55 88888.00 2006-09-30 16:54:51.931 273 13150.57 750.31 57484.31 88888.00 2006-09-30 16:54:52.931 273 13150.70 750.31 57484.19 88888.00 2006-09-30 16:54:53.931 273 13151.22 750.31 57484.31 88888.00 2006-09-30 16:54:54.931 273 13150.83 750.06 57483.94 88888.00 2006-09-30 16:54:55.931 273 13150.44 749.93 57484.06 88888.00 2006-09-30 16:54:56.931 273 13150.18 749.69 57483.94 88888.00 2006-09-30 16:54:57.931 273 13150.18 749.93 57483.45 88888.00 2006-09-30 16:54:58.931 273 13150.44 750.06 57483.57 88888.00 2006-09-30 16:54:59.931 273 13150.05 750.31 57483.94 88888.00 2006-09-30 16:55:00.931 273 13149.92 750.31 57483.70 88888.00 2006-09-30 16:55:01.931 273 13149.66 750.06 57483.57 88888.00 2006-09-30 16:55:02.931 273 13149.66 750.31 57483.45 88888.00 2006-09-30 16:55:03.931 273 13149.92 750.06 57483.70 88888.00 2006-09-30 16:55:04.931 273 13149.40 750.06 57483.82 88888.00 2006-09-30 16:55:05.931 273 13149.79 751.17 57484.19 88888.00 2006-09-30 16:55:06.931 273 13149.27 750.43 57483.82 88888.00 2006-09-30 16:55:07.931 273 13148.49 750.80 57483.70 88888.00 2006-09-30 16:55:08.931 273 13148.88 750.06 57483.21 88888.00 2006-09-30 16:55:09.931 273 13148.49 750.43 57483.09 88888.00 2006-09-30 16:55:10.931 273 13148.75 750.43 57483.21 88888.00 2006-09-30 16:55:11.931 273 13148.88 750.18 57483.45 88888.00 2006-09-30 16:55:12.931 273 13148.88 750.80 57483.94 88888.00 2006-09-30 16:55:13.931 273 13148.23 751.30 57483.21 88888.00 2006-09-30 16:55:14.931 273 13148.49 750.80 57482.84 88888.00 2006-09-30 16:55:15.931 273 13148.75 750.55 57483.70 88888.00 2006-09-30 16:55:16.931 273 13148.10 750.80 57482.72 88888.00 2006-09-30 16:55:17.931 273 13147.97 750.68 57482.35 88888.00 2006-09-30 16:55:18.930 273 13149.01 751.05 57483.45 88888.00 2006-09-30 16:55:19.930 273 13148.62 751.17 57483.21 88888.00 2006-09-30 16:55:20.930 273 13148.88 750.93 57483.09 88888.00 2006-09-30 16:55:21.930 273 13148.36 751.05 57483.57 88888.00 2006-09-30 16:55:22.930 273 13148.62 750.80 57482.72 88888.00 2006-09-30 16:55:23.930 273 13148.75 750.93 57483.09 88888.00 2006-09-30 16:55:24.930 273 13148.75 750.93 57482.96 88888.00 2006-09-30 16:55:25.930 273 13148.49 751.42 57482.48 88888.00 2006-09-30 16:55:26.930 273 13149.27 751.92 57482.96 88888.00 2006-09-30 16:55:27.930 273 13148.23 751.79 57482.96 88888.00 2006-09-30 16:55:28.930 273 13148.10 751.05 57483.45 88888.00 2006-09-30 16:55:29.930 273 13148.36 751.42 57483.09 88888.00 2006-09-30 16:55:30.930 273 13148.10 752.04 57482.96 88888.00 2006-09-30 16:55:31.930 273 13148.10 751.05 57482.96 88888.00 2006-09-30 16:55:32.930 273 13148.62 751.92 57482.72 88888.00 2006-09-30 16:55:33.930 273 13148.88 751.30 57482.96 88888.00 2006-09-30 16:55:34.930 273 13148.36 752.16 57482.72 88888.00 2006-09-30 16:55:35.930 273 13148.62 751.92 57483.09 88888.00 2006-09-30 16:55:36.930 273 13148.62 751.92 57483.70 88888.00 2006-09-30 16:55:37.930 273 13148.36 751.54 57482.48 88888.00 2006-09-30 16:55:38.930 273 13148.75 751.79 57483.21 88888.00 2006-09-30 16:55:39.930 273 13148.88 752.16 57482.60 88888.00 2006-09-30 16:55:40.930 273 13147.97 752.29 57483.45 88888.00 2006-09-30 16:55:41.930 273 13148.62 752.16 57482.48 88888.00 2006-09-30 16:55:42.930 273 13148.62 752.29 57482.48 88888.00 2006-09-30 16:55:43.930 273 13148.88 752.16 57483.33 88888.00 2006-09-30 16:55:44.930 273 13148.36 752.66 57482.84 88888.00 2006-09-30 16:55:45.930 273 13148.75 752.16 57483.09 88888.00 2006-09-30 16:55:46.930 273 13149.01 752.29 57483.09 88888.00 2006-09-30 16:55:47.930 273 13149.40 752.78 57482.96 88888.00 2006-09-30 16:55:48.930 273 13148.36 752.04 57483.09 88888.00 2006-09-30 16:55:49.930 273 13148.36 752.29 57482.84 88888.00 2006-09-30 16:55:50.930 273 13147.97 752.04 57483.09 88888.00 2006-09-30 16:55:51.930 273 13149.01 752.29 57482.84 88888.00 2006-09-30 16:55:52.930 273 13148.62 752.66 57482.96 88888.00 2006-09-30 16:55:53.930 273 13148.88 752.91 57482.84 88888.00 2006-09-30 16:55:54.930 273 13149.27 752.66 57483.33 88888.00 2006-09-30 16:55:55.930 273 13148.62 752.41 57483.21 88888.00 2006-09-30 16:55:56.930 273 13148.10 752.66 57483.21 88888.00 2006-09-30 16:55:57.930 273 13147.71 753.03 57482.72 88888.00 2006-09-30 16:55:58.930 273 13148.49 752.54 57482.72 88888.00 2006-09-30 16:55:59.930 273 13148.49 752.91 57482.84 88888.00 2006-09-30 16:56:00.930 273 13147.97 753.03 57482.96 88888.00 2006-09-30 16:56:01.930 273 13148.36 752.66 57482.84 88888.00 2006-09-30 16:56:02.930 273 13148.49 752.54 57482.60 88888.00 2006-09-30 16:56:03.930 273 13148.36 752.41 57482.84 88888.00 2006-09-30 16:56:04.930 273 13148.10 753.03 57483.09 88888.00 2006-09-30 16:56:05.930 273 13147.97 753.16 57482.23 88888.00 2006-09-30 16:56:06.930 273 13147.06 753.53 57482.60 88888.00 2006-09-30 16:56:07.930 273 13147.06 752.91 57482.72 88888.00 2006-09-30 16:56:08.930 273 13147.45 753.28 57482.72 88888.00 2006-09-30 16:56:09.930 273 13146.67 753.90 57482.60 88888.00 2006-09-30 16:56:10.930 273 13146.41 753.40 57482.60 88888.00 2006-09-30 16:56:11.930 273 13146.80 753.16 57482.96 88888.00 2006-09-30 16:56:12.930 273 13147.06 753.40 57482.23 88888.00 2006-09-30 16:56:13.930 273 13147.32 754.02 57482.35 88888.00 2006-09-30 16:56:14.930 273 13146.41 754.15 57482.72 88888.00 2006-09-30 16:56:15.930 273 13147.06 753.90 57482.84 88888.00 2006-09-30 16:56:16.930 273 13146.67 754.64 57482.35 88888.00 2006-09-30 16:56:17.930 273 13147.32 754.39 57483.09 88888.00 2006-09-30 16:56:18.930 273 13147.45 755.14 57482.48 88888.00 2006-09-30 16:56:19.930 273 13147.84 755.01 57482.60 88888.00 2006-09-30 16:56:20.930 273 13146.93 755.76 57481.86 88888.00 2006-09-30 16:56:21.930 273 13147.97 755.01 57482.96 88888.00 2006-09-30 16:56:22.930 273 13147.19 755.14 57482.84 88888.00 2006-09-30 16:56:23.930 273 13147.32 755.63 57482.84 88888.00 2006-09-30 16:56:24.930 273 13147.06 755.76 57482.11 88888.00 2006-09-30 16:56:25.930 273 13148.10 755.38 57482.60 88888.00 2006-09-30 16:56:26.930 273 13147.97 756.00 57482.84 88888.00 2006-09-30 16:56:27.930 273 13147.84 755.76 57482.48 88888.00 2006-09-30 16:56:28.930 273 13147.84 756.13 57482.72 88888.00 2006-09-30 16:56:29.930 273 13147.84 756.38 57482.96 88888.00 2006-09-30 16:56:30.930 273 13148.36 755.51 57482.84 88888.00 2006-09-30 16:56:31.930 273 13148.49 756.13 57482.23 88888.00 2006-09-30 16:56:32.930 273 13148.36 756.25 57482.60 88888.00 2006-09-30 16:56:33.930 273 13148.10 756.00 57482.23 88888.00 2006-09-30 16:56:34.930 273 13148.23 756.13 57483.09 88888.00 2006-09-30 16:56:35.930 273 13149.27 756.13 57482.35 88888.00 2006-09-30 16:56:36.930 273 13148.75 756.25 57482.96 88888.00 2006-09-30 16:56:37.930 273 13149.14 756.25 57483.21 88888.00 2006-09-30 16:56:38.930 273 13149.14 756.62 57482.11 88888.00 2006-09-30 16:56:39.930 273 13149.66 756.38 57483.09 88888.00 2006-09-30 16:56:40.930 273 13148.75 756.99 57482.48 88888.00 2006-09-30 16:56:41.930 273 13149.27 756.50 57482.84 88888.00 2006-09-30 16:56:42.930 273 13148.49 756.38 57482.84 88888.00 2006-09-30 16:56:43.930 273 13149.53 756.50 57483.09 88888.00 2006-09-30 16:56:44.930 273 13149.01 756.62 57482.84 88888.00 2006-09-30 16:56:45.930 273 13148.49 755.51 57482.84 88888.00 2006-09-30 16:56:46.930 273 13149.01 756.13 57482.60 88888.00 2006-09-30 16:56:47.930 273 13148.88 756.13 57482.72 88888.00 2006-09-30 16:56:48.930 273 13148.49 756.50 57483.33 88888.00 2006-09-30 16:56:49.930 273 13149.01 756.62 57483.09 88888.00 2006-09-30 16:56:50.930 273 13149.14 756.38 57482.84 88888.00 2006-09-30 16:56:51.930 273 13148.36 756.50 57483.09 88888.00 2006-09-30 16:56:52.930 273 13148.88 756.38 57483.33 88888.00 2006-09-30 16:56:53.930 273 13149.27 755.76 57483.33 88888.00 2006-09-30 16:56:54.930 273 13149.27 756.13 57483.09 88888.00 2006-09-30 16:56:55.930 273 13148.88 755.88 57482.96 88888.00 2006-09-30 16:56:56.930 273 13148.10 756.00 57483.21 88888.00 2006-09-30 16:56:57.930 273 13148.23 755.88 57482.23 88888.00 2006-09-30 16:56:58.930 273 13148.36 756.38 57483.45 88888.00 2006-09-30 16:56:59.930 273 13148.10 756.50 57482.72 88888.00 2006-09-30 16:57:00.930 273 13148.10 756.50 57483.21 88888.00 2006-09-30 16:57:01.930 273 13147.84 756.13 57483.33 88888.00 2006-09-30 16:57:02.930 273 13147.19 756.00 57482.96 88888.00 2006-09-30 16:57:03.930 273 13146.67 756.62 57483.21 88888.00 2006-09-30 16:57:04.930 273 13147.58 755.88 57483.70 88888.00 2006-09-30 16:57:05.930 273 13147.32 756.00 57483.09 88888.00 2006-09-30 16:57:06.930 273 13146.54 756.13 57483.21 88888.00 2006-09-30 16:57:07.930 273 13147.19 755.88 57483.21 88888.00 2006-09-30 16:57:08.930 273 13146.93 755.76 57482.35 88888.00 2006-09-30 16:57:09.930 273 13146.93 755.88 57483.09 88888.00 2006-09-30 16:57:10.930 273 13146.28 756.13 57483.09 88888.00 2006-09-30 16:57:11.930 273 13146.15 755.38 57482.72 88888.00 2006-09-30 16:57:12.930 273 13146.67 756.25 57483.09 88888.00 2006-09-30 16:57:13.930 273 13146.02 755.38 57482.48 88888.00 2006-09-30 16:57:14.930 273 13146.02 756.13 57482.72 88888.00 2006-09-30 16:57:15.930 273 13145.76 756.13 57482.11 88888.00 2006-09-30 16:57:16.930 273 13145.89 756.38 57482.48 88888.00 2006-09-30 16:57:17.930 273 13146.41 756.38 57482.72 88888.00 2006-09-30 16:57:18.930 273 13145.76 756.50 57482.60 88888.00 2006-09-30 16:57:19.930 273 13146.02 755.76 57482.60 88888.00 2006-09-30 16:57:20.930 273 13145.89 755.76 57481.98 88888.00 2006-09-30 16:57:21.930 273 13146.02 755.76 57481.62 88888.00 2006-09-30 16:57:22.930 273 13145.89 756.00 57482.48 88888.00 2006-09-30 16:57:23.930 273 13145.50 756.13 57481.38 88888.00 2006-09-30 16:57:24.930 273 13146.02 755.63 57482.35 88888.00 2006-09-30 16:57:25.930 273 13145.89 756.13 57481.98 88888.00 2006-09-30 16:57:26.930 273 13145.63 756.50 57482.84 88888.00 2006-09-30 16:57:27.930 273 13146.41 755.76 57482.23 88888.00 2006-09-30 16:57:28.930 273 13146.15 756.38 57482.48 88888.00 2006-09-30 16:57:29.930 273 13146.54 756.13 57482.23 88888.00 2006-09-30 16:57:30.930 273 13146.54 756.00 57481.74 88888.00 2006-09-30 16:57:31.930 273 13146.80 756.25 57482.23 88888.00 2006-09-30 16:57:32.930 273 13146.67 755.38 57482.23 88888.00 2006-09-30 16:57:33.930 273 13146.93 756.00 57482.48 88888.00 2006-09-30 16:57:34.930 273 13147.19 755.76 57482.35 88888.00 2006-09-30 16:57:35.930 273 13147.06 755.88 57482.35 88888.00 2006-09-30 16:57:36.930 273 13147.19 755.38 57481.98 88888.00 2006-09-30 16:57:37.930 273 13147.58 756.13 57482.60 88888.00 2006-09-30 16:57:38.930 273 13146.93 756.00 57482.72 88888.00 2006-09-30 16:57:39.930 273 13147.58 755.63 57482.35 88888.00 2006-09-30 16:57:40.930 273 13147.45 755.51 57483.09 88888.00 2006-09-30 16:57:41.930 273 13147.45 755.88 57482.96 88888.00 2006-09-30 16:57:42.930 273 13147.45 756.25 57482.11 88888.00 2006-09-30 16:57:43.930 273 13147.58 755.38 57482.72 88888.00 2006-09-30 16:57:44.930 273 13148.23 755.76 57482.84 88888.00 2006-09-30 16:57:45.930 273 13147.58 755.51 57482.23 88888.00 2006-09-30 16:57:46.930 273 13147.97 755.63 57482.96 88888.00 2006-09-30 16:57:47.930 273 13148.10 755.51 57482.60 88888.00 2006-09-30 16:57:48.930 273 13147.97 755.14 57482.96 88888.00 2006-09-30 16:57:49.930 273 13147.71 755.26 57482.84 88888.00 2006-09-30 16:57:50.930 273 13148.49 755.14 57483.33 88888.00 2006-09-30 16:57:51.930 273 13147.84 755.01 57482.72 88888.00 2006-09-30 16:57:52.930 273 13148.10 755.51 57482.60 88888.00 2006-09-30 16:57:53.930 273 13147.84 754.89 57483.21 88888.00 2006-09-30 16:57:54.930 273 13148.23 754.64 57482.72 88888.00 2006-09-30 16:57:55.930 273 13147.58 755.51 57483.09 88888.00 2006-09-30 16:57:56.930 273 13148.23 754.39 57482.72 88888.00 2006-09-30 16:57:57.930 273 13148.23 754.64 57483.45 88888.00 2006-09-30 16:57:58.930 273 13148.10 755.38 57482.23 88888.00 2006-09-30 16:57:59.930 273 13147.97 754.64 57483.45 88888.00 2006-09-30 16:58:00.930 273 13147.32 754.27 57482.84 88888.00 2006-09-30 16:58:01.930 273 13147.84 754.89 57483.21 88888.00 2006-09-30 16:58:02.930 273 13146.80 754.89 57483.09 88888.00 2006-09-30 16:58:03.930 273 13147.71 754.64 57482.84 88888.00 2006-09-30 16:58:04.930 273 13147.19 754.89 57482.96 88888.00 2006-09-30 16:58:05.930 273 13147.71 754.27 57482.96 88888.00 2006-09-30 16:58:06.930 273 13147.58 754.39 57482.60 88888.00 2006-09-30 16:58:07.930 273 13147.06 753.40 57482.84 88888.00 2006-09-30 16:58:08.930 273 13146.93 754.77 57482.84 88888.00 2006-09-30 16:58:09.930 273 13146.67 754.15 57482.60 88888.00 2006-09-30 16:58:10.930 273 13147.32 754.27 57482.35 88888.00 2006-09-30 16:58:11.930 273 13145.76 754.64 57482.96 88888.00 2006-09-30 16:58:12.930 273 13146.80 754.27 57482.11 88888.00 2006-09-30 16:58:13.930 273 13146.54 754.52 57482.23 88888.00 2006-09-30 16:58:14.930 273 13146.54 754.39 57482.72 88888.00 2006-09-30 16:58:15.930 273 13146.15 754.52 57482.48 88888.00 2006-09-30 16:58:16.930 273 13145.76 754.02 57482.60 88888.00 2006-09-30 16:58:17.930 273 13146.15 754.15 57482.96 88888.00 2006-09-30 16:58:18.930 273 13146.02 753.90 57482.96 88888.00 2006-09-30 16:58:19.930 273 13145.63 754.15 57482.96 88888.00 2006-09-30 16:58:20.930 273 13145.89 753.77 57482.23 88888.00 2006-09-30 16:58:21.930 273 13146.15 754.27 57482.23 88888.00 2006-09-30 16:58:22.930 273 13146.02 754.77 57482.60 88888.00 2006-09-30 16:58:23.930 273 13146.02 753.77 57482.48 88888.00 2006-09-30 16:58:24.930 273 13145.76 754.52 57482.72 88888.00 2006-09-30 16:58:25.930 273 13145.89 754.02 57482.48 88888.00 2006-09-30 16:58:26.930 273 13146.15 754.02 57482.72 88888.00 2006-09-30 16:58:27.930 273 13146.02 754.02 57482.23 88888.00 2006-09-30 16:58:28.930 273 13145.50 754.27 57481.98 88888.00 2006-09-30 16:58:29.930 273 13145.76 753.90 57482.23 88888.00 2006-09-30 16:58:30.930 273 13145.89 754.27 57482.35 88888.00 2006-09-30 16:58:31.930 273 13144.85 753.53 57481.98 88888.00 2006-09-30 16:58:32.930 273 13145.11 753.65 57482.11 88888.00 2006-09-30 16:58:33.930 273 13145.76 753.90 57482.72 88888.00 2006-09-30 16:58:34.930 273 13145.24 754.15 57482.23 88888.00 2006-09-30 16:58:35.930 273 13145.63 754.64 57482.48 88888.00 2006-09-30 16:58:36.930 273 13145.50 754.52 57482.23 88888.00 2006-09-30 16:58:37.930 273 13145.24 753.90 57482.23 88888.00 2006-09-30 16:58:38.930 273 13146.28 754.77 57482.11 88888.00 2006-09-30 16:58:39.930 273 13146.02 754.52 57482.35 88888.00 2006-09-30 16:58:40.930 273 13146.02 754.02 57482.35 88888.00 2006-09-30 16:58:41.930 273 13145.50 753.65 57482.48 88888.00 2006-09-30 16:58:42.930 273 13145.50 754.27 57482.35 88888.00 2006-09-30 16:58:43.930 273 13146.15 754.02 57482.23 88888.00 2006-09-30 16:58:44.930 273 13147.06 754.27 57482.60 88888.00 2006-09-30 16:58:45.930 273 13146.28 755.01 57482.23 88888.00 2006-09-30 16:58:46.930 273 13146.54 754.39 57482.60 88888.00 2006-09-30 16:58:47.930 273 13146.02 754.27 57482.11 88888.00 2006-09-30 16:58:48.930 273 13146.41 754.15 57482.48 88888.00 2006-09-30 16:58:49.930 273 13146.67 754.77 57482.23 88888.00 2006-09-30 16:58:50.930 273 13147.06 754.64 57482.23 88888.00 2006-09-30 16:58:51.930 273 13146.28 754.52 57482.23 88888.00 2006-09-30 16:58:52.930 273 13147.06 754.64 57482.11 88888.00 2006-09-30 16:58:53.930 273 13146.28 754.77 57482.11 88888.00 2006-09-30 16:58:54.930 273 13146.93 754.39 57482.48 88888.00 2006-09-30 16:58:55.930 273 13146.67 754.39 57482.23 88888.00 2006-09-30 16:58:56.930 273 13145.89 754.15 57482.23 88888.00 2006-09-30 16:58:57.930 273 13146.41 754.02 57482.48 88888.00 2006-09-30 16:58:58.930 273 13146.41 754.39 57482.60 88888.00 2006-09-30 16:58:59.930 273 13147.06 754.15 57482.72 88888.00 2006-09-30 16:59:00.930 273 13147.45 754.52 57482.48 88888.00 2006-09-30 16:59:01.930 273 13147.19 754.15 57482.72 88888.00 2006-09-30 16:59:02.930 273 13146.15 754.15 57482.60 88888.00 2006-09-30 16:59:03.930 273 13146.41 754.39 57482.11 88888.00 2006-09-30 16:59:04.930 273 13146.80 754.02 57482.35 88888.00 2006-09-30 16:59:05.930 273 13145.89 754.15 57481.86 88888.00 2006-09-30 16:59:06.930 273 13146.80 754.15 57482.84 88888.00 2006-09-30 16:59:07.930 273 13146.41 754.77 57482.23 88888.00 2006-09-30 16:59:08.930 273 13145.76 754.64 57482.60 88888.00 2006-09-30 16:59:09.930 273 13146.15 753.28 57482.72 88888.00 2006-09-30 16:59:10.930 273 13146.02 754.15 57481.62 88888.00 2006-09-30 16:59:11.930 273 13146.93 753.28 57481.98 88888.00 2006-09-30 16:59:12.930 273 13146.28 754.02 57482.48 88888.00 2006-09-30 16:59:13.930 273 13146.02 753.28 57482.35 88888.00 2006-09-30 16:59:14.930 273 13145.63 754.39 57482.11 88888.00 2006-09-30 16:59:15.930 273 13146.28 753.65 57482.11 88888.00 2006-09-30 16:59:16.930 273 13145.76 753.65 57482.84 88888.00 2006-09-30 16:59:17.930 273 13146.41 754.15 57482.23 88888.00 2006-09-30 16:59:18.930 273 13146.28 754.02 57482.11 88888.00 2006-09-30 16:59:19.930 273 13146.80 753.90 57482.23 88888.00 2006-09-30 16:59:20.930 273 13146.02 753.90 57482.96 88888.00 2006-09-30 16:59:21.930 273 13145.89 754.39 57482.48 88888.00 2006-09-30 16:59:22.930 273 13146.02 754.02 57482.84 88888.00 2006-09-30 16:59:23.930 273 13146.02 754.27 57482.48 88888.00 2006-09-30 16:59:24.930 273 13144.98 753.40 57482.35 88888.00 2006-09-30 16:59:25.930 273 13145.63 754.89 57482.48 88888.00 2006-09-30 16:59:26.930 273 13144.59 753.90 57482.60 88888.00 2006-09-30 16:59:27.930 273 13146.02 753.53 57482.48 88888.00 2006-09-30 16:59:28.930 273 13145.89 754.39 57481.62 88888.00 2006-09-30 16:59:29.930 273 13145.50 754.39 57481.74 88888.00 2006-09-30 16:59:30.930 273 13145.63 754.02 57482.35 88888.00 2006-09-30 16:59:31.930 273 13145.89 754.27 57482.72 88888.00 2006-09-30 16:59:32.930 273 13145.63 753.90 57482.11 88888.00 2006-09-30 16:59:33.930 273 13146.28 754.27 57481.38 88888.00 2006-09-30 16:59:34.930 273 13145.50 754.27 57482.35 88888.00 2006-09-30 16:59:35.930 273 13145.89 754.52 57482.11 88888.00 2006-09-30 16:59:36.930 273 13146.28 754.02 57482.35 88888.00 2006-09-30 16:59:37.930 273 13146.80 754.02 57482.72 88888.00 2006-09-30 16:59:38.930 273 13146.67 753.77 57482.35 88888.00 2006-09-30 16:59:39.930 273 13146.02 753.90 57481.50 88888.00 2006-09-30 16:59:40.930 273 13146.54 754.64 57482.11 88888.00 2006-09-30 16:59:41.930 273 13146.54 753.40 57481.98 88888.00 2006-09-30 16:59:42.930 273 13147.19 753.90 57482.48 88888.00 2006-09-30 16:59:43.930 273 13146.93 754.52 57481.86 88888.00 2006-09-30 16:59:44.930 273 13146.41 753.65 57482.35 88888.00 2006-09-30 16:59:45.930 273 13147.32 753.77 57482.48 88888.00 2006-09-30 16:59:46.930 273 13147.32 753.53 57482.48 88888.00 2006-09-30 16:59:47.930 273 13146.80 753.77 57481.74 88888.00 2006-09-30 16:59:48.930 273 13147.45 753.03 57481.98 88888.00 2006-09-30 16:59:49.930 273 13146.93 753.28 57482.35 88888.00 2006-09-30 16:59:50.930 273 13147.32 752.91 57482.96 88888.00 2006-09-30 16:59:51.930 273 13146.41 753.65 57482.60 88888.00 2006-09-30 16:59:52.930 273 13146.28 753.53 57482.35 88888.00 2006-09-30 16:59:53.930 273 13146.28 753.77 57482.35 88888.00 2006-09-30 16:59:54.930 273 13146.54 753.16 57482.48 88888.00 2006-09-30 16:59:55.930 273 13147.19 753.77 57482.35 88888.00 2006-09-30 17:00:00.930 273 13147.06 753.16 57483.21 88888.00 2006-09-30 17:00:01.930 273 13146.80 753.03 57482.48 88888.00 2006-09-30 17:00:02.930 273 13147.32 753.03 57482.35 88888.00 2006-09-30 17:00:03.930 273 13147.19 753.28 57482.48 88888.00 2006-09-30 17:00:04.930 273 13146.80 753.40 57483.09 88888.00 2006-09-30 17:00:05.930 273 13146.80 753.16 57482.60 88888.00 2006-09-30 17:00:06.930 273 13147.84 753.03 57481.86 88888.00 2006-09-30 17:00:07.930 273 13146.67 753.40 57482.84 88888.00 2006-09-30 17:00:08.930 273 13147.32 753.65 57482.60 88888.00 2006-09-30 17:00:09.930 273 13147.32 753.40 57482.60 88888.00 2006-09-30 17:00:10.930 273 13146.80 753.16 57481.98 88888.00 2006-09-30 17:00:11.930 273 13147.58 752.66 57481.98 88888.00 2006-09-30 17:00:12.930 273 13146.28 752.54 57481.86 88888.00 2006-09-30 17:00:13.930 273 13147.06 752.66 57482.72 88888.00 2006-09-30 17:00:14.930 273 13147.06 752.91 57482.72 88888.00 2006-09-30 17:00:15.930 273 13146.67 752.78 57482.35 88888.00 2006-09-30 17:00:16.930 273 13146.28 752.54 57482.84 88888.00 2006-09-30 17:00:17.930 273 13146.28 752.66 57482.96 88888.00 2006-09-30 17:00:18.930 273 13146.41 752.91 57482.84 88888.00 2006-09-30 17:00:19.930 273 13145.89 752.66 57482.60 88888.00 2006-09-30 17:00:20.930 273 13146.02 752.29 57482.35 88888.00 2006-09-30 17:00:21.930 273 13146.28 753.03 57482.60 88888.00 2006-09-30 17:00:22.930 273 13146.15 753.28 57482.72 88888.00 2006-09-30 17:00:23.930 273 13145.89 752.66 57482.23 88888.00 2006-09-30 17:00:24.930 273 13145.63 752.91 57482.48 88888.00 2006-09-30 17:00:25.930 273 13145.50 752.54 57482.96 88888.00 2006-09-30 17:00:26.930 273 13146.28 753.03 57482.96 88888.00 2006-09-30 17:00:27.930 273 13146.15 752.41 57482.84 88888.00 2006-09-30 17:00:28.930 273 13146.02 752.54 57482.23 88888.00 2006-09-30 17:00:29.930 273 13146.15 752.66 57482.35 88888.00 2006-09-30 17:00:30.930 273 13145.50 752.29 57482.60 88888.00 2006-09-30 17:00:31.930 273 13145.76 752.41 57482.72 88888.00 2006-09-30 17:00:32.930 273 13146.02 752.04 57482.23 88888.00 2006-09-30 17:00:33.930 273 13145.89 752.78 57482.48 88888.00 2006-09-30 17:00:34.930 273 13146.28 753.03 57482.23 88888.00 2006-09-30 17:00:35.930 273 13146.15 752.54 57482.48 88888.00 2006-09-30 17:00:36.930 273 13146.15 752.29 57482.23 88888.00 2006-09-30 17:00:37.930 273 13145.63 752.66 57481.98 88888.00 2006-09-30 17:00:38.930 273 13146.02 752.66 57482.60 88888.00 2006-09-30 17:00:39.930 273 13146.15 751.92 57482.84 88888.00 2006-09-30 17:00:40.930 273 13145.76 753.28 57482.35 88888.00 2006-09-30 17:00:41.930 273 13146.02 752.66 57482.72 88888.00 2006-09-30 17:00:42.930 273 13146.15 752.41 57482.35 88888.00 2006-09-30 17:00:43.930 273 13146.28 752.91 57482.11 88888.00 2006-09-30 17:00:44.930 273 13146.41 752.54 57482.23 88888.00 2006-09-30 17:00:45.930 273 13145.37 752.41 57482.72 88888.00 2006-09-30 17:00:46.930 273 13146.54 752.91 57482.84 88888.00 2006-09-30 17:00:47.930 273 13146.41 752.54 57482.84 88888.00 2006-09-30 17:00:48.930 273 13145.89 752.29 57482.11 88888.00 2006-09-30 17:00:49.930 273 13146.28 752.29 57482.11 88888.00 2006-09-30 17:00:50.930 273 13145.89 752.41 57482.84 88888.00 2006-09-30 17:00:51.930 273 13146.15 752.54 57482.35 88888.00 2006-09-30 17:00:52.930 273 13146.28 752.29 57482.72 88888.00 2006-09-30 17:00:53.930 273 13146.15 752.04 57482.48 88888.00 2006-09-30 17:00:54.930 273 13146.54 751.79 57482.48 88888.00 2006-09-30 17:00:55.930 273 13145.89 752.66 57482.72 88888.00 2006-09-30 17:00:56.930 273 13146.54 752.29 57482.96 88888.00 2006-09-30 17:00:57.930 273 13146.54 752.54 57482.48 88888.00 2006-09-30 17:00:58.930 273 13146.41 752.16 57482.48 88888.00 2006-09-30 17:00:59.930 273 13146.28 752.04 57483.21 88888.00 2006-09-30 17:01:00.930 273 13146.93 751.92 57483.09 88888.00 2006-09-30 17:01:01.930 273 13146.54 751.67 57482.72 88888.00 2006-09-30 17:01:02.930 273 13146.54 752.04 57482.48 88888.00 2006-09-30 17:01:03.930 273 13146.67 751.67 57483.21 88888.00 2006-09-30 17:01:04.930 273 13146.41 750.93 57482.60 88888.00 2006-09-30 17:01:05.930 273 13146.41 751.92 57482.60 88888.00 2006-09-30 17:01:06.930 273 13146.80 751.42 57482.23 88888.00 2006-09-30 17:01:07.930 273 13146.54 750.93 57483.33 88888.00 2006-09-30 17:01:08.930 273 13146.54 751.05 57482.72 88888.00 2006-09-30 17:01:09.930 273 13146.54 751.67 57483.33 88888.00 2006-09-30 17:01:10.930 273 13147.45 751.05 57482.48 88888.00 2006-09-30 17:01:11.930 273 13146.67 750.93 57482.84 88888.00 2006-09-30 17:01:12.930 273 13146.67 751.30 57483.09 88888.00 2006-09-30 17:01:13.930 273 13146.02 750.80 57482.35 88888.00 2006-09-30 17:01:14.930 273 13146.02 751.42 57482.96 88888.00 2006-09-30 17:01:15.930 273 13145.89 751.79 57482.96 88888.00 2006-09-30 17:01:16.930 273 13146.15 750.55 57482.96 88888.00 2006-09-30 17:01:17.930 273 13145.63 750.68 57482.60 88888.00 2006-09-30 17:01:18.930 273 13146.41 750.06 57482.96 88888.00 2006-09-30 17:01:19.930 273 13145.89 750.80 57483.33 88888.00 2006-09-30 17:01:20.930 273 13146.41 751.05 57482.48 88888.00 2006-09-30 17:01:21.930 273 13146.54 751.17 57482.84 88888.00 2006-09-30 17:01:22.930 273 13146.28 750.18 57483.45 88888.00 2006-09-30 17:01:23.930 273 13145.89 750.55 57483.45 88888.00 2006-09-30 17:01:24.930 273 13146.28 750.80 57482.11 88888.00 2006-09-30 17:01:25.930 273 13146.54 750.43 57482.48 88888.00 2006-09-30 17:01:26.930 273 13146.02 750.18 57483.09 88888.00 2006-09-30 17:01:27.930 273 13146.28 749.93 57482.35 88888.00 2006-09-30 17:01:28.930 273 13145.76 750.55 57482.72 88888.00 2006-09-30 17:01:29.930 273 13146.41 749.56 57483.21 88888.00 2006-09-30 17:01:30.930 273 13145.89 750.06 57483.09 88888.00 2006-09-30 17:01:31.930 273 13146.93 749.56 57482.35 88888.00 2006-09-30 17:01:32.930 273 13146.54 749.32 57483.45 88888.00 2006-09-30 17:01:33.930 273 13146.28 749.81 57482.96 88888.00 2006-09-30 17:01:34.930 273 13146.28 750.31 57482.60 88888.00 2006-09-30 17:01:35.930 273 13146.41 749.93 57482.72 88888.00 2006-09-30 17:01:36.930 273 13145.76 750.18 57483.09 88888.00 2006-09-30 17:01:37.930 273 13146.67 749.81 57482.84 88888.00 2006-09-30 17:01:38.930 273 13146.02 749.69 57483.09 88888.00 2006-09-30 17:01:39.930 273 13146.80 749.56 57483.09 88888.00 2006-09-30 17:01:40.930 273 13146.80 749.19 57483.21 88888.00 2006-09-30 17:01:41.930 273 13146.41 749.07 57483.45 88888.00 2006-09-30 17:01:42.930 273 13147.19 748.82 57483.33 88888.00 2006-09-30 17:01:43.930 273 13146.67 749.19 57482.84 88888.00 2006-09-30 17:01:44.930 273 13146.93 748.94 57482.23 88888.00 2006-09-30 17:01:45.930 273 13147.58 749.69 57482.35 88888.00 2006-09-30 17:01:46.930 273 13146.80 749.19 57483.21 88888.00 2006-09-30 17:01:47.930 273 13147.06 748.94 57482.35 88888.00 2006-09-30 17:01:48.930 273 13147.71 749.44 57482.96 88888.00 2006-09-30 17:01:49.930 273 13147.84 749.19 57483.45 88888.00 2006-09-30 17:01:50.930 273 13147.84 749.44 57484.06 88888.00 2006-09-30 17:01:51.930 273 13147.19 749.32 57483.45 88888.00 2006-09-30 17:01:52.930 273 13147.84 749.44 57482.84 88888.00 2006-09-30 17:01:53.930 273 13147.58 749.56 57483.57 88888.00 2006-09-30 17:01:54.930 273 13147.06 749.81 57482.96 88888.00 2006-09-30 17:01:55.930 273 13147.32 748.94 57482.72 88888.00 2006-09-30 17:01:56.930 273 13147.84 749.56 57482.60 88888.00 2006-09-30 17:01:57.930 273 13147.32 749.07 57483.57 88888.00 2006-09-30 17:01:58.930 273 13147.32 749.32 57482.84 88888.00 2006-09-30 17:01:59.930 273 13148.10 749.32 57483.09 88888.00 2006-09-30 17:02:00.930 273 13149.14 748.82 57483.57 88888.00 2006-09-30 17:02:01.930 273 13148.36 749.32 57483.82 88888.00 2006-09-30 17:02:02.930 273 13147.58 749.07 57483.45 88888.00 2006-09-30 17:02:03.930 273 13148.10 749.56 57483.09 88888.00 2006-09-30 17:02:04.930 273 13147.84 749.19 57483.21 88888.00 2006-09-30 17:02:05.930 273 13148.10 748.82 57483.45 88888.00 2006-09-30 17:02:06.930 273 13148.88 749.07 57483.57 88888.00 2006-09-30 17:02:07.930 273 13147.97 748.94 57484.43 88888.00 2006-09-30 17:02:08.930 273 13148.23 748.32 57482.96 88888.00 2006-09-30 17:02:09.930 273 13148.62 748.70 57483.82 88888.00 2006-09-30 17:02:10.930 273 13148.62 748.57 57483.33 88888.00 2006-09-30 17:02:11.930 273 13148.36 748.70 57483.94 88888.00 2006-09-30 17:02:12.930 273 13148.23 749.07 57483.57 88888.00 2006-09-30 17:02:13.930 273 13148.36 748.82 57483.94 88888.00 2006-09-30 17:02:14.930 273 13149.14 748.57 57483.57 88888.00 2006-09-30 17:02:15.930 273 13148.88 748.45 57483.82 88888.00 2006-09-30 17:02:16.930 273 13148.88 748.70 57483.57 88888.00 2006-09-30 17:02:17.930 273 13149.79 748.94 57484.19 88888.00 2006-09-30 17:02:18.930 273 13148.62 747.83 57483.57 88888.00 2006-09-30 17:02:19.930 273 13148.36 747.83 57484.55 88888.00 2006-09-30 17:02:20.930 273 13148.23 749.19 57483.21 88888.00 2006-09-30 17:02:21.930 273 13148.75 748.57 57484.31 88888.00 2006-09-30 17:02:22.930 273 13148.49 748.32 57483.94 88888.00 2006-09-30 17:02:23.930 273 13148.88 748.08 57485.04 88888.00 2006-09-30 17:02:24.930 273 13149.14 747.95 57483.82 88888.00 2006-09-30 17:02:25.930 273 13149.01 747.83 57484.06 88888.00 2006-09-30 17:02:26.930 273 13148.62 747.33 57483.82 88888.00 2006-09-30 17:02:27.930 273 13149.27 747.33 57483.94 88888.00 2006-09-30 17:02:28.930 273 13148.88 747.83 57484.06 88888.00 2006-09-30 17:02:29.930 273 13149.14 747.33 57484.31 88888.00 2006-09-30 17:02:30.930 273 13148.36 747.33 57483.94 88888.00 2006-09-30 17:02:31.930 273 13149.01 746.96 57484.43 88888.00 2006-09-30 17:02:32.930 273 13149.01 747.58 57483.82 88888.00 2006-09-30 17:02:33.930 273 13148.75 747.21 57483.70 88888.00 2006-09-30 17:02:34.930 273 13149.14 747.09 57484.19 88888.00 2006-09-30 17:02:35.930 273 13148.88 746.71 57483.82 88888.00 2006-09-30 17:02:36.930 273 13149.40 747.46 57484.43 88888.00 2006-09-30 17:02:37.930 273 13149.27 747.21 57484.06 88888.00 2006-09-30 17:02:38.930 273 13149.14 746.71 57484.19 88888.00 2006-09-30 17:02:39.930 273 13149.01 747.09 57484.19 88888.00 2006-09-30 17:02:40.930 273 13149.92 747.33 57483.94 88888.00 2006-09-30 17:02:41.930 273 13149.40 746.96 57484.19 88888.00 2006-09-30 17:02:42.930 273 13149.40 746.47 57483.82 88888.00 2006-09-30 17:02:43.930 273 13149.14 746.96 57484.06 88888.00 2006-09-30 17:02:44.930 273 13149.66 746.84 57483.57 88888.00 2006-09-30 17:02:45.930 273 13149.79 746.84 57483.82 88888.00 2006-09-30 17:02:46.930 273 13149.27 746.84 57484.19 88888.00 2006-09-30 17:02:47.930 273 13150.05 746.59 57484.06 88888.00 2006-09-30 17:02:48.930 273 13149.66 746.84 57483.70 88888.00 2006-09-30 17:02:49.930 273 13150.18 746.59 57484.19 88888.00 2006-09-30 17:02:50.930 273 13149.92 746.84 57484.68 88888.00 2006-09-30 17:02:51.930 273 13150.05 746.84 57484.68 88888.00 2006-09-30 17:02:52.930 273 13150.57 746.22 57484.68 88888.00 2006-09-30 17:02:53.930 273 13150.57 745.97 57484.19 88888.00 2006-09-30 17:02:54.930 273 13150.70 746.84 57485.04 88888.00 2006-09-30 17:02:55.930 273 13151.22 746.22 57484.31 88888.00 2006-09-30 17:02:56.930 273 13151.35 746.47 57484.31 88888.00 2006-09-30 17:02:57.930 273 13150.83 746.71 57484.55 88888.00 2006-09-30 17:02:58.930 273 13151.09 745.72 57484.43 88888.00 2006-09-30 17:02:59.930 273 13151.09 746.34 57484.43 88888.00 2006-09-30 17:03:00.930 273 13151.87 745.10 57485.04 88888.00 2006-09-30 17:03:01.930 273 13150.83 745.60 57484.92 88888.00 2006-09-30 17:03:02.930 273 13150.96 745.23 57484.55 88888.00 2006-09-30 17:03:03.930 273 13151.09 745.10 57484.68 88888.00 2006-09-30 17:03:04.930 273 13150.96 745.48 57484.55 88888.00 2006-09-30 17:03:05.930 273 13151.22 745.10 57484.68 88888.00 2006-09-30 17:03:06.930 273 13150.44 745.72 57484.19 88888.00 2006-09-30 17:03:07.930 273 13150.83 744.73 57484.80 88888.00 2006-09-30 17:03:08.930 273 13150.31 744.36 57485.41 88888.00 2006-09-30 17:03:09.930 273 13150.96 745.10 57485.41 88888.00 2006-09-30 17:03:10.930 273 13149.66 744.98 57484.31 88888.00 2006-09-30 17:03:11.930 273 13149.92 744.86 57484.43 88888.00 2006-09-30 17:03:12.930 273 13150.70 745.35 57484.68 88888.00 2006-09-30 17:03:13.930 273 13150.18 744.98 57484.68 88888.00 2006-09-30 17:03:14.930 273 13150.05 744.36 57485.41 88888.00 2006-09-30 17:03:15.930 273 13150.05 744.73 57484.68 88888.00 2006-09-30 17:03:16.930 273 13150.18 744.86 57484.19 88888.00 2006-09-30 17:03:17.930 273 13150.31 744.73 57484.43 88888.00 2006-09-30 17:03:18.930 273 13150.05 744.11 57484.55 88888.00 2006-09-30 17:03:19.930 273 13150.18 744.36 57484.43 88888.00 2006-09-30 17:03:20.930 273 13149.79 744.73 57484.68 88888.00 2006-09-30 17:03:21.930 273 13150.05 744.24 57484.55 88888.00 2006-09-30 17:03:22.930 273 13150.05 744.36 57484.55 88888.00 2006-09-30 17:03:23.930 273 13150.83 745.10 57485.04 88888.00 2006-09-30 17:03:24.930 273 13150.18 744.11 57484.43 88888.00 2006-09-30 17:03:25.930 273 13150.57 744.73 57485.16 88888.00 2006-09-30 17:03:26.930 273 13150.70 744.61 57485.04 88888.00 2006-09-30 17:03:27.930 273 13150.96 744.11 57484.55 88888.00 2006-09-30 17:03:28.930 273 13150.57 744.49 57484.43 88888.00 2006-09-30 17:03:29.930 273 13150.05 744.61 57484.80 88888.00 2006-09-30 17:03:30.930 273 13150.57 744.11 57483.94 88888.00 2006-09-30 17:03:31.930 273 13149.53 744.36 57484.55 88888.00 2006-09-30 17:03:32.930 273 13150.44 744.36 57484.19 88888.00 2006-09-30 17:03:33.930 273 13150.31 744.11 57484.06 88888.00 2006-09-30 17:03:34.930 273 13150.05 743.25 57484.68 88888.00 2006-09-30 17:03:35.930 273 13150.83 744.36 57484.55 88888.00 2006-09-30 17:03:36.930 273 13150.18 743.74 57484.92 88888.00 2006-09-30 17:03:37.930 273 13150.44 743.87 57484.31 88888.00 2006-09-30 17:03:38.930 273 13150.96 743.37 57484.68 88888.00 2006-09-30 17:03:39.930 273 13150.83 743.12 57484.43 88888.00 2006-09-30 17:03:40.930 273 13151.48 743.62 57484.68 88888.00 2006-09-30 17:03:41.930 273 13151.09 743.49 57485.41 88888.00 2006-09-30 17:03:42.930 273 13151.09 744.11 57484.80 88888.00 2006-09-30 17:03:43.930 273 13151.09 743.87 57484.92 88888.00 2006-09-30 17:03:44.930 273 13150.57 743.74 57484.55 88888.00 2006-09-30 17:03:45.930 273 13151.87 744.11 57484.92 88888.00 2006-09-30 17:03:46.930 273 13152.26 743.49 57484.92 88888.00 2006-09-30 17:03:47.930 273 13151.35 743.74 57484.55 88888.00 2006-09-30 17:03:48.930 273 13151.74 743.87 57485.04 88888.00 2006-09-30 17:03:49.930 273 13151.74 743.74 57484.92 88888.00 2006-09-30 17:03:50.930 273 13151.48 743.37 57484.92 88888.00 2006-09-30 17:03:51.930 273 13151.48 742.88 57484.92 88888.00 2006-09-30 17:03:52.930 273 13151.74 743.49 57485.29 88888.00 2006-09-30 17:03:53.930 273 13150.96 742.88 57485.16 88888.00 2006-09-30 17:03:54.930 273 13151.22 743.62 57484.92 88888.00 2006-09-30 17:03:55.930 273 13151.61 743.00 57484.92 88888.00 2006-09-30 17:03:56.930 273 13151.35 742.63 57484.68 88888.00 2006-09-30 17:03:57.930 273 13150.83 742.88 57485.04 88888.00 2006-09-30 17:03:58.930 273 13151.48 742.75 57484.31 88888.00 2006-09-30 17:03:59.930 273 13150.44 742.63 57484.80 88888.00 2006-09-30 17:04:00.930 273 13150.83 742.88 57485.53 88888.00 2006-09-30 17:04:01.930 273 13150.44 743.00 57485.16 88888.00 2006-09-30 17:04:02.930 273 13151.22 743.37 57484.68 88888.00 2006-09-30 17:04:03.930 273 13150.70 742.38 57484.68 88888.00 2006-09-30 17:04:04.930 273 13150.44 743.12 57484.06 88888.00 2006-09-30 17:04:05.930 273 13150.44 742.75 57484.68 88888.00 2006-09-30 17:04:06.930 273 13151.22 742.88 57484.43 88888.00 2006-09-30 17:04:07.930 273 13150.96 742.26 57485.41 88888.00 2006-09-30 17:04:08.930 273 13150.31 742.63 57484.19 88888.00 2006-09-30 17:04:09.930 273 13150.44 742.26 57483.94 88888.00 2006-09-30 17:04:10.930 273 13150.57 743.12 57484.92 88888.00 2006-09-30 17:04:11.930 273 13149.92 742.50 57484.68 88888.00 2006-09-30 17:04:12.930 273 13150.44 742.63 57484.19 88888.00 2006-09-30 17:04:13.930 273 13150.83 742.75 57484.43 88888.00 2006-09-30 17:04:14.930 273 13149.92 742.63 57484.80 88888.00 2006-09-30 17:04:15.930 273 13149.79 743.12 57484.55 88888.00 2006-09-30 17:04:16.930 273 13150.18 742.88 57484.68 88888.00 2006-09-30 17:04:17.930 273 13149.79 743.00 57484.31 88888.00 2006-09-30 17:04:18.930 273 13149.53 742.88 57484.80 88888.00 2006-09-30 17:04:19.930 273 13150.18 743.12 57484.92 88888.00 2006-09-30 17:04:20.930 273 13150.83 742.63 57484.55 88888.00 2006-09-30 17:04:21.930 273 13150.57 743.12 57484.06 88888.00 2006-09-30 17:04:22.930 273 13150.44 743.25 57484.19 88888.00 2006-09-30 17:04:23.930 273 13150.96 742.88 57484.55 88888.00 2006-09-30 17:04:24.930 273 13150.18 743.12 57484.19 88888.00 2006-09-30 17:04:25.930 273 13150.44 743.12 57484.43 88888.00 2006-09-30 17:04:26.930 273 13150.44 743.87 57484.55 88888.00 2006-09-30 17:04:27.930 273 13150.44 743.12 57484.31 88888.00 2006-09-30 17:04:28.930 273 13151.22 743.49 57484.92 88888.00 2006-09-30 17:04:29.930 273 13151.09 743.25 57484.43 88888.00 2006-09-30 17:04:30.930 273 13150.83 743.25 57484.55 88888.00 2006-09-30 17:04:31.930 273 13150.83 743.25 57484.43 88888.00 2006-09-30 17:04:32.930 273 13151.22 743.62 57484.80 88888.00 2006-09-30 17:04:33.930 273 13150.18 743.49 57484.31 88888.00 2006-09-30 17:04:34.930 273 13150.70 743.12 57484.06 88888.00 2006-09-30 17:04:35.930 273 13151.22 743.12 57484.06 88888.00 2006-09-30 17:04:36.930 273 13150.44 743.62 57484.55 88888.00 2006-09-30 17:04:37.930 273 13150.44 743.87 57484.43 88888.00 2006-09-30 17:04:38.930 273 13150.83 743.99 57484.43 88888.00 2006-09-30 17:04:39.930 273 13151.09 743.12 57484.19 88888.00 2006-09-30 17:04:40.930 273 13150.70 743.74 57484.55 88888.00 2006-09-30 17:04:41.930 273 13150.83 744.11 57484.80 88888.00 2006-09-30 17:04:42.930 273 13151.22 743.62 57483.82 88888.00 2006-09-30 17:04:43.930 273 13150.83 743.99 57484.06 88888.00 2006-09-30 17:04:44.930 273 13150.44 744.36 57484.31 88888.00 2006-09-30 17:04:45.930 273 13150.83 744.49 57484.80 88888.00 2006-09-30 17:04:46.930 273 13151.09 744.36 57484.06 88888.00 2006-09-30 17:04:47.930 273 13150.96 743.99 57484.06 88888.00 2006-09-30 17:04:48.930 273 13151.09 744.24 57483.82 88888.00 2006-09-30 17:04:49.930 273 13151.74 744.36 57484.80 88888.00 2006-09-30 17:04:50.930 273 13150.57 744.73 57484.68 88888.00 2006-09-30 17:04:51.930 273 13150.70 743.99 57484.92 88888.00 2006-09-30 17:04:52.930 273 13150.83 745.10 57484.19 88888.00 2006-09-30 17:04:53.930 273 13150.70 745.48 57484.19 88888.00 2006-09-30 17:04:54.930 273 13150.05 745.10 57484.06 88888.00 2006-09-30 17:04:55.930 273 13149.79 744.49 57484.80 88888.00 2006-09-30 17:04:56.930 273 13150.05 744.98 57483.94 88888.00 2006-09-30 17:04:57.930 273 13150.57 744.36 57484.31 88888.00 2006-09-30 17:04:58.930 273 13150.05 744.73 57484.68 88888.00 2006-09-30 17:04:59.930 273 13149.14 744.73 57484.19 88888.00 2006-09-30 17:05:00.930 273 13149.14 744.61 57484.19 88888.00 2006-09-30 17:05:01.930 273 13149.01 745.10 57484.43 88888.00 2006-09-30 17:05:02.930 273 13149.79 745.10 57483.94 88888.00 2006-09-30 17:05:03.930 273 13149.14 744.98 57483.82 88888.00 2006-09-30 17:05:04.930 273 13149.40 745.10 57484.19 88888.00 2006-09-30 17:05:05.930 273 13149.40 745.10 57483.94 88888.00 2006-09-30 17:05:06.930 273 13148.75 745.97 57484.31 88888.00 2006-09-30 17:05:07.930 273 13149.66 744.98 57483.94 88888.00 2006-09-30 17:05:08.930 273 13149.01 746.34 57484.43 88888.00 2006-09-30 17:05:09.930 273 13148.62 745.72 57483.82 88888.00 2006-09-30 17:05:10.930 273 13148.62 745.97 57484.06 88888.00 2006-09-30 17:05:11.930 273 13148.62 746.22 57484.43 88888.00 2006-09-30 17:05:12.930 273 13148.36 745.85 57484.19 88888.00 2006-09-30 17:05:13.930 273 13149.66 745.60 57483.82 88888.00 2006-09-30 17:05:14.930 273 13149.01 745.97 57484.55 88888.00 2006-09-30 17:05:15.930 273 13148.23 746.10 57483.94 88888.00 2006-09-30 17:05:16.930 273 13148.62 746.10 57483.45 88888.00 2006-09-30 17:05:17.930 273 13148.36 745.60 57484.19 88888.00 2006-09-30 17:05:18.930 273 13148.88 745.97 57483.33 88888.00 2006-09-30 17:05:19.930 273 13148.62 746.22 57483.33 88888.00 2006-09-30 17:05:20.930 273 13148.88 745.23 57483.57 88888.00 2006-09-30 17:05:21.930 273 13148.10 745.72 57483.21 88888.00 2006-09-30 17:05:22.930 273 13148.10 746.10 57483.94 88888.00 2006-09-30 17:05:23.930 273 13148.49 746.34 57483.33 88888.00 2006-09-30 17:05:24.930 273 13148.23 746.59 57484.06 88888.00 2006-09-30 17:05:25.930 273 13148.49 746.71 57483.21 88888.00 2006-09-30 17:05:26.930 273 13147.71 746.96 57484.31 88888.00 2006-09-30 17:05:27.930 273 13148.10 746.59 57483.45 88888.00 2006-09-30 17:05:28.930 273 13148.10 747.09 57483.33 88888.00 2006-09-30 17:05:29.930 273 13147.84 746.47 57483.70 88888.00 2006-09-30 17:05:30.930 273 13148.36 745.60 57483.82 88888.00 2006-09-30 17:05:31.930 273 13148.88 746.47 57483.70 88888.00 2006-09-30 17:05:32.930 273 13148.10 747.09 57483.09 88888.00 2006-09-30 17:05:33.930 273 13147.97 745.97 57483.94 88888.00 2006-09-30 17:05:34.930 273 13149.01 746.96 57483.33 88888.00 2006-09-30 17:05:35.930 273 13147.71 747.33 57483.33 88888.00 2006-09-30 17:05:36.930 273 13148.88 747.21 57482.96 88888.00 2006-09-30 17:05:37.930 273 13149.27 747.58 57484.31 88888.00 2006-09-30 17:05:38.930 273 13148.36 747.09 57483.33 88888.00 2006-09-30 17:05:39.930 273 13148.75 747.33 57482.84 88888.00 2006-09-30 17:05:40.930 273 13148.88 747.71 57483.70 88888.00 2006-09-30 17:05:41.930 273 13148.49 748.08 57483.94 88888.00 2006-09-30 17:05:42.930 273 13148.88 747.58 57484.06 88888.00 2006-09-30 17:05:43.930 273 13148.62 746.96 57483.70 88888.00 2006-09-30 17:05:44.930 273 13148.62 749.07 57484.31 88888.00 2006-09-30 17:05:45.930 273 13148.49 747.95 57483.57 88888.00 2006-09-30 17:05:46.930 273 13148.23 747.46 57483.57 88888.00 2006-09-30 17:05:47.930 273 13149.27 747.95 57483.70 88888.00 2006-09-30 17:05:48.930 273 13148.49 747.95 57483.70 88888.00 2006-09-30 17:05:49.930 273 13148.10 747.71 57483.09 88888.00 2006-09-30 17:05:50.930 273 13148.36 747.71 57484.19 88888.00 2006-09-30 17:05:51.930 273 13148.62 747.95 57483.21 88888.00 2006-09-30 17:05:52.930 273 13148.10 748.20 57483.82 88888.00 2006-09-30 17:05:53.930 273 13147.97 747.95 57483.33 88888.00 2006-09-30 17:05:54.930 273 13148.62 748.08 57483.82 88888.00 2006-09-30 17:05:55.930 273 13148.49 747.95 57483.45 88888.00 2006-09-30 17:05:56.930 273 13148.49 747.71 57483.21 88888.00 2006-09-30 17:05:57.930 273 13148.75 748.20 57483.57 88888.00 2006-09-30 17:05:58.930 273 13148.49 748.45 57483.57 88888.00 2006-09-30 17:05:59.930 273 13148.49 748.57 57483.94 88888.00 2006-09-30 17:06:00.930 273 13149.01 748.70 57483.45 88888.00 2006-09-30 17:06:01.930 273 13148.62 747.95 57483.94 88888.00 2006-09-30 17:06:02.930 273 13149.01 747.95 57483.94 88888.00 2006-09-30 17:06:03.930 273 13149.01 748.45 57483.82 88888.00 2006-09-30 17:06:04.930 273 13148.88 748.94 57483.45 88888.00 2006-09-30 17:06:05.930 273 13148.49 748.57 57483.82 88888.00 2006-09-30 17:06:06.930 273 13148.49 748.94 57483.82 88888.00 2006-09-30 17:06:07.930 273 13149.14 749.07 57483.45 88888.00 2006-09-30 17:06:08.930 273 13148.75 748.70 57483.94 88888.00 2006-09-30 17:06:09.930 273 13148.62 749.32 57483.33 88888.00 2006-09-30 17:06:10.930 273 13148.23 748.82 57483.57 88888.00 2006-09-30 17:06:11.930 273 13148.49 749.19 57483.82 88888.00 2006-09-30 17:06:12.930 273 13147.97 749.19 57483.45 88888.00 2006-09-30 17:06:13.930 273 13148.49 748.70 57483.57 88888.00 2006-09-30 17:06:14.930 273 13148.88 749.32 57483.82 88888.00 2006-09-30 17:06:15.930 273 13148.10 748.82 57484.06 88888.00 2006-09-30 17:06:16.930 273 13148.10 749.07 57483.57 88888.00 2006-09-30 17:06:17.930 273 13147.97 748.94 57483.94 88888.00 2006-09-30 17:06:18.930 273 13148.10 749.07 57483.70 88888.00 2006-09-30 17:06:19.930 273 13147.45 749.44 57483.45 88888.00 2006-09-30 17:06:20.930 273 13148.10 749.56 57483.70 88888.00 2006-09-30 17:06:21.930 273 13148.36 749.19 57483.70 88888.00 2006-09-30 17:06:22.930 273 13148.36 750.06 57483.33 88888.00 2006-09-30 17:06:23.930 273 13148.10 749.93 57483.82 88888.00 2006-09-30 17:06:24.930 273 13147.84 749.69 57484.19 88888.00 2006-09-30 17:06:25.930 273 13147.97 749.81 57483.57 88888.00 2006-09-30 17:06:26.930 273 13147.84 749.93 57484.19 88888.00 2006-09-30 17:06:27.930 273 13147.58 750.06 57483.57 88888.00 2006-09-30 17:06:28.930 273 13148.36 749.69 57483.45 88888.00 2006-09-30 17:06:29.930 273 13148.62 750.18 57483.70 88888.00 2006-09-30 17:06:30.930 273 13147.84 750.55 57483.09 88888.00 2006-09-30 17:06:31.930 273 13147.84 750.68 57483.70 88888.00 2006-09-30 17:06:32.930 273 13147.71 750.55 57483.57 88888.00 2006-09-30 17:06:33.930 273 13147.71 750.43 57483.57 88888.00 2006-09-30 17:06:34.930 273 13148.10 749.93 57483.70 88888.00 2006-09-30 17:06:35.930 273 13147.84 750.80 57483.33 88888.00 2006-09-30 17:06:36.930 273 13148.10 750.55 57483.70 88888.00 2006-09-30 17:06:37.930 273 13147.58 750.18 57483.57 88888.00 2006-09-30 17:06:38.930 273 13147.58 750.43 57484.19 88888.00 2006-09-30 17:06:39.930 273 13147.32 749.93 57483.45 88888.00 2006-09-30 17:06:40.930 273 13147.84 749.81 57483.82 88888.00 2006-09-30 17:06:41.930 273 13147.32 751.30 57482.96 88888.00 2006-09-30 17:06:42.930 273 13147.58 750.68 57483.21 88888.00 2006-09-30 17:06:43.930 273 13146.41 751.30 57483.57 88888.00 2006-09-30 17:06:44.930 273 13147.58 751.17 57482.96 88888.00 2006-09-30 17:06:45.930 273 13147.71 751.54 57483.09 88888.00 2006-09-30 17:06:46.930 273 13147.58 751.67 57483.33 88888.00 2006-09-30 17:06:47.930 273 13147.19 751.30 57482.96 88888.00 2006-09-30 17:06:48.930 273 13146.93 751.67 57483.57 88888.00 2006-09-30 17:06:49.930 273 13147.32 751.67 57483.33 88888.00 2006-09-30 17:06:50.930 273 13146.67 752.16 57483.21 88888.00 2006-09-30 17:06:51.930 273 13147.84 752.41 57482.96 88888.00 2006-09-30 17:06:52.930 273 13147.84 752.16 57483.21 88888.00 2006-09-30 17:06:53.930 273 13146.41 752.54 57483.70 88888.00 2006-09-30 17:06:54.930 273 13147.97 752.16 57483.21 88888.00 2006-09-30 17:06:55.930 273 13147.58 752.29 57483.09 88888.00 2006-09-30 17:06:56.930 273 13147.32 752.78 57483.21 88888.00 2006-09-30 17:06:57.930 273 13147.58 752.04 57483.45 88888.00 2006-09-30 17:06:58.930 273 13147.58 752.54 57483.57 88888.00 2006-09-30 17:06:59.930 273 13147.19 752.04 57483.09 88888.00 2006-09-30 17:07:00.930 273 13148.36 753.28 57483.94 88888.00 2006-09-30 17:07:01.930 273 13147.97 753.40 57483.70 88888.00 2006-09-30 17:07:02.930 273 13147.84 753.03 57483.94 88888.00 2006-09-30 17:07:03.930 273 13148.36 753.16 57483.82 88888.00 2006-09-30 17:07:04.930 273 13148.75 752.16 57484.19 88888.00 2006-09-30 17:07:05.930 273 13147.84 753.40 57483.33 88888.00 2006-09-30 17:07:06.930 273 13148.49 753.16 57483.57 88888.00 2006-09-30 17:07:07.930 273 13148.10 753.65 57483.33 88888.00 2006-09-30 17:07:08.929 273 13147.97 753.28 57483.45 88888.00 2006-09-30 17:07:09.929 273 13148.75 752.41 57483.21 88888.00 2006-09-30 17:07:10.929 273 13149.01 753.03 57483.21 88888.00 2006-09-30 17:07:11.929 273 13149.01 752.78 57483.57 88888.00 2006-09-30 17:07:12.929 273 13148.62 752.91 57483.94 88888.00 2006-09-30 17:07:13.929 273 13149.01 753.16 57483.82 88888.00 2006-09-30 17:07:14.929 273 13148.62 752.54 57484.06 88888.00 2006-09-30 17:07:15.929 273 13148.75 753.40 57483.57 88888.00 2006-09-30 17:07:16.929 273 13148.88 752.91 57483.45 88888.00 2006-09-30 17:07:17.929 273 13148.49 752.66 57484.55 88888.00 2006-09-30 17:07:18.929 273 13148.49 753.16 57484.06 88888.00 2006-09-30 17:07:19.929 273 13148.75 753.77 57483.94 88888.00 2006-09-30 17:07:20.929 273 13148.36 753.53 57484.06 88888.00 2006-09-30 17:07:21.929 273 13148.75 753.28 57483.09 88888.00 2006-09-30 17:07:22.929 273 13148.36 753.16 57483.94 88888.00 2006-09-30 17:07:23.929 273 13148.49 753.77 57484.06 88888.00 2006-09-30 17:07:24.929 273 13148.62 753.65 57483.94 88888.00 2006-09-30 17:07:25.929 273 13148.62 753.03 57483.82 88888.00 2006-09-30 17:07:26.929 273 13148.62 753.28 57483.70 88888.00 2006-09-30 17:07:27.929 273 13148.88 753.16 57483.33 88888.00 2006-09-30 17:07:28.929 273 13147.71 753.90 57483.45 88888.00 2006-09-30 17:07:29.929 273 13148.75 753.65 57483.33 88888.00 2006-09-30 17:07:30.929 273 13148.10 753.65 57483.94 88888.00 2006-09-30 17:07:31.929 273 13148.10 753.65 57483.94 88888.00 2006-09-30 17:07:32.929 273 13148.23 753.65 57483.21 88888.00 2006-09-30 17:07:33.929 273 13147.45 753.77 57483.33 88888.00 2006-09-30 17:07:34.929 273 13147.19 753.53 57484.31 88888.00 2006-09-30 17:07:35.929 273 13147.84 753.77 57483.45 88888.00 2006-09-30 17:07:36.929 273 13147.32 753.90 57483.70 88888.00 2006-09-30 17:07:37.929 273 13147.45 754.15 57483.57 88888.00 2006-09-30 17:07:38.929 273 13147.58 753.03 57483.57 88888.00 2006-09-30 17:07:39.929 273 13147.58 753.77 57483.33 88888.00 2006-09-30 17:07:40.929 273 13147.19 754.89 57483.57 88888.00 2006-09-30 17:07:41.929 273 13147.06 753.90 57483.94 88888.00 2006-09-30 17:07:42.929 273 13147.32 753.90 57483.57 88888.00 2006-09-30 17:07:43.929 273 13147.19 753.65 57483.09 88888.00 2006-09-30 17:07:44.929 273 13147.45 754.27 57483.70 88888.00 2006-09-30 17:07:45.929 273 13147.58 753.65 57483.09 88888.00 2006-09-30 17:07:46.929 273 13147.19 753.90 57483.09 88888.00 2006-09-30 17:07:47.929 273 13147.19 753.53 57483.33 88888.00 2006-09-30 17:07:48.929 273 13147.32 754.15 57483.21 88888.00 2006-09-30 17:07:49.929 273 13147.32 753.03 57483.45 88888.00 2006-09-30 17:07:50.929 273 13147.19 753.40 57482.96 88888.00 2006-09-30 17:07:51.929 273 13147.06 754.52 57482.96 88888.00 2006-09-30 17:07:52.929 273 13146.93 753.16 57483.21 88888.00 2006-09-30 17:07:53.929 273 13147.32 753.40 57483.57 88888.00 2006-09-30 17:07:54.929 273 13146.93 753.90 57483.70 88888.00 2006-09-30 17:07:55.929 273 13147.32 753.90 57483.21 88888.00 2006-09-30 17:07:56.929 273 13147.71 753.53 57483.45 88888.00 2006-09-30 17:07:57.929 273 13147.45 752.91 57483.45 88888.00 2006-09-30 17:07:58.929 273 13147.58 753.90 57484.19 88888.00 2006-09-30 17:07:59.929 273 13147.32 754.02 57483.21 88888.00 2006-09-30 17:08:00.929 273 13147.45 753.28 57483.09 88888.00 2006-09-30 17:08:01.929 273 13148.23 754.02 57482.84 88888.00 2006-09-30 17:08:02.929 273 13148.62 753.77 57483.33 88888.00 2006-09-30 17:08:03.929 273 13147.84 753.16 57484.06 88888.00 2006-09-30 17:08:04.929 273 13147.58 753.16 57483.57 88888.00 2006-09-30 17:08:05.929 273 13148.62 753.28 57483.09 88888.00 2006-09-30 17:08:06.929 273 13148.62 752.66 57483.21 88888.00 2006-09-30 17:08:07.929 273 13148.88 753.03 57483.94 88888.00 2006-09-30 17:08:08.929 273 13148.36 753.03 57483.94 88888.00 2006-09-30 17:08:09.929 273 13147.97 753.28 57483.82 88888.00 2006-09-30 17:08:10.929 273 13149.14 752.66 57483.70 88888.00 2006-09-30 17:08:11.929 273 13148.75 752.91 57483.21 88888.00 2006-09-30 17:08:12.929 273 13148.10 753.28 57482.96 88888.00 2006-09-30 17:08:13.929 273 13149.01 753.03 57482.84 88888.00 2006-09-30 17:08:14.929 273 13148.62 752.91 57483.82 88888.00 2006-09-30 17:08:15.929 273 13148.62 753.28 57483.94 88888.00 2006-09-30 17:08:16.929 273 13148.36 753.03 57483.45 88888.00 2006-09-30 17:08:17.929 273 13148.88 752.78 57482.96 88888.00 2006-09-30 17:08:18.929 273 13148.75 753.28 57483.45 88888.00 2006-09-30 17:08:19.929 273 13149.01 753.03 57484.19 88888.00 2006-09-30 17:08:20.929 273 13149.14 753.40 57483.21 88888.00 2006-09-30 17:08:21.929 273 13149.66 752.91 57483.33 88888.00 2006-09-30 17:08:22.929 273 13148.49 752.91 57483.94 88888.00 2006-09-30 17:08:23.929 273 13148.62 752.29 57483.09 88888.00 2006-09-30 17:08:24.929 273 13148.75 753.16 57483.45 88888.00 2006-09-30 17:08:25.929 273 13148.36 752.41 57483.45 88888.00 2006-09-30 17:08:26.929 273 13147.97 753.03 57483.82 88888.00 2006-09-30 17:08:27.929 273 13148.36 752.41 57483.94 88888.00 2006-09-30 17:08:28.929 273 13148.62 752.16 57483.21 88888.00 2006-09-30 17:08:29.929 273 13148.49 752.78 57483.70 88888.00 2006-09-30 17:08:30.929 273 13149.01 752.54 57483.94 88888.00 2006-09-30 17:08:31.929 273 13148.62 752.41 57483.09 88888.00 2006-09-30 17:08:32.929 273 13148.23 752.91 57483.57 88888.00 2006-09-30 17:08:33.929 273 13148.36 753.28 57483.33 88888.00 2006-09-30 17:08:34.929 273 13148.75 752.91 57482.35 88888.00 2006-09-30 17:08:35.929 273 13148.23 753.28 57483.94 88888.00 2006-09-30 17:08:36.929 273 13148.36 752.54 57483.57 88888.00 2006-09-30 17:08:37.929 273 13148.62 752.78 57483.45 88888.00 2006-09-30 17:08:38.929 273 13148.49 752.54 57483.57 88888.00 2006-09-30 17:08:39.929 273 13148.62 752.41 57483.57 88888.00 2006-09-30 17:08:40.929 273 13148.10 752.41 57483.57 88888.00 2006-09-30 17:08:41.929 273 13147.19 752.41 57482.84 88888.00 2006-09-30 17:08:42.929 273 13147.32 752.16 57483.70 88888.00 2006-09-30 17:08:43.929 273 13147.97 752.41 57483.57 88888.00 2006-09-30 17:08:44.929 273 13147.71 752.54 57483.57 88888.00 2006-09-30 17:08:45.929 273 13147.71 752.29 57482.72 88888.00 2006-09-30 17:08:46.929 273 13147.06 752.29 57483.09 88888.00 2006-09-30 17:08:47.929 273 13147.97 752.29 57482.84 88888.00 2006-09-30 17:08:48.929 273 13147.71 752.54 57482.84 88888.00 2006-09-30 17:08:49.929 273 13147.58 751.92 57483.94 88888.00 2006-09-30 17:08:50.929 273 13147.71 752.41 57483.09 88888.00 2006-09-30 17:08:51.929 273 13147.84 752.54 57482.84 88888.00 2006-09-30 17:08:52.929 273 13147.71 752.66 57482.96 88888.00 2006-09-30 17:08:53.929 273 13147.97 752.16 57483.33 88888.00 2006-09-30 17:08:54.929 273 13147.84 752.41 57483.09 88888.00 2006-09-30 17:08:55.929 273 13148.75 752.41 57483.45 88888.00 2006-09-30 17:08:56.929 273 13148.36 751.30 57482.84 88888.00 2006-09-30 17:08:57.929 273 13147.84 752.04 57483.33 88888.00 2006-09-30 17:08:58.929 273 13147.45 752.16 57483.21 88888.00 2006-09-30 17:08:59.929 273 13148.36 752.04 57483.21 88888.00 2006-09-30 17:09:00.929 273 13148.10 752.29 57482.84 88888.00 2006-09-30 17:09:01.929 273 13147.84 752.78 57482.35 88888.00 2006-09-30 17:09:02.929 273 13147.71 751.79 57482.96 88888.00 2006-09-30 17:09:03.929 273 13147.84 751.92 57483.09 88888.00 2006-09-30 17:09:04.929 273 13148.62 752.41 57483.21 88888.00 2006-09-30 17:09:05.929 273 13147.71 751.79 57482.48 88888.00 2006-09-30 17:09:06.929 273 13147.97 752.41 57482.96 88888.00 2006-09-30 17:09:07.929 273 13148.10 752.41 57482.96 88888.00 2006-09-30 17:09:08.929 273 13148.49 752.54 57483.21 88888.00 2006-09-30 17:09:09.929 273 13147.97 752.66 57482.84 88888.00 2006-09-30 17:09:10.929 273 13148.23 752.41 57483.21 88888.00 2006-09-30 17:09:11.929 273 13148.49 752.16 57483.09 88888.00 2006-09-30 17:09:12.929 273 13148.10 752.29 57482.96 88888.00 2006-09-30 17:09:13.929 273 13148.10 751.42 57482.60 88888.00 2006-09-30 17:09:14.929 273 13148.62 752.16 57483.09 88888.00 2006-09-30 17:09:15.929 273 13148.62 751.92 57483.57 88888.00 2006-09-30 17:09:16.929 273 13148.62 751.54 57482.96 88888.00 2006-09-30 17:09:17.929 273 13148.36 752.41 57483.45 88888.00 2006-09-30 17:09:18.929 273 13148.88 751.67 57482.84 88888.00 2006-09-30 17:09:19.929 273 13148.62 751.79 57482.96 88888.00 2006-09-30 17:09:20.929 273 13148.10 751.79 57482.72 88888.00 2006-09-30 17:09:21.929 273 13148.75 752.04 57483.82 88888.00 2006-09-30 17:09:22.929 273 13148.36 752.16 57482.84 88888.00 2006-09-30 17:09:23.929 273 13148.88 752.41 57483.33 88888.00 2006-09-30 17:09:24.929 273 13149.53 751.92 57483.45 88888.00 2006-09-30 17:09:25.929 273 13148.36 752.04 57482.96 88888.00 2006-09-30 17:09:26.929 273 13148.10 752.29 57483.21 88888.00 2006-09-30 17:09:27.929 273 13148.49 751.92 57482.48 88888.00 2006-09-30 17:09:28.929 273 13148.49 752.16 57482.84 88888.00 2006-09-30 17:09:29.929 273 13149.40 752.54 57482.96 88888.00 2006-09-30 17:09:30.929 273 13149.14 751.92 57482.84 88888.00 2006-09-30 17:09:31.929 273 13148.49 751.79 57483.45 88888.00 2006-09-30 17:09:32.929 273 13148.49 752.66 57482.96 88888.00 2006-09-30 17:09:33.929 273 13148.23 751.92 57483.70 88888.00 2006-09-30 17:09:34.929 273 13149.40 752.04 57483.09 88888.00 2006-09-30 17:09:35.929 273 13149.01 751.79 57482.72 88888.00 2006-09-30 17:09:36.929 273 13148.75 752.41 57483.21 88888.00 2006-09-30 17:09:37.929 273 13149.14 751.79 57482.60 88888.00 2006-09-30 17:09:38.929 273 13149.27 751.67 57482.84 88888.00 2006-09-30 17:09:39.929 273 13149.27 752.16 57483.33 88888.00 2006-09-30 17:09:40.929 273 13149.27 752.66 57483.94 88888.00 2006-09-30 17:09:41.929 273 13149.27 751.79 57483.82 88888.00 2006-09-30 17:09:42.929 273 13149.92 751.67 57483.33 88888.00 2006-09-30 17:09:43.929 273 13149.14 751.54 57482.72 88888.00 2006-09-30 17:09:44.929 273 13150.05 751.79 57483.09 88888.00 2006-09-30 17:09:45.929 273 13150.83 751.79 57483.70 88888.00 2006-09-30 17:09:46.929 273 13150.70 751.67 57483.94 88888.00 2006-09-30 17:09:47.929 273 13150.57 751.42 57483.70 88888.00 2006-09-30 17:09:48.929 273 13150.70 751.54 57483.45 88888.00 2006-09-30 17:09:49.929 273 13150.57 751.17 57483.82 88888.00 2006-09-30 17:09:50.929 273 13150.31 750.31 57484.19 88888.00 2006-09-30 17:09:51.929 273 13150.31 750.93 57484.19 88888.00 2006-09-30 17:09:52.929 273 13149.66 750.80 57483.57 88888.00 2006-09-30 17:09:53.929 273 13150.70 750.18 57483.21 88888.00 2006-09-30 17:09:54.929 273 13149.92 750.06 57483.57 88888.00 2006-09-30 17:09:55.929 273 13150.05 750.55 57483.70 88888.00 2006-09-30 17:09:56.929 273 13149.53 750.55 57483.82 88888.00 2006-09-30 17:09:57.929 273 13150.31 750.43 57483.57 88888.00 2006-09-30 17:09:58.929 273 13149.92 751.05 57484.06 88888.00 2006-09-30 17:09:59.929 273 13150.18 749.81 57483.70 88888.00 2006-09-30 17:10:00.929 273 13149.79 749.81 57483.57 88888.00 2006-09-30 17:10:01.929 273 13150.70 750.06 57483.94 88888.00 2006-09-30 17:10:02.929 273 13150.31 749.69 57484.31 88888.00 2006-09-30 17:10:03.929 273 13150.44 749.81 57483.45 88888.00 2006-09-30 17:10:04.929 273 13150.18 749.56 57483.09 88888.00 2006-09-30 17:10:05.929 273 13149.66 749.56 57483.45 88888.00 2006-09-30 17:10:06.929 273 13150.05 749.32 57483.94 88888.00 2006-09-30 17:10:07.929 273 13149.92 749.19 57483.82 88888.00 2006-09-30 17:10:08.929 273 13150.31 748.94 57484.06 88888.00 2006-09-30 17:10:09.929 273 13149.01 749.81 57483.57 88888.00 2006-09-30 17:10:10.929 273 13149.66 749.07 57483.82 88888.00 2006-09-30 17:10:11.929 273 13149.66 748.82 57483.21 88888.00 2006-09-30 17:10:12.929 273 13150.18 749.19 57484.19 88888.00 2006-09-30 17:10:13.929 273 13149.40 749.19 57483.09 88888.00 2006-09-30 17:10:14.929 273 13149.79 749.44 57483.70 88888.00 2006-09-30 17:10:15.929 273 13149.27 748.57 57483.45 88888.00 2006-09-30 17:10:16.929 273 13149.14 749.44 57483.33 88888.00 2006-09-30 17:10:17.929 273 13149.14 749.07 57484.19 88888.00 2006-09-30 17:10:18.929 273 13149.27 748.82 57483.70 88888.00 2006-09-30 17:10:19.929 273 13149.40 749.07 57483.09 88888.00 2006-09-30 17:10:20.929 273 13148.88 748.57 57482.96 88888.00 2006-09-30 17:10:21.929 273 13148.49 749.19 57483.70 88888.00 2006-09-30 17:10:22.929 273 13149.27 748.94 57483.82 88888.00 2006-09-30 17:10:23.929 273 13149.40 749.19 57483.33 88888.00 2006-09-30 17:10:24.929 273 13149.66 749.19 57483.33 88888.00 2006-09-30 17:10:25.929 273 13150.05 748.57 57483.57 88888.00 2006-09-30 17:10:26.929 273 13149.40 748.32 57483.33 88888.00 2006-09-30 17:10:27.929 273 13149.79 749.32 57483.82 88888.00 2006-09-30 17:10:28.929 273 13150.31 748.82 57483.70 88888.00 2006-09-30 17:10:29.929 273 13150.70 749.81 57483.57 88888.00 2006-09-30 17:10:30.929 273 13150.18 748.45 57483.82 88888.00 2006-09-30 17:10:31.929 273 13150.44 748.70 57483.70 88888.00 2006-09-30 17:10:32.929 273 13150.70 748.94 57482.96 88888.00 2006-09-30 17:10:33.929 273 13150.18 748.70 57483.57 88888.00 2006-09-30 17:10:34.929 273 13150.44 748.94 57483.94 88888.00 2006-09-30 17:10:35.929 273 13150.57 748.70 57483.70 88888.00 2006-09-30 17:10:36.929 273 13150.44 748.94 57484.31 88888.00 2006-09-30 17:10:37.929 273 13150.57 748.94 57483.70 88888.00 2006-09-30 17:10:38.929 273 13151.09 749.44 57484.19 88888.00 2006-09-30 17:10:39.929 273 13150.96 749.07 57484.43 88888.00 2006-09-30 17:10:40.929 273 13151.09 748.94 57484.06 88888.00 2006-09-30 17:10:41.929 273 13150.44 749.19 57484.06 88888.00 2006-09-30 17:10:42.929 273 13151.22 748.82 57484.68 88888.00 2006-09-30 17:10:43.929 273 13150.44 749.32 57484.06 88888.00 2006-09-30 17:10:44.929 273 13151.61 748.82 57483.82 88888.00 2006-09-30 17:10:45.929 273 13151.35 748.08 57484.55 88888.00 2006-09-30 17:10:46.929 273 13151.74 748.45 57483.82 88888.00 2006-09-30 17:10:47.929 273 13151.35 749.07 57484.19 88888.00 2006-09-30 17:10:48.929 273 13151.35 748.82 57483.70 88888.00 2006-09-30 17:10:49.929 273 13152.39 748.94 57484.55 88888.00 2006-09-30 17:10:50.929 273 13152.13 748.57 57484.06 88888.00 2006-09-30 17:10:51.929 273 13152.39 748.45 57484.43 88888.00 2006-09-30 17:10:52.929 273 13152.39 748.70 57484.19 88888.00 2006-09-30 17:10:53.929 273 13152.00 749.32 57484.92 88888.00 2006-09-30 17:10:54.929 273 13152.39 748.70 57484.19 88888.00 2006-09-30 17:10:55.929 273 13152.26 748.32 57484.55 88888.00 2006-09-30 17:10:56.929 273 13152.65 748.57 57484.06 88888.00 2006-09-30 17:10:57.929 273 13152.65 748.20 57484.92 88888.00 2006-09-30 17:10:58.929 273 13152.52 748.70 57485.29 88888.00 2006-09-30 17:10:59.929 273 13152.78 748.82 57484.55 88888.00 2006-09-30 17:11:00.929 273 13152.78 748.82 57484.92 88888.00 2006-09-30 17:11:01.929 273 13151.87 748.08 57484.55 88888.00 2006-09-30 17:11:02.929 273 13152.78 747.71 57484.55 88888.00 2006-09-30 17:11:03.929 273 13152.26 747.71 57484.55 88888.00 2006-09-30 17:11:04.929 273 13152.52 747.71 57484.55 88888.00 2006-09-30 17:11:05.929 273 13152.39 747.33 57485.04 88888.00 2006-09-30 17:11:06.929 273 13151.61 748.08 57484.19 88888.00 2006-09-30 17:11:07.929 273 13151.48 747.83 57484.92 88888.00 2006-09-30 17:11:08.929 273 13151.74 747.21 57484.19 88888.00 2006-09-30 17:11:09.929 273 13151.87 747.83 57483.94 88888.00 2006-09-30 17:11:10.929 273 13152.13 747.33 57484.80 88888.00 2006-09-30 17:11:11.929 273 13152.39 746.96 57484.68 88888.00 2006-09-30 17:11:12.929 273 13152.26 747.58 57484.80 88888.00 2006-09-30 17:11:13.929 273 13151.22 746.84 57483.94 88888.00 2006-09-30 17:11:14.929 273 13151.48 746.71 57484.80 88888.00 2006-09-30 17:11:15.929 273 13150.83 746.34 57484.55 88888.00 2006-09-30 17:11:16.929 273 13151.74 746.84 57485.04 88888.00 2006-09-30 17:11:17.929 273 13150.57 746.47 57484.43 88888.00 2006-09-30 17:11:18.929 273 13151.22 746.71 57484.31 88888.00 2006-09-30 17:11:19.929 273 13151.22 746.10 57484.19 88888.00 2006-09-30 17:11:20.929 273 13151.22 746.22 57484.92 88888.00 2006-09-30 17:11:21.929 273 13151.74 746.34 57484.19 88888.00 2006-09-30 17:11:22.929 273 13151.22 745.97 57484.92 88888.00 2006-09-30 17:11:23.929 273 13151.09 746.10 57484.43 88888.00 2006-09-30 17:11:24.929 273 13151.48 746.34 57484.43 88888.00 2006-09-30 17:11:25.929 273 13150.83 745.72 57484.31 88888.00 2006-09-30 17:11:26.929 273 13151.48 746.10 57483.94 88888.00 2006-09-30 17:11:27.929 273 13150.83 745.85 57484.68 88888.00 2006-09-30 17:11:28.929 273 13150.96 746.10 57484.19 88888.00 2006-09-30 17:11:29.929 273 13151.35 746.59 57484.68 88888.00 2006-09-30 17:11:30.929 273 13151.48 745.97 57484.31 88888.00 2006-09-30 17:11:31.929 273 13151.35 745.72 57484.31 88888.00 2006-09-30 17:11:32.929 273 13151.61 745.97 57483.45 88888.00 2006-09-30 17:11:33.929 273 13151.09 744.98 57484.31 88888.00 2006-09-30 17:11:34.929 273 13151.35 746.10 57484.19 88888.00 2006-09-30 17:11:35.929 273 13151.09 745.85 57484.55 88888.00 2006-09-30 17:11:36.929 273 13151.87 745.10 57484.19 88888.00 2006-09-30 17:11:37.929 273 13151.09 744.98 57484.92 88888.00 2006-09-30 17:11:38.929 273 13151.22 745.48 57484.68 88888.00 2006-09-30 17:11:39.929 273 13151.09 745.60 57484.43 88888.00 2006-09-30 17:11:40.929 273 13151.09 745.60 57484.06 88888.00 2006-09-30 17:11:41.929 273 13151.87 746.10 57484.19 88888.00 2006-09-30 17:11:42.929 273 13151.09 746.22 57484.31 88888.00 2006-09-30 17:11:43.929 273 13151.87 744.98 57484.43 88888.00 2006-09-30 17:11:44.929 273 13151.48 745.97 57484.43 88888.00 2006-09-30 17:11:45.929 273 13152.26 746.22 57484.19 88888.00 2006-09-30 17:11:46.929 273 13151.87 745.10 57483.33 88888.00 2006-09-30 17:11:47.929 273 13151.48 745.48 57484.43 88888.00 2006-09-30 17:11:48.929 273 13152.65 745.60 57485.04 88888.00 2006-09-30 17:11:49.929 273 13151.87 745.60 57485.29 88888.00 2006-09-30 17:11:50.929 273 13152.26 745.35 57484.68 88888.00 2006-09-30 17:11:51.929 273 13152.39 745.48 57484.43 88888.00 2006-09-30 17:11:52.929 273 13152.39 745.10 57484.68 88888.00 2006-09-30 17:11:53.929 273 13152.52 745.48 57484.55 88888.00 2006-09-30 17:11:54.929 273 13152.78 746.22 57485.16 88888.00 2006-09-30 17:11:55.929 273 13152.78 745.48 57484.92 88888.00 2006-09-30 17:11:56.929 273 13152.39 745.72 57484.55 88888.00 2006-09-30 17:11:57.929 273 13152.65 745.35 57484.55 88888.00 2006-09-30 17:11:58.929 273 13152.39 745.48 57484.80 88888.00 2006-09-30 17:11:59.929 273 13152.78 745.48 57485.04 88888.00 2006-09-30 17:12:00.929 273 13152.91 745.48 57484.43 88888.00 2006-09-30 17:12:01.929 273 13152.78 745.72 57484.55 88888.00 2006-09-30 17:12:02.929 273 13152.78 745.85 57484.80 88888.00 2006-09-30 17:12:03.929 273 13152.00 744.98 57484.55 88888.00 2006-09-30 17:12:04.929 273 13152.39 745.23 57484.92 88888.00 2006-09-30 17:12:05.929 273 13152.39 745.60 57485.04 88888.00 2006-09-30 17:12:06.929 273 13152.52 745.35 57484.80 88888.00 2006-09-30 17:12:07.929 273 13152.52 745.72 57484.43 88888.00 2006-09-30 17:12:08.929 273 13152.65 746.22 57485.04 88888.00 2006-09-30 17:12:09.929 273 13151.48 745.48 57484.80 88888.00 2006-09-30 17:12:10.929 273 13151.87 745.85 57484.80 88888.00 2006-09-30 17:12:11.929 273 13152.65 745.72 57484.92 88888.00 2006-09-30 17:12:12.929 273 13152.78 745.10 57484.68 88888.00 2006-09-30 17:12:13.929 273 13152.52 745.85 57484.43 88888.00 2006-09-30 17:12:14.929 273 13152.39 746.10 57485.65 88888.00 2006-09-30 17:12:15.929 273 13152.00 746.47 57484.92 88888.00 2006-09-30 17:12:16.929 273 13151.87 745.85 57485.16 88888.00 2006-09-30 17:12:17.929 273 13152.13 745.97 57484.80 88888.00 2006-09-30 17:12:18.929 273 13152.00 746.22 57485.16 88888.00 2006-09-30 17:12:19.929 273 13151.74 746.34 57485.04 88888.00 2006-09-30 17:12:20.929 273 13152.13 745.60 57484.80 88888.00 2006-09-30 17:12:21.929 273 13151.74 745.85 57484.80 88888.00 2006-09-30 17:12:22.929 273 13151.74 745.85 57485.04 88888.00 2006-09-30 17:12:23.929 273 13151.48 746.34 57484.68 88888.00 2006-09-30 17:12:24.929 273 13151.74 746.47 57484.68 88888.00 2006-09-30 17:12:25.929 273 13151.74 746.22 57484.55 88888.00 2006-09-30 17:12:26.929 273 13152.13 746.10 57484.43 88888.00 2006-09-30 17:12:27.929 273 13151.74 746.71 57484.31 88888.00 2006-09-30 17:12:28.929 273 13151.61 747.09 57484.92 88888.00 2006-09-30 17:12:29.929 273 13151.74 745.35 57484.68 88888.00 2006-09-30 17:12:30.929 273 13152.26 746.96 57485.16 88888.00 2006-09-30 17:12:31.929 273 13152.13 746.59 57484.80 88888.00 2006-09-30 17:12:32.929 273 13152.13 746.96 57485.16 88888.00 2006-09-30 17:12:33.929 273 13153.04 746.59 57485.04 88888.00 2006-09-30 17:12:34.929 273 13152.65 746.59 57484.92 88888.00 2006-09-30 17:12:35.929 273 13153.04 747.21 57485.04 88888.00 2006-09-30 17:12:36.929 273 13152.52 746.71 57485.04 88888.00 2006-09-30 17:12:37.929 273 13152.65 747.09 57484.31 88888.00 2006-09-30 17:12:38.929 273 13152.78 746.84 57484.31 88888.00 2006-09-30 17:12:39.929 273 13152.65 747.21 57484.80 88888.00 2006-09-30 17:12:40.929 273 13152.26 746.47 57484.68 88888.00 2006-09-30 17:12:41.929 273 13152.65 746.47 57484.92 88888.00 2006-09-30 17:12:42.929 273 13152.26 746.59 57484.43 88888.00 2006-09-30 17:12:43.929 273 13153.17 746.71 57484.80 88888.00 2006-09-30 17:12:44.929 273 13153.43 746.71 57485.04 88888.00 2006-09-30 17:12:45.929 273 13153.04 746.22 57484.92 88888.00 2006-09-30 17:12:46.929 273 13153.30 746.34 57485.16 88888.00 2006-09-30 17:12:47.929 273 13153.17 746.22 57485.04 88888.00 2006-09-30 17:12:48.929 273 13152.78 746.71 57484.80 88888.00 2006-09-30 17:12:49.929 273 13153.43 746.96 57485.53 88888.00 2006-09-30 17:12:50.929 273 13153.17 746.34 57485.04 88888.00 2006-09-30 17:12:51.929 273 13153.04 747.21 57484.92 88888.00 2006-09-30 17:12:52.929 273 13153.30 746.84 57484.80 88888.00 2006-09-30 17:12:53.929 273 13152.52 746.84 57485.16 88888.00 2006-09-30 17:12:54.929 273 13153.30 746.96 57485.53 88888.00 2006-09-30 17:12:55.929 273 13153.30 747.21 57484.80 88888.00 2006-09-30 17:12:56.929 273 13152.78 747.09 57485.41 88888.00 2006-09-30 17:12:57.929 273 13153.17 746.96 57485.16 88888.00 2006-09-30 17:12:58.929 273 13153.30 746.10 57485.04 88888.00 2006-09-30 17:12:59.929 273 13152.39 746.22 57485.04 88888.00 2006-09-30 17:13:00.929 273 13151.87 747.09 57485.16 88888.00 2006-09-30 17:13:01.929 273 13152.52 746.34 57484.92 88888.00 2006-09-30 17:13:02.929 273 13152.78 746.96 57484.80 88888.00 2006-09-30 17:13:03.929 273 13152.39 746.34 57485.41 88888.00 2006-09-30 17:13:04.929 273 13152.26 747.71 57485.78 88888.00 2006-09-30 17:13:05.929 273 13152.52 746.84 57485.04 88888.00 2006-09-30 17:13:06.929 273 13152.00 747.21 57485.53 88888.00 2006-09-30 17:13:07.929 273 13152.26 746.96 57485.41 88888.00 2006-09-30 17:13:08.929 273 13152.65 747.33 57485.04 88888.00 2006-09-30 17:13:09.929 273 13152.00 746.71 57485.16 88888.00 2006-09-30 17:13:10.929 273 13151.22 747.21 57485.04 88888.00 2006-09-30 17:13:11.929 273 13152.26 746.47 57484.55 88888.00 2006-09-30 17:13:12.929 273 13152.00 746.71 57484.55 88888.00 2006-09-30 17:13:13.929 273 13152.13 747.21 57484.68 88888.00 2006-09-30 17:13:14.929 273 13152.26 747.33 57485.53 88888.00 2006-09-30 17:13:15.929 273 13151.61 746.71 57484.80 88888.00 2006-09-30 17:13:16.929 273 13151.74 746.84 57484.92 88888.00 2006-09-30 17:13:17.929 273 13152.13 746.96 57485.16 88888.00 2006-09-30 17:13:18.929 273 13151.35 747.58 57484.92 88888.00 2006-09-30 17:13:19.929 273 13151.61 746.84 57485.16 88888.00 2006-09-30 17:13:20.929 273 13151.35 746.71 57485.16 88888.00 2006-09-30 17:13:21.929 273 13152.26 747.46 57484.68 88888.00 2006-09-30 17:13:22.929 273 13151.87 746.96 57484.92 88888.00 2006-09-30 17:13:23.929 273 13150.96 747.95 57485.04 88888.00 2006-09-30 17:13:24.929 273 13151.48 747.71 57484.92 88888.00 2006-09-30 17:13:25.929 273 13151.61 747.46 57484.92 88888.00 2006-09-30 17:13:26.929 273 13151.87 747.33 57484.68 88888.00 2006-09-30 17:13:27.929 273 13151.74 747.46 57484.92 88888.00 2006-09-30 17:13:28.929 273 13152.52 747.46 57485.16 88888.00 2006-09-30 17:13:29.929 273 13151.35 747.33 57484.92 88888.00 2006-09-30 17:13:30.929 273 13151.61 747.71 57484.80 88888.00 2006-09-30 17:13:31.929 273 13151.87 747.95 57485.04 88888.00 2006-09-30 17:13:32.929 273 13152.39 747.33 57484.80 88888.00 2006-09-30 17:13:33.929 273 13151.87 747.58 57484.80 88888.00 2006-09-30 17:13:34.929 273 13152.00 747.58 57484.68 88888.00 2006-09-30 17:13:35.929 273 13152.13 748.20 57485.04 88888.00 2006-09-30 17:13:36.929 273 13151.22 748.08 57484.80 88888.00 2006-09-30 17:13:37.929 273 13152.26 747.58 57484.80 88888.00 2006-09-30 17:13:38.929 273 13152.26 747.95 57484.55 88888.00 2006-09-30 17:13:39.929 273 13151.74 748.20 57484.31 88888.00 2006-09-30 17:13:40.929 273 13151.87 748.32 57484.55 88888.00 2006-09-30 17:13:41.929 273 13152.13 747.83 57484.92 88888.00 2006-09-30 17:13:42.929 273 13151.35 747.58 57484.80 88888.00 2006-09-30 17:13:43.929 273 13151.87 748.32 57484.68 88888.00 2006-09-30 17:13:44.929 273 13152.26 747.95 57484.19 88888.00 2006-09-30 17:13:45.929 273 13151.74 748.57 57484.80 88888.00 2006-09-30 17:13:46.929 273 13151.61 748.57 57484.43 88888.00 2006-09-30 17:13:47.929 273 13152.13 748.20 57484.80 88888.00 2006-09-30 17:13:48.929 273 13151.48 747.46 57484.06 88888.00 2006-09-30 17:13:49.929 273 13151.87 747.95 57484.06 88888.00 2006-09-30 17:13:50.929 273 13151.87 747.83 57484.55 88888.00 2006-09-30 17:13:51.929 273 13152.52 747.95 57484.92 88888.00 2006-09-30 17:13:52.929 273 13151.74 747.58 57484.43 88888.00 2006-09-30 17:13:53.929 273 13151.09 747.71 57485.16 88888.00 2006-09-30 17:13:54.929 273 13151.35 747.71 57484.68 88888.00 2006-09-30 17:13:55.929 273 13152.13 747.58 57484.55 88888.00 2006-09-30 17:13:56.929 273 13151.22 747.71 57484.31 88888.00 2006-09-30 17:13:57.929 273 13151.09 748.08 57484.43 88888.00 2006-09-30 17:13:58.929 273 13150.83 747.71 57484.92 88888.00 2006-09-30 17:13:59.929 273 13151.48 748.20 57484.80 88888.00 2006-09-30 17:14:00.929 273 13150.96 747.95 57483.82 88888.00 2006-09-30 17:14:01.929 273 13150.44 747.71 57484.06 88888.00 2006-09-30 17:14:02.929 273 13150.57 747.95 57484.19 88888.00 2006-09-30 17:14:03.929 273 13151.22 747.71 57484.68 88888.00 2006-09-30 17:14:04.929 273 13151.22 747.95 57484.68 88888.00 2006-09-30 17:14:05.929 273 13150.70 747.71 57484.31 88888.00 2006-09-30 17:14:06.929 273 13150.70 748.08 57484.43 88888.00 2006-09-30 17:14:07.929 273 13150.96 747.21 57484.19 88888.00 2006-09-30 17:14:08.929 273 13150.70 748.20 57484.31 88888.00 2006-09-30 17:14:09.929 273 13150.70 747.58 57484.31 88888.00 2006-09-30 17:14:10.929 273 13150.96 748.57 57483.57 88888.00 2006-09-30 17:14:11.929 273 13150.96 748.32 57483.70 88888.00 2006-09-30 17:14:12.929 273 13150.83 747.58 57483.82 88888.00 2006-09-30 17:14:13.929 273 13150.83 747.71 57484.31 88888.00 2006-09-30 17:14:14.929 273 13150.57 747.33 57484.06 88888.00 2006-09-30 17:14:15.929 273 13150.44 747.95 57483.82 88888.00 2006-09-30 17:14:16.929 273 13150.57 747.71 57483.70 88888.00 2006-09-30 17:14:17.929 273 13149.79 747.95 57483.70 88888.00 2006-09-30 17:14:18.929 273 13150.31 747.71 57483.21 88888.00 2006-09-30 17:14:19.929 273 13150.18 747.58 57483.94 88888.00 2006-09-30 17:14:20.929 273 13149.92 748.20 57483.57 88888.00 2006-09-30 17:14:21.929 273 13150.05 748.08 57484.31 88888.00 2006-09-30 17:14:22.929 273 13149.92 748.45 57483.21 88888.00 2006-09-30 17:14:23.929 273 13149.66 748.20 57483.94 88888.00 2006-09-30 17:14:24.929 273 13150.31 747.71 57483.70 88888.00 2006-09-30 17:14:25.929 273 13149.66 748.08 57483.70 88888.00 2006-09-30 17:14:26.929 273 13149.40 748.45 57483.94 88888.00 2006-09-30 17:14:27.929 273 13149.53 747.95 57483.94 88888.00 2006-09-30 17:14:28.929 273 13149.92 748.45 57483.70 88888.00 2006-09-30 17:14:29.929 273 13149.66 748.32 57483.45 88888.00 2006-09-30 17:14:30.929 273 13149.53 747.58 57482.96 88888.00 2006-09-30 17:14:31.929 273 13149.66 748.20 57483.94 88888.00 2006-09-30 17:14:32.929 273 13149.40 748.82 57483.82 88888.00 2006-09-30 17:14:33.929 273 13149.66 748.94 57482.72 88888.00 2006-09-30 17:14:34.929 273 13149.79 748.20 57483.21 88888.00 2006-09-30 17:14:35.929 273 13148.75 748.82 57483.82 88888.00 2006-09-30 17:14:36.929 273 13149.27 748.45 57483.70 88888.00 2006-09-30 17:14:37.929 273 13148.88 748.57 57483.21 88888.00 2006-09-30 17:14:38.929 273 13149.40 748.57 57483.94 88888.00 2006-09-30 17:14:39.929 273 13148.75 748.94 57483.94 88888.00 2006-09-30 17:14:40.929 273 13149.01 748.94 57482.84 88888.00 2006-09-30 17:14:41.929 273 13149.40 748.57 57483.09 88888.00 2006-09-30 17:14:42.929 273 13149.01 748.32 57483.09 88888.00 2006-09-30 17:14:43.929 273 13149.53 748.45 57482.96 88888.00 2006-09-30 17:14:44.929 273 13148.36 749.32 57483.45 88888.00 2006-09-30 17:14:45.929 273 13149.14 748.45 57483.70 88888.00 2006-09-30 17:14:46.929 273 13149.14 749.32 57483.45 88888.00 2006-09-30 17:14:47.929 273 13148.36 748.08 57483.57 88888.00 2006-09-30 17:14:48.929 273 13148.88 749.19 57483.21 88888.00 2006-09-30 17:14:49.929 273 13148.23 748.82 57483.45 88888.00 2006-09-30 17:14:50.929 273 13148.23 748.57 57482.96 88888.00 2006-09-30 17:14:51.929 273 13148.62 749.44 57483.33 88888.00 2006-09-30 17:14:52.929 273 13148.23 748.94 57483.09 88888.00 2006-09-30 17:14:53.929 273 13148.62 749.56 57483.21 88888.00 2006-09-30 17:14:54.929 273 13147.71 749.93 57482.60 88888.00 2006-09-30 17:14:55.929 273 13148.62 749.32 57482.84 88888.00 2006-09-30 17:14:56.929 273 13148.10 750.06 57482.35 88888.00 2006-09-30 17:14:57.929 273 13148.75 749.81 57483.09 88888.00 2006-09-30 17:14:58.929 273 13147.97 750.06 57481.98 88888.00 2006-09-30 17:14:59.929 273 13148.36 750.06 57482.48 88888.00 2006-09-30 17:15:00.929 273 13148.62 749.81 57482.84 88888.00 2006-09-30 17:15:01.929 273 13148.10 750.43 57483.21 88888.00 2006-09-30 17:15:02.929 273 13147.58 750.68 57482.96 88888.00 2006-09-30 17:15:03.929 273 13147.32 749.93 57482.72 88888.00 2006-09-30 17:15:04.929 273 13147.97 750.43 57482.60 88888.00 2006-09-30 17:15:05.929 273 13147.97 750.68 57482.60 88888.00 2006-09-30 17:15:06.929 273 13147.97 750.55 57482.96 88888.00 2006-09-30 17:15:07.929 273 13147.32 750.68 57482.35 88888.00 2006-09-30 17:15:08.929 273 13148.10 750.93 57482.60 88888.00 2006-09-30 17:15:09.929 273 13148.10 751.30 57482.60 88888.00 2006-09-30 17:15:10.929 273 13148.36 750.80 57482.35 88888.00 2006-09-30 17:15:11.929 273 13147.97 750.55 57482.11 88888.00 2006-09-30 17:15:12.929 273 13148.23 750.43 57482.84 88888.00 2006-09-30 17:15:13.929 273 13148.10 751.79 57482.60 88888.00 2006-09-30 17:15:14.929 273 13148.36 751.54 57482.60 88888.00 2006-09-30 17:15:15.929 273 13148.75 751.17 57481.98 88888.00 2006-09-30 17:15:16.929 273 13147.58 751.17 57483.21 88888.00 2006-09-30 17:15:17.929 273 13148.62 751.05 57482.96 88888.00 2006-09-30 17:15:18.929 273 13148.10 751.92 57481.98 88888.00 2006-09-30 17:15:19.929 273 13148.10 751.92 57482.96 88888.00 2006-09-30 17:15:20.929 273 13147.97 752.66 57482.72 88888.00 2006-09-30 17:15:21.929 273 13147.58 751.30 57482.11 88888.00 2006-09-30 17:15:22.929 273 13147.71 752.29 57482.84 88888.00 2006-09-30 17:15:23.929 273 13147.84 751.92 57482.60 88888.00 2006-09-30 17:15:24.929 273 13148.23 752.29 57482.96 88888.00 2006-09-30 17:15:25.929 273 13148.75 752.41 57483.09 88888.00 2006-09-30 17:15:26.929 273 13148.88 752.16 57482.72 88888.00 2006-09-30 17:15:27.929 273 13148.62 752.78 57482.60 88888.00 2006-09-30 17:15:28.929 273 13148.49 752.41 57482.48 88888.00 2006-09-30 17:15:29.929 273 13147.97 752.04 57482.23 88888.00 2006-09-30 17:15:30.929 273 13148.10 752.54 57482.23 88888.00 2006-09-30 17:15:31.929 273 13149.14 752.91 57482.23 88888.00 2006-09-30 17:15:32.929 273 13147.97 752.78 57482.60 88888.00 2006-09-30 17:15:33.929 273 13148.10 753.03 57482.48 88888.00 2006-09-30 17:15:34.929 273 13147.97 753.03 57482.96 88888.00 2006-09-30 17:15:35.929 273 13147.97 753.16 57482.35 88888.00 2006-09-30 17:15:36.929 273 13147.84 752.91 57482.48 88888.00 2006-09-30 17:15:37.929 273 13147.58 753.16 57481.98 88888.00 2006-09-30 17:15:38.929 273 13147.97 753.90 57481.98 88888.00 2006-09-30 17:15:39.929 273 13147.84 753.53 57481.50 88888.00 2006-09-30 17:15:40.929 273 13148.36 753.77 57482.11 88888.00 2006-09-30 17:15:41.929 273 13147.84 753.77 57482.35 88888.00 2006-09-30 17:15:42.929 273 13147.84 754.27 57482.23 88888.00 2006-09-30 17:15:43.929 273 13148.62 754.39 57481.62 88888.00 2006-09-30 17:15:44.929 273 13148.23 753.90 57482.11 88888.00 2006-09-30 17:15:45.929 273 13147.71 754.52 57482.60 88888.00 2006-09-30 17:15:46.929 273 13147.84 754.27 57482.48 88888.00 2006-09-30 17:15:47.929 273 13148.23 753.65 57482.48 88888.00 2006-09-30 17:15:48.929 273 13148.36 754.27 57481.98 88888.00 2006-09-30 17:15:49.929 273 13148.36 754.27 57482.23 88888.00 2006-09-30 17:15:50.929 273 13147.32 754.52 57481.74 88888.00 2006-09-30 17:15:51.929 273 13147.97 755.01 57481.98 88888.00 2006-09-30 17:15:52.929 273 13147.58 754.89 57482.60 88888.00 2006-09-30 17:15:53.929 273 13146.80 754.89 57482.72 88888.00 2006-09-30 17:15:54.929 273 13147.71 755.88 57482.60 88888.00 2006-09-30 17:15:55.929 273 13146.67 755.51 57482.11 88888.00 2006-09-30 17:15:56.929 273 13147.84 755.63 57482.48 88888.00 2006-09-30 17:15:57.929 273 13146.41 755.88 57481.86 88888.00 2006-09-30 17:15:58.929 273 13147.19 755.38 57482.35 88888.00 2006-09-30 17:15:59.929 273 13146.93 755.76 57482.72 88888.00 2006-09-30 17:16:00.929 273 13147.32 755.88 57481.50 88888.00 2006-09-30 17:16:01.929 273 13147.45 756.13 57482.35 88888.00 2006-09-30 17:16:02.929 273 13146.93 755.76 57481.86 88888.00 2006-09-30 17:16:03.929 273 13147.58 756.38 57482.11 88888.00 2006-09-30 17:16:04.929 273 13147.71 756.87 57481.86 88888.00 2006-09-30 17:16:05.929 273 13147.19 756.50 57481.74 88888.00 2006-09-30 17:16:06.929 273 13147.32 756.38 57482.11 88888.00 2006-09-30 17:16:07.929 273 13147.97 756.50 57482.60 88888.00 2006-09-30 17:16:08.929 273 13147.71 757.12 57482.72 88888.00 2006-09-30 17:16:09.929 273 13147.58 757.37 57482.35 88888.00 2006-09-30 17:16:10.929 273 13147.84 756.75 57482.48 88888.00 2006-09-30 17:16:11.929 273 13147.58 756.25 57482.35 88888.00 2006-09-30 17:16:12.929 273 13147.84 757.24 57482.60 88888.00 2006-09-30 17:16:13.929 273 13148.10 756.50 57482.48 88888.00 2006-09-30 17:16:14.929 273 13148.23 756.99 57481.74 88888.00 2006-09-30 17:16:15.929 273 13148.10 756.75 57482.11 88888.00 2006-09-30 17:16:16.929 273 13149.01 756.38 57482.11 88888.00 2006-09-30 17:16:17.929 273 13148.62 757.24 57482.11 88888.00 2006-09-30 17:16:18.929 273 13148.88 756.75 57482.11 88888.00 2006-09-30 17:16:19.929 273 13148.49 756.75 57482.23 88888.00 2006-09-30 17:16:20.929 273 13149.14 756.62 57481.98 88888.00 2006-09-30 17:16:21.929 273 13148.23 756.99 57482.48 88888.00 2006-09-30 17:16:22.929 273 13149.14 756.87 57482.96 88888.00 2006-09-30 17:16:23.929 273 13149.40 756.50 57482.23 88888.00 2006-09-30 17:16:24.929 273 13149.01 756.38 57482.96 88888.00 2006-09-30 17:16:25.929 273 13148.75 756.87 57482.35 88888.00 2006-09-30 17:16:26.929 273 13149.27 756.62 57482.60 88888.00 2006-09-30 17:16:27.929 273 13149.14 756.99 57482.60 88888.00 2006-09-30 17:16:28.929 273 13149.40 757.37 57482.11 88888.00 2006-09-30 17:16:29.929 273 13149.40 757.37 57482.60 88888.00 2006-09-30 17:16:30.929 273 13149.40 757.61 57482.60 88888.00 2006-09-30 17:16:31.929 273 13149.79 756.99 57483.09 88888.00 2006-09-30 17:16:32.929 273 13149.40 756.75 57482.23 88888.00 2006-09-30 17:16:33.929 273 13149.66 756.75 57483.09 88888.00 2006-09-30 17:16:34.929 273 13149.66 757.37 57482.60 88888.00 2006-09-30 17:16:35.929 273 13150.31 756.87 57483.45 88888.00 2006-09-30 17:16:36.929 273 13149.92 756.87 57483.21 88888.00 2006-09-30 17:16:37.929 273 13149.92 756.50 57482.96 88888.00 2006-09-30 17:16:38.929 273 13150.44 756.99 57483.45 88888.00 2006-09-30 17:16:39.929 273 13149.66 757.24 57482.72 88888.00 2006-09-30 17:16:40.929 273 13149.53 756.87 57482.35 88888.00 2006-09-30 17:16:41.929 273 13149.40 756.99 57482.96 88888.00 2006-09-30 17:16:42.929 273 13149.27 756.62 57482.60 88888.00 2006-09-30 17:16:43.929 273 13149.79 756.38 57483.21 88888.00 2006-09-30 17:16:44.929 273 13149.27 756.38 57482.84 88888.00 2006-09-30 17:16:45.929 273 13149.53 756.13 57482.84 88888.00 2006-09-30 17:16:46.929 273 13149.01 756.87 57482.96 88888.00 2006-09-30 17:16:47.929 273 13149.01 756.13 57482.84 88888.00 2006-09-30 17:16:48.929 273 13148.75 756.38 57483.45 88888.00 2006-09-30 17:16:49.929 273 13147.84 756.87 57482.84 88888.00 2006-09-30 17:16:50.929 273 13149.27 756.50 57482.72 88888.00 2006-09-30 17:16:51.929 273 13149.27 756.62 57482.60 88888.00 2006-09-30 17:16:52.929 273 13148.75 756.38 57482.96 88888.00 2006-09-30 17:16:53.929 273 13148.62 756.25 57482.96 88888.00 2006-09-30 17:16:54.929 273 13148.62 756.25 57482.72 88888.00 2006-09-30 17:16:55.929 273 13148.62 756.13 57482.96 88888.00 2006-09-30 17:16:56.929 273 13149.01 756.13 57482.96 88888.00 2006-09-30 17:16:57.929 273 13148.62 756.38 57482.96 88888.00 2006-09-30 17:16:58.929 273 13147.97 756.38 57482.72 88888.00 2006-09-30 17:16:59.929 273 13148.23 756.38 57482.48 88888.00 2006-09-30 17:17:00.929 273 13148.10 755.88 57482.72 88888.00 2006-09-30 17:17:01.929 273 13148.10 756.38 57482.84 88888.00 2006-09-30 17:17:02.929 273 13148.36 756.25 57483.09 88888.00 2006-09-30 17:17:03.929 273 13147.71 755.88 57482.96 88888.00 2006-09-30 17:17:04.929 273 13147.71 756.13 57483.09 88888.00 2006-09-30 17:17:05.929 273 13146.93 756.75 57482.72 88888.00 2006-09-30 17:17:06.929 273 13147.32 755.51 57482.48 88888.00 2006-09-30 17:17:07.929 273 13147.32 756.50 57482.48 88888.00 2006-09-30 17:17:08.929 273 13147.19 755.63 57482.35 88888.00 2006-09-30 17:17:09.929 273 13147.32 756.50 57483.21 88888.00 2006-09-30 17:17:10.929 273 13147.45 756.50 57482.84 88888.00 2006-09-30 17:17:11.929 273 13146.80 755.76 57481.98 88888.00 2006-09-30 17:17:12.929 273 13147.45 756.13 57481.98 88888.00 2006-09-30 17:17:13.929 273 13147.19 756.38 57482.84 88888.00 2006-09-30 17:17:14.929 273 13146.93 756.75 57482.72 88888.00 2006-09-30 17:17:15.929 273 13147.32 756.50 57482.23 88888.00 2006-09-30 17:17:16.929 273 13147.06 756.25 57482.60 88888.00 2006-09-30 17:17:17.929 273 13146.80 755.63 57483.21 88888.00 2006-09-30 17:17:18.929 273 13146.93 756.13 57483.21 88888.00 2006-09-30 17:17:19.929 273 13147.58 755.63 57482.84 88888.00 2006-09-30 17:17:20.929 273 13147.71 756.13 57482.11 88888.00 2006-09-30 17:17:21.929 273 13147.32 756.13 57482.60 88888.00 2006-09-30 17:17:22.929 273 13147.45 756.38 57482.35 88888.00 2006-09-30 17:17:23.929 273 13147.58 755.76 57483.09 88888.00 2006-09-30 17:17:24.929 273 13146.54 756.38 57482.35 88888.00 2006-09-30 17:17:25.929 273 13146.67 756.38 57482.11 88888.00 2006-09-30 17:17:26.929 273 13146.80 756.50 57482.60 88888.00 2006-09-30 17:17:27.929 273 13146.93 756.00 57482.11 88888.00 2006-09-30 17:17:28.929 273 13147.58 756.13 57482.35 88888.00 2006-09-30 17:17:29.929 273 13147.84 756.25 57482.60 88888.00 2006-09-30 17:17:30.929 273 13147.97 756.50 57482.11 88888.00 2006-09-30 17:17:31.929 273 13147.19 756.25 57482.60 88888.00 2006-09-30 17:17:32.929 273 13147.58 756.25 57481.74 88888.00 2006-09-30 17:17:33.929 273 13147.71 755.76 57482.23 88888.00 2006-09-30 17:17:34.929 273 13147.45 756.00 57482.84 88888.00 2006-09-30 17:17:35.929 273 13148.49 755.88 57482.35 88888.00 2006-09-30 17:17:36.929 273 13147.32 755.76 57482.35 88888.00 2006-09-30 17:17:37.929 273 13147.97 756.38 57482.60 88888.00 2006-09-30 17:17:38.929 273 13147.71 756.00 57482.35 88888.00 2006-09-30 17:17:39.929 273 13147.71 756.00 57482.11 88888.00 2006-09-30 17:17:40.929 273 13147.32 756.13 57482.72 88888.00 2006-09-30 17:17:41.929 273 13147.19 755.38 57482.11 88888.00 2006-09-30 17:17:42.929 273 13147.71 755.76 57481.98 88888.00 2006-09-30 17:17:43.929 273 13146.67 756.00 57481.62 88888.00 2006-09-30 17:17:44.929 273 13147.45 755.14 57482.48 88888.00 2006-09-30 17:17:45.929 273 13147.58 756.38 57481.86 88888.00 2006-09-30 17:17:46.929 273 13147.84 756.00 57482.35 88888.00 2006-09-30 17:17:47.929 273 13147.71 755.88 57481.74 88888.00 2006-09-30 17:17:48.929 273 13147.58 755.88 57482.48 88888.00 2006-09-30 17:17:49.929 273 13146.93 755.88 57482.11 88888.00 2006-09-30 17:17:50.929 273 13146.28 755.63 57482.48 88888.00 2006-09-30 17:17:51.929 273 13147.19 755.26 57482.11 88888.00 2006-09-30 17:17:52.929 273 13146.28 755.38 57482.23 88888.00 2006-09-30 17:17:53.929 273 13146.54 755.63 57481.74 88888.00 2006-09-30 17:17:54.929 273 13146.54 755.88 57482.60 88888.00 2006-09-30 17:17:55.929 273 13146.54 755.26 57482.35 88888.00 2006-09-30 17:17:56.929 273 13147.06 755.26 57482.11 88888.00 2006-09-30 17:17:57.929 273 13147.06 754.77 57482.48 88888.00 2006-09-30 17:17:58.929 273 13146.67 755.26 57481.50 88888.00 2006-09-30 17:17:59.929 273 13146.28 755.51 57482.48 88888.00 2006-09-30 17:18:00.929 273 13145.76 755.01 57482.48 88888.00 2006-09-30 17:18:01.929 273 13145.50 755.14 57482.23 88888.00 2006-09-30 17:18:02.929 273 13145.76 754.02 57482.11 88888.00 2006-09-30 17:18:03.929 273 13145.63 755.01 57481.74 88888.00 2006-09-30 17:18:04.929 273 13145.50 754.89 57481.98 88888.00 2006-09-30 17:18:05.929 273 13145.11 755.26 57481.86 88888.00 2006-09-30 17:18:06.929 273 13145.76 755.26 57481.74 88888.00 2006-09-30 17:18:07.929 273 13146.15 754.77 57481.38 88888.00 2006-09-30 17:18:08.929 273 13146.02 755.26 57481.74 88888.00 2006-09-30 17:18:09.929 273 13145.76 755.76 57481.25 88888.00 2006-09-30 17:18:10.929 273 13145.50 755.14 57481.50 88888.00 2006-09-30 17:18:11.929 273 13145.63 754.89 57481.98 88888.00 2006-09-30 17:18:12.929 273 13145.11 755.14 57481.62 88888.00 2006-09-30 17:18:13.929 273 13145.63 755.26 57480.64 88888.00 2006-09-30 17:18:14.929 273 13145.11 755.14 57481.98 88888.00 2006-09-30 17:18:15.929 273 13145.50 754.77 57481.62 88888.00 2006-09-30 17:18:16.929 273 13145.76 755.01 57481.74 88888.00 2006-09-30 17:18:17.929 273 13145.11 754.39 57481.25 88888.00 2006-09-30 17:18:18.929 273 13144.72 754.89 57481.86 88888.00 2006-09-30 17:18:19.929 273 13145.50 754.27 57481.98 88888.00 2006-09-30 17:18:20.929 273 13145.37 754.27 57481.13 88888.00 2006-09-30 17:18:21.929 273 13145.24 755.01 57481.38 88888.00 2006-09-30 17:18:22.929 273 13146.54 754.89 57481.50 88888.00 2006-09-30 17:18:23.929 273 13145.37 754.64 57481.98 88888.00 2006-09-30 17:18:24.929 273 13145.63 754.52 57481.25 88888.00 2006-09-30 17:18:25.929 273 13145.11 754.77 57481.01 88888.00 2006-09-30 17:18:26.929 273 13145.89 754.27 57481.25 88888.00 2006-09-30 17:18:27.929 273 13144.98 754.02 57481.25 88888.00 2006-09-30 17:18:28.929 273 13145.24 753.28 57481.62 88888.00 2006-09-30 17:18:29.929 273 13145.11 754.15 57481.50 88888.00 2006-09-30 17:18:30.929 273 13146.02 753.77 57481.62 88888.00 2006-09-30 17:18:31.929 273 13145.63 754.15 57481.62 88888.00 2006-09-30 17:18:32.929 273 13145.24 754.02 57481.01 88888.00 2006-09-30 17:18:33.929 273 13145.63 754.52 57480.89 88888.00 2006-09-30 17:18:34.929 273 13145.76 753.77 57481.62 88888.00 2006-09-30 17:18:35.929 273 13145.50 753.53 57481.74 88888.00 2006-09-30 17:18:36.929 273 13145.76 754.15 57481.13 88888.00 2006-09-30 17:18:37.929 273 13145.76 754.27 57481.25 88888.00 2006-09-30 17:18:38.929 273 13145.50 753.53 57481.13 88888.00 2006-09-30 17:18:39.929 273 13144.98 753.90 57480.89 88888.00 2006-09-30 17:18:40.929 273 13144.85 753.65 57481.50 88888.00 2006-09-30 17:18:41.929 273 13145.50 754.15 57481.01 88888.00 2006-09-30 17:18:42.929 273 13145.24 753.40 57481.86 88888.00 2006-09-30 17:18:43.929 273 13145.63 753.40 57481.50 88888.00 2006-09-30 17:18:44.929 273 13145.76 753.65 57481.01 88888.00 2006-09-30 17:18:45.929 273 13145.37 753.28 57481.62 88888.00 2006-09-30 17:18:46.929 273 13145.24 753.40 57481.01 88888.00 2006-09-30 17:18:47.929 273 13145.50 753.65 57481.13 88888.00 2006-09-30 17:18:48.929 273 13145.11 753.16 57481.13 88888.00 2006-09-30 17:18:49.929 273 13145.24 753.03 57481.86 88888.00 2006-09-30 17:18:50.929 273 13145.24 753.53 57481.98 88888.00 2006-09-30 17:18:51.929 273 13144.85 752.91 57481.01 88888.00 2006-09-30 17:18:52.929 273 13145.11 753.28 57481.25 88888.00 2006-09-30 17:18:53.929 273 13145.11 753.16 57481.62 88888.00 2006-09-30 17:18:54.929 273 13144.85 753.28 57481.13 88888.00 2006-09-30 17:18:55.929 273 13145.37 752.78 57481.50 88888.00 2006-09-30 17:18:56.929 273 13144.72 753.16 57481.98 88888.00 2006-09-30 17:18:57.928 273 13145.11 753.53 57481.62 88888.00 2006-09-30 17:18:58.928 273 13144.85 752.54 57481.38 88888.00 2006-09-30 17:18:59.928 273 13145.11 753.03 57481.74 88888.00 2006-09-30 17:19:00.928 273 13144.72 753.53 57481.25 88888.00 2006-09-30 17:19:01.928 273 13144.72 753.03 57481.01 88888.00 2006-09-30 17:19:02.928 273 13144.85 752.78 57481.62 88888.00 2006-09-30 17:19:03.928 273 13144.46 753.03 57481.25 88888.00 2006-09-30 17:19:04.928 273 13144.08 753.16 57480.89 88888.00 2006-09-30 17:19:05.928 273 13143.94 752.66 57481.74 88888.00 2006-09-30 17:19:06.928 273 13144.21 752.91 57481.13 88888.00 2006-09-30 17:19:07.928 273 13143.81 753.03 57481.01 88888.00 2006-09-30 17:19:08.928 273 13144.46 752.66 57481.25 88888.00 2006-09-30 17:19:09.928 273 13144.21 753.03 57480.89 88888.00 2006-09-30 17:19:10.928 273 13144.08 752.41 57481.01 88888.00 2006-09-30 17:19:11.928 273 13144.33 752.29 57481.13 88888.00 2006-09-30 17:19:12.928 273 13143.29 751.79 57481.13 88888.00 2006-09-30 17:19:13.928 273 13144.21 752.54 57480.89 88888.00 2006-09-30 17:19:14.928 273 13144.08 752.29 57480.89 88888.00 2006-09-30 17:19:15.928 273 13144.08 752.29 57481.13 88888.00 2006-09-30 17:19:16.928 273 13143.94 752.29 57481.13 88888.00 2006-09-30 17:19:17.928 273 13144.21 752.29 57480.64 88888.00 2006-09-30 17:19:18.928 273 13144.08 752.04 57481.50 88888.00 2006-09-30 17:19:19.928 273 13143.94 752.04 57480.39 88888.00 2006-09-30 17:19:20.928 273 13143.94 752.16 57481.62 88888.00 2006-09-30 17:19:21.928 273 13144.08 752.54 57481.62 88888.00 2006-09-30 17:19:22.928 273 13143.68 751.42 57480.64 88888.00 2006-09-30 17:19:23.928 273 13144.21 751.92 57481.25 88888.00 2006-09-30 17:19:24.928 273 13144.59 752.16 57481.13 88888.00 2006-09-30 17:19:25.928 273 13144.08 752.29 57481.62 88888.00 2006-09-30 17:19:26.928 273 13144.46 751.92 57480.64 88888.00 2006-09-30 17:19:27.928 273 13144.59 751.79 57480.64 88888.00 2006-09-30 17:19:28.928 273 13144.46 751.17 57481.50 88888.00 2006-09-30 17:19:29.928 273 13144.46 751.42 57481.86 88888.00 2006-09-30 17:19:30.928 273 13144.59 751.54 57480.15 88888.00 2006-09-30 17:19:31.928 273 13144.72 751.17 57480.64 88888.00 2006-09-30 17:19:32.928 273 13145.24 751.42 57481.13 88888.00 2006-09-30 17:19:33.928 273 13144.85 751.42 57480.76 88888.00 2006-09-30 17:19:34.928 273 13144.98 751.30 57480.64 88888.00 2006-09-30 17:19:35.928 273 13145.50 751.54 57480.76 88888.00 2006-09-30 17:19:36.928 273 13145.63 751.42 57481.62 88888.00 2006-09-30 17:19:37.928 273 13145.50 750.68 57481.38 88888.00 2006-09-30 17:19:38.928 273 13144.85 750.55 57481.25 88888.00 2006-09-30 17:19:39.928 273 13145.63 750.31 57481.50 88888.00 2006-09-30 17:19:40.928 273 13144.85 750.55 57481.13 88888.00 2006-09-30 17:19:41.928 273 13145.63 749.93 57481.98 88888.00 2006-09-30 17:19:42.928 273 13144.72 750.68 57481.25 88888.00 2006-09-30 17:19:43.928 273 13145.50 750.18 57481.86 88888.00 2006-09-30 17:19:44.928 273 13146.02 749.69 57481.25 88888.00 2006-09-30 17:19:45.928 273 13145.50 750.06 57481.50 88888.00 2006-09-30 17:19:46.928 273 13146.28 749.81 57481.38 88888.00 2006-09-30 17:19:47.928 273 13144.72 750.06 57481.74 88888.00 2006-09-30 17:19:48.928 273 13145.24 749.69 57481.62 88888.00 2006-09-30 17:19:49.928 273 13145.24 749.32 57481.38 88888.00 2006-09-30 17:19:50.928 273 13145.11 749.81 57481.38 88888.00 2006-09-30 17:19:51.928 273 13145.50 749.19 57482.23 88888.00 2006-09-30 17:19:52.928 273 13145.37 748.70 57481.86 88888.00 2006-09-30 17:19:53.928 273 13144.98 749.07 57481.38 88888.00 2006-09-30 17:19:54.928 273 13144.85 748.45 57481.01 88888.00 2006-09-30 17:19:55.928 273 13144.98 748.82 57481.74 88888.00 2006-09-30 17:19:56.928 273 13144.59 749.19 57481.62 88888.00 2006-09-30 17:19:57.928 273 13144.98 748.94 57481.50 88888.00 2006-09-30 17:19:58.928 273 13144.98 748.94 57481.62 88888.00 2006-09-30 17:19:59.928 273 13145.24 748.20 57481.38 88888.00 2006-09-30 17:20:00.928 273 13145.11 748.57 57481.62 88888.00 2006-09-30 17:20:01.928 273 13145.37 748.70 57481.50 88888.00 2006-09-30 17:20:02.928 273 13145.24 748.57 57481.74 88888.00 2006-09-30 17:20:03.928 273 13145.50 748.45 57481.74 88888.00 2006-09-30 17:20:04.928 273 13145.63 748.57 57481.62 88888.00 2006-09-30 17:20:05.928 273 13145.11 748.20 57481.62 88888.00 2006-09-30 17:20:06.928 273 13145.24 748.20 57481.86 88888.00 2006-09-30 17:20:07.928 273 13145.50 748.20 57481.74 88888.00 2006-09-30 17:20:08.928 273 13145.11 747.71 57481.50 88888.00 2006-09-30 17:20:09.928 273 13145.11 748.70 57481.74 88888.00 2006-09-30 17:20:10.928 273 13145.76 748.57 57481.50 88888.00 2006-09-30 17:20:11.928 273 13145.11 748.20 57482.11 88888.00 2006-09-30 17:20:12.928 273 13145.63 747.95 57481.74 88888.00 2006-09-30 17:20:13.928 273 13145.63 748.20 57482.23 88888.00 2006-09-30 17:20:14.928 273 13144.59 748.08 57482.23 88888.00 2006-09-30 17:20:15.928 273 13145.11 748.57 57481.86 88888.00 2006-09-30 17:20:16.928 273 13145.50 747.83 57482.11 88888.00 2006-09-30 17:20:17.928 273 13145.37 747.71 57481.98 88888.00 2006-09-30 17:20:18.928 273 13145.63 747.71 57481.98 88888.00 2006-09-30 17:20:19.928 273 13145.50 748.32 57480.89 88888.00 2006-09-30 17:20:20.928 273 13145.37 748.20 57481.38 88888.00 2006-09-30 17:20:21.928 273 13145.89 747.83 57481.86 88888.00 2006-09-30 17:20:22.928 273 13146.15 747.33 57481.74 88888.00 2006-09-30 17:20:23.928 273 13146.02 746.71 57482.60 88888.00 2006-09-30 17:20:24.928 273 13146.54 747.58 57482.48 88888.00 2006-09-30 17:20:25.928 273 13146.54 747.46 57481.86 88888.00 2006-09-30 17:20:26.928 273 13146.41 747.58 57481.74 88888.00 2006-09-30 17:20:27.928 273 13146.80 748.32 57481.86 88888.00 2006-09-30 17:20:28.928 273 13146.67 748.08 57481.86 88888.00 2006-09-30 17:20:29.928 273 13146.80 747.71 57481.86 88888.00 2006-09-30 17:20:30.928 273 13147.58 748.08 57481.98 88888.00 2006-09-30 17:20:31.928 273 13146.93 747.95 57481.50 88888.00 2006-09-30 17:20:32.928 273 13147.19 747.95 57482.11 88888.00 2006-09-30 17:20:33.928 273 13147.45 748.08 57482.23 88888.00 2006-09-30 17:20:34.928 273 13147.58 747.33 57482.35 88888.00 2006-09-30 17:20:35.928 273 13147.58 747.33 57481.98 88888.00 2006-09-30 17:20:36.928 273 13147.84 747.21 57482.72 88888.00 2006-09-30 17:20:37.928 273 13147.45 746.47 57481.86 88888.00 2006-09-30 17:20:38.928 273 13147.45 747.58 57482.35 88888.00 2006-09-30 17:20:39.928 273 13148.49 747.09 57481.98 88888.00 2006-09-30 17:20:40.928 273 13148.49 747.33 57482.23 88888.00 2006-09-30 17:20:41.928 273 13148.49 746.96 57482.96 88888.00 2006-09-30 17:20:42.928 273 13148.62 746.84 57482.48 88888.00 2006-09-30 17:20:43.928 273 13148.88 747.46 57482.35 88888.00 2006-09-30 17:20:44.928 273 13148.49 747.21 57482.72 88888.00 2006-09-30 17:20:45.928 273 13147.97 747.46 57482.48 88888.00 2006-09-30 17:20:46.928 273 13148.36 747.09 57482.60 88888.00 2006-09-30 17:20:47.928 273 13148.75 746.34 57482.72 88888.00 2006-09-30 17:20:48.928 273 13147.97 746.34 57482.11 88888.00 2006-09-30 17:20:49.928 273 13148.75 746.47 57483.09 88888.00 2006-09-30 17:20:50.928 273 13148.36 746.47 57483.09 88888.00 2006-09-30 17:20:51.928 273 13147.97 746.47 57482.60 88888.00 2006-09-30 17:20:52.928 273 13148.62 747.21 57482.84 88888.00 2006-09-30 17:20:53.928 273 13148.49 746.59 57482.72 88888.00 2006-09-30 17:20:54.928 273 13148.49 746.22 57482.35 88888.00 2006-09-30 17:20:55.928 273 13148.10 746.96 57482.11 88888.00 2006-09-30 17:20:56.928 273 13148.75 746.71 57482.48 88888.00 2006-09-30 17:20:57.928 273 13148.75 745.85 57482.48 88888.00 2006-09-30 17:20:58.928 273 13149.01 746.84 57482.84 88888.00 2006-09-30 17:20:59.928 273 13148.36 746.96 57482.84 88888.00 2006-09-30 17:21:00.928 273 13148.62 747.21 57482.35 88888.00 2006-09-30 17:21:01.928 273 13148.36 746.59 57482.84 88888.00 2006-09-30 17:21:02.928 273 13148.88 745.97 57482.60 88888.00 2006-09-30 17:21:03.928 273 13149.27 746.59 57482.84 88888.00 2006-09-30 17:21:04.928 273 13148.88 746.22 57482.35 88888.00 2006-09-30 17:21:05.928 273 13148.36 746.22 57482.60 88888.00 2006-09-30 17:21:06.928 273 13148.75 746.47 57482.11 88888.00 2006-09-30 17:21:07.928 273 13148.49 746.34 57482.96 88888.00 2006-09-30 17:21:08.928 273 13147.84 746.10 57482.11 88888.00 2006-09-30 17:21:09.928 273 13148.88 746.47 57482.72 88888.00 2006-09-30 17:21:10.928 273 13148.23 746.71 57483.57 88888.00 2006-09-30 17:21:11.928 273 13148.62 746.34 57482.96 88888.00 2006-09-30 17:21:12.928 273 13149.14 746.71 57483.45 88888.00 2006-09-30 17:21:13.928 273 13148.88 746.59 57483.57 88888.00 2006-09-30 17:21:14.928 273 13148.62 746.10 57483.33 88888.00 2006-09-30 17:21:15.928 273 13148.49 746.34 57482.35 88888.00 2006-09-30 17:21:16.928 273 13148.23 746.47 57482.23 88888.00 2006-09-30 17:21:17.928 273 13148.10 745.97 57483.09 88888.00 2006-09-30 17:21:18.928 273 13148.88 746.10 57482.96 88888.00 2006-09-30 17:21:19.928 273 13148.62 745.72 57482.96 88888.00 2006-09-30 17:21:20.928 273 13147.97 745.97 57482.48 88888.00 2006-09-30 17:21:21.928 273 13148.88 746.84 57482.96 88888.00 2006-09-30 17:21:22.928 273 13148.49 745.97 57483.09 88888.00 2006-09-30 17:21:23.928 273 13148.75 746.59 57482.96 88888.00 2006-09-30 17:21:24.928 273 13148.75 746.47 57482.11 88888.00 2006-09-30 17:21:25.928 273 13147.97 746.22 57483.45 88888.00 2006-09-30 17:21:26.928 273 13148.36 745.97 57483.21 88888.00 2006-09-30 17:21:27.928 273 13148.88 746.22 57484.06 88888.00 2006-09-30 17:21:28.928 273 13148.62 746.34 57483.45 88888.00 2006-09-30 17:21:29.928 273 13148.88 746.10 57482.84 88888.00 2006-09-30 17:21:30.928 273 13148.62 745.97 57483.09 88888.00 2006-09-30 17:21:31.928 273 13149.27 746.10 57482.72 88888.00 2006-09-30 17:21:32.928 273 13149.01 746.59 57482.11 88888.00 2006-09-30 17:21:33.928 273 13148.88 746.47 57482.96 88888.00 2006-09-30 17:21:34.928 273 13149.40 746.96 57482.35 88888.00 2006-09-30 17:21:35.928 273 13149.66 746.71 57483.09 88888.00 2006-09-30 17:21:36.928 273 13149.14 746.59 57483.45 88888.00 2006-09-30 17:21:37.928 273 13149.53 746.47 57483.45 88888.00 2006-09-30 17:21:38.928 273 13149.01 746.96 57483.21 88888.00 2006-09-30 17:21:39.928 273 13149.40 746.71 57482.35 88888.00 2006-09-30 17:21:40.928 273 13149.79 747.09 57482.96 88888.00 2006-09-30 17:21:41.928 273 13149.53 745.97 57483.21 88888.00 2006-09-30 17:21:42.928 273 13149.66 745.72 57483.21 88888.00 2006-09-30 17:21:43.928 273 13149.53 745.72 57483.21 88888.00 2006-09-30 17:21:44.928 273 13149.53 745.85 57482.48 88888.00 2006-09-30 17:21:45.928 273 13149.40 746.59 57483.33 88888.00 2006-09-30 17:21:46.928 273 13150.05 746.22 57484.06 88888.00 2006-09-30 17:21:47.928 273 13149.79 746.22 57482.96 88888.00 2006-09-30 17:21:48.928 273 13149.53 745.72 57483.82 88888.00 2006-09-30 17:21:49.928 273 13150.18 746.84 57482.72 88888.00 2006-09-30 17:21:50.928 273 13149.40 746.10 57483.09 88888.00 2006-09-30 17:21:51.928 273 13150.31 746.22 57483.94 88888.00 2006-09-30 17:21:52.928 273 13150.18 745.97 57483.21 88888.00 2006-09-30 17:21:53.928 273 13149.66 746.10 57483.33 88888.00 2006-09-30 17:21:54.928 273 13150.18 746.22 57483.21 88888.00 2006-09-30 17:21:55.928 273 13150.05 745.85 57483.45 88888.00 2006-09-30 17:21:56.928 273 13150.05 745.72 57483.70 88888.00 2006-09-30 17:21:57.928 273 13150.70 746.59 57483.94 88888.00 2006-09-30 17:21:58.928 273 13149.40 745.35 57483.45 88888.00 2006-09-30 17:21:59.928 273 13149.14 746.22 57483.94 88888.00 2006-09-30 17:22:00.928 273 13150.05 745.97 57483.09 88888.00 2006-09-30 17:22:01.928 273 13149.79 745.97 57483.82 88888.00 2006-09-30 17:22:02.928 273 13149.92 746.34 57483.45 88888.00 2006-09-30 17:22:03.928 273 13150.05 746.34 57483.09 88888.00 2006-09-30 17:22:04.928 273 13150.18 746.10 57482.35 88888.00 2006-09-30 17:22:05.928 273 13150.05 746.22 57483.21 88888.00 2006-09-30 17:22:06.928 273 13149.01 746.71 57483.82 88888.00 2006-09-30 17:22:07.928 273 13149.92 746.47 57483.33 88888.00 2006-09-30 17:22:08.928 273 13149.27 746.96 57483.45 88888.00 2006-09-30 17:22:09.928 273 13149.27 747.21 57483.33 88888.00 2006-09-30 17:22:10.928 273 13149.66 746.22 57483.82 88888.00 2006-09-30 17:22:11.928 273 13149.53 746.84 57483.94 88888.00 2006-09-30 17:22:12.928 273 13149.01 747.71 57483.21 88888.00 2006-09-30 17:22:13.928 273 13149.92 747.46 57483.09 88888.00 2006-09-30 17:22:14.928 273 13150.05 747.71 57483.82 88888.00 2006-09-30 17:22:15.928 273 13149.14 747.58 57483.94 88888.00 2006-09-30 17:22:16.928 273 13149.27 747.71 57483.94 88888.00 2006-09-30 17:22:17.928 273 13150.31 747.46 57484.06 88888.00 2006-09-30 17:22:18.928 273 13149.40 747.21 57483.21 88888.00 2006-09-30 17:22:19.928 273 13149.92 748.57 57483.33 88888.00 2006-09-30 17:22:20.928 273 13150.70 747.83 57483.57 88888.00 2006-09-30 17:22:21.928 273 13150.96 747.46 57483.70 88888.00 2006-09-30 17:22:22.928 273 13151.22 746.71 57483.09 88888.00 2006-09-30 17:22:23.928 273 13151.22 747.09 57483.82 88888.00 2006-09-30 17:22:24.928 273 13151.48 746.84 57483.82 88888.00 2006-09-30 17:22:25.928 273 13151.35 747.21 57483.45 88888.00 2006-09-30 17:22:26.928 273 13151.48 747.33 57483.94 88888.00 2006-09-30 17:22:27.928 273 13151.48 746.10 57483.94 88888.00 2006-09-30 17:22:28.928 273 13150.70 746.34 57483.70 88888.00 2006-09-30 17:22:29.928 273 13151.35 746.10 57484.55 88888.00 2006-09-30 17:22:30.928 273 13150.57 746.22 57483.57 88888.00 2006-09-30 17:22:31.928 273 13151.35 745.10 57483.82 88888.00 2006-09-30 17:22:32.928 273 13150.57 745.10 57484.19 88888.00 2006-09-30 17:22:33.928 273 13150.18 744.73 57484.06 88888.00 2006-09-30 17:22:34.928 273 13151.09 745.10 57483.82 88888.00 2006-09-30 17:22:35.928 273 13150.57 744.61 57484.43 88888.00 2006-09-30 17:22:36.928 273 13150.44 743.99 57483.09 88888.00 2006-09-30 17:22:37.928 273 13150.70 744.11 57483.33 88888.00 2006-09-30 17:22:38.928 273 13150.70 744.36 57483.82 88888.00 2006-09-30 17:22:39.928 273 13150.57 744.73 57484.06 88888.00 2006-09-30 17:22:40.928 273 13149.92 743.49 57483.57 88888.00 2006-09-30 17:22:41.928 273 13150.57 743.25 57483.70 88888.00 2006-09-30 17:22:42.928 273 13150.57 743.74 57483.21 88888.00 2006-09-30 17:22:43.928 273 13150.05 743.37 57484.31 88888.00 2006-09-30 17:22:44.928 273 13150.83 743.87 57483.94 88888.00 2006-09-30 17:22:45.928 273 13150.18 743.37 57483.57 88888.00 2006-09-30 17:22:46.928 273 13150.05 743.49 57483.82 88888.00 2006-09-30 17:22:47.928 273 13150.96 744.36 57484.19 88888.00 2006-09-30 17:22:48.928 273 13149.79 743.99 57484.06 88888.00 2006-09-30 17:22:49.928 273 13149.14 743.37 57483.33 88888.00 2006-09-30 17:22:50.928 273 13148.75 743.49 57483.82 88888.00 2006-09-30 17:22:51.928 273 13148.23 743.00 57484.06 88888.00 2006-09-30 17:22:52.928 273 13148.23 743.49 57484.19 88888.00 2006-09-30 17:22:53.928 273 13147.58 744.11 57483.70 88888.00 2006-09-30 17:22:54.928 273 13147.19 743.12 57483.82 88888.00 2006-09-30 17:22:55.928 273 13146.93 743.74 57483.21 88888.00 2006-09-30 17:22:56.928 273 13147.45 743.87 57483.09 88888.00 2006-09-30 17:22:57.928 273 13146.54 743.62 57483.33 88888.00 2006-09-30 17:22:58.928 273 13146.41 744.11 57482.96 88888.00 2006-09-30 17:22:59.928 273 13146.41 743.74 57483.33 88888.00 2006-09-30 17:23:00.928 273 13146.93 743.87 57483.09 88888.00 2006-09-30 17:23:01.928 273 13146.80 743.87 57482.96 88888.00 2006-09-30 17:23:02.928 273 13146.67 744.11 57482.35 88888.00 2006-09-30 17:23:03.928 273 13145.63 744.24 57483.09 88888.00 2006-09-30 17:23:04.928 273 13145.50 743.99 57483.33 88888.00 2006-09-30 17:23:05.928 273 13145.76 744.24 57482.35 88888.00 2006-09-30 17:23:06.928 273 13145.76 744.61 57482.35 88888.00 2006-09-30 17:23:07.928 273 13144.72 744.98 57482.60 88888.00 2006-09-30 17:23:08.928 273 13145.50 745.10 57482.72 88888.00 2006-09-30 17:23:09.928 273 13145.37 745.48 57482.72 88888.00 2006-09-30 17:23:10.928 273 13145.11 744.73 57482.11 88888.00 2006-09-30 17:23:11.928 273 13145.89 745.23 57482.84 88888.00 2006-09-30 17:23:12.928 273 13145.63 745.23 57482.84 88888.00 2006-09-30 17:23:13.928 273 13145.76 745.97 57481.74 88888.00 2006-09-30 17:23:14.928 273 13145.63 745.60 57482.23 88888.00 2006-09-30 17:23:15.928 273 13146.02 746.34 57481.86 88888.00 2006-09-30 17:23:16.928 273 13145.76 746.22 57482.23 88888.00 2006-09-30 17:23:17.928 273 13146.28 746.47 57482.48 88888.00 2006-09-30 17:23:18.928 273 13146.54 746.71 57482.72 88888.00 2006-09-30 17:23:19.928 273 13147.71 746.84 57482.72 88888.00 2006-09-30 17:23:20.928 273 13147.06 747.21 57482.60 88888.00 2006-09-30 17:23:21.928 273 13147.19 747.71 57482.60 88888.00 2006-09-30 17:23:22.928 273 13147.71 747.33 57482.60 88888.00 2006-09-30 17:23:23.928 273 13148.36 747.58 57482.84 88888.00 2006-09-30 17:23:24.928 273 13147.97 747.21 57482.35 88888.00 2006-09-30 17:23:25.928 273 13149.01 747.33 57483.33 88888.00 2006-09-30 17:23:26.928 273 13148.88 747.21 57482.60 88888.00 2006-09-30 17:23:27.928 273 13149.27 747.09 57482.60 88888.00 2006-09-30 17:23:28.928 273 13149.14 747.46 57482.84 88888.00 2006-09-30 17:23:29.928 273 13149.53 747.71 57483.94 88888.00 2006-09-30 17:23:30.928 273 13148.75 748.45 57483.57 88888.00 2006-09-30 17:23:31.928 273 13149.01 748.32 57482.96 88888.00 2006-09-30 17:23:32.928 273 13149.14 748.82 57483.33 88888.00 2006-09-30 17:23:33.928 273 13148.75 747.95 57482.96 88888.00 2006-09-30 17:23:34.928 273 13150.05 748.32 57483.33 88888.00 2006-09-30 17:23:35.928 273 13150.05 748.57 57483.09 88888.00 2006-09-30 17:23:36.928 273 13149.40 748.94 57482.96 88888.00 2006-09-30 17:23:37.928 273 13150.18 749.19 57482.96 88888.00 2006-09-30 17:23:38.928 273 13150.31 748.08 57483.09 88888.00 2006-09-30 17:23:39.928 273 13150.83 748.32 57483.57 88888.00 2006-09-30 17:23:40.928 273 13149.79 749.07 57483.33 88888.00 2006-09-30 17:23:41.928 273 13150.44 748.57 57484.19 88888.00 2006-09-30 17:23:42.928 273 13150.18 748.57 57483.82 88888.00 2006-09-30 17:23:43.928 273 13150.96 749.07 57483.57 88888.00 2006-09-30 17:23:44.928 273 13150.44 748.82 57483.45 88888.00 2006-09-30 17:23:45.928 273 13150.44 749.69 57483.82 88888.00 2006-09-30 17:23:46.928 273 13150.44 748.70 57483.82 88888.00 2006-09-30 17:23:47.928 273 13150.05 748.57 57483.33 88888.00 2006-09-30 17:23:48.928 273 13149.01 748.94 57483.94 88888.00 2006-09-30 17:23:49.928 273 13149.14 749.56 57484.06 88888.00 2006-09-30 17:23:50.928 273 13149.27 748.82 57484.68 88888.00 2006-09-30 17:23:51.928 273 13149.14 748.70 57483.57 88888.00 2006-09-30 17:23:52.928 273 13149.14 749.19 57483.70 88888.00 2006-09-30 17:23:53.928 273 13149.40 749.32 57484.06 88888.00 2006-09-30 17:23:54.928 273 13148.36 749.44 57483.33 88888.00 2006-09-30 17:23:55.928 273 13148.49 748.94 57483.57 88888.00 2006-09-30 17:23:56.928 273 13148.10 749.81 57483.45 88888.00 2006-09-30 17:23:57.928 273 13147.32 749.19 57483.70 88888.00 2006-09-30 17:23:58.928 273 13147.84 749.93 57483.33 88888.00 2006-09-30 17:23:59.928 273 13147.32 748.94 57482.60 88888.00 2006-09-30 17:24:00.928 273 13146.93 749.19 57482.72 88888.00 2006-09-30 17:24:01.928 273 13146.93 749.32 57482.96 88888.00 2006-09-30 17:24:02.928 273 13146.67 749.69 57483.09 88888.00 2006-09-30 17:24:03.928 273 13146.02 749.32 57482.35 88888.00 2006-09-30 17:24:04.928 273 13146.28 749.32 57482.60 88888.00 2006-09-30 17:24:05.928 273 13145.89 749.93 57482.35 88888.00 2006-09-30 17:24:06.928 273 13146.15 749.56 57482.35 88888.00 2006-09-30 17:24:07.928 273 13145.11 749.81 57482.84 88888.00 2006-09-30 17:24:08.928 273 13145.89 749.93 57482.72 88888.00 2006-09-30 17:24:09.928 273 13145.11 749.56 57482.35 88888.00 2006-09-30 17:24:10.928 273 13145.24 749.93 57482.48 88888.00 2006-09-30 17:24:11.928 273 13145.63 750.06 57482.23 88888.00 2006-09-30 17:24:12.928 273 13145.89 749.93 57481.98 88888.00 2006-09-30 17:24:13.928 273 13145.37 750.18 57482.72 88888.00 2006-09-30 17:24:14.928 273 13146.15 750.55 57482.35 88888.00 2006-09-30 17:24:15.928 273 13146.15 751.05 57481.74 88888.00 2006-09-30 17:24:16.928 273 13145.24 751.30 57481.98 88888.00 2006-09-30 17:24:17.928 273 13147.06 750.93 57482.23 88888.00 2006-09-30 17:24:18.928 273 13146.41 751.67 57481.50 88888.00 2006-09-30 17:24:19.928 273 13145.89 751.17 57481.86 88888.00 2006-09-30 17:24:20.928 273 13146.28 750.55 57482.23 88888.00 2006-09-30 17:24:21.928 273 13147.06 750.55 57482.35 88888.00 2006-09-30 17:24:22.928 273 13147.58 751.30 57482.11 88888.00 2006-09-30 17:24:23.928 273 13147.32 751.79 57482.23 88888.00 2006-09-30 17:24:24.928 273 13147.19 752.16 57482.48 88888.00 2006-09-30 17:24:25.928 273 13148.36 751.17 57482.35 88888.00 2006-09-30 17:24:26.928 273 13148.75 751.54 57482.23 88888.00 2006-09-30 17:24:27.928 273 13149.14 751.42 57482.48 88888.00 2006-09-30 17:24:28.928 273 13150.31 751.54 57481.74 88888.00 2006-09-30 17:24:29.928 273 13151.09 751.30 57482.72 88888.00 2006-09-30 17:24:30.928 273 13150.44 751.17 57482.48 88888.00 2006-09-30 17:24:31.928 273 13151.48 751.30 57482.60 88888.00 2006-09-30 17:24:32.928 273 13150.57 751.17 57482.84 88888.00 2006-09-30 17:24:33.928 273 13152.52 751.05 57482.35 88888.00 2006-09-30 17:24:34.928 273 13151.61 751.54 57482.84 88888.00 2006-09-30 17:24:35.928 273 13151.35 751.17 57483.21 88888.00 2006-09-30 17:24:36.928 273 13151.35 750.55 57483.33 88888.00 2006-09-30 17:24:37.928 273 13151.35 750.55 57483.09 88888.00 2006-09-30 17:24:38.928 273 13151.22 750.31 57483.70 88888.00 2006-09-30 17:24:39.928 273 13150.83 749.44 57483.21 88888.00 2006-09-30 17:24:40.928 273 13151.35 749.56 57484.06 88888.00 2006-09-30 17:24:41.928 273 13151.09 749.19 57483.33 88888.00 2006-09-30 17:24:42.928 273 13151.22 749.19 57482.96 88888.00 2006-09-30 17:24:43.928 273 13151.09 749.19 57483.82 88888.00 2006-09-30 17:24:44.928 273 13150.70 749.19 57483.94 88888.00 2006-09-30 17:24:45.928 273 13151.48 748.82 57483.45 88888.00 2006-09-30 17:24:46.928 273 13151.48 748.70 57483.57 88888.00 2006-09-30 17:24:47.928 273 13150.70 748.32 57484.06 88888.00 2006-09-30 17:24:48.928 273 13150.31 748.82 57483.82 88888.00 2006-09-30 17:24:49.928 273 13149.92 748.82 57484.19 88888.00 2006-09-30 17:24:50.928 273 13150.31 749.19 57483.57 88888.00 2006-09-30 17:24:51.928 273 13150.18 748.57 57483.94 88888.00 2006-09-30 17:24:52.928 273 13150.31 748.08 57483.82 88888.00 2006-09-30 17:24:53.928 273 13149.40 748.32 57483.70 88888.00 2006-09-30 17:24:54.928 273 13149.27 748.45 57483.57 88888.00 2006-09-30 17:24:55.928 273 13147.84 748.08 57483.94 88888.00 2006-09-30 17:24:56.928 273 13148.62 748.32 57483.09 88888.00 2006-09-30 17:24:57.928 273 13148.36 749.19 57483.45 88888.00 2006-09-30 17:24:58.928 273 13147.97 748.82 57483.21 88888.00 2006-09-30 17:24:59.928 273 13147.45 747.83 57482.48 88888.00 2006-09-30 17:25:00.928 273 13147.45 749.19 57483.09 88888.00 2006-09-30 17:25:01.928 273 13147.06 748.94 57482.72 88888.00 2006-09-30 17:25:02.928 273 13146.80 748.82 57483.82 88888.00 2006-09-30 17:25:03.928 273 13147.19 749.19 57482.96 88888.00 2006-09-30 17:25:04.928 273 13147.06 748.94 57482.48 88888.00 2006-09-30 17:25:05.928 273 13146.67 748.70 57482.72 88888.00 2006-09-30 17:25:06.928 273 13146.67 748.45 57482.84 88888.00 2006-09-30 17:25:07.928 273 13147.58 748.57 57482.60 88888.00 2006-09-30 17:25:08.928 273 13147.32 748.32 57482.72 88888.00 2006-09-30 17:25:09.928 273 13148.10 748.57 57482.84 88888.00 2006-09-30 17:25:10.928 273 13147.84 748.45 57482.72 88888.00 2006-09-30 17:25:11.928 273 13147.19 748.82 57482.23 88888.00 2006-09-30 17:25:12.928 273 13147.45 747.58 57482.60 88888.00 2006-09-30 17:25:13.928 273 13147.97 747.95 57482.48 88888.00 2006-09-30 17:25:14.928 273 13148.23 747.95 57482.35 88888.00 2006-09-30 17:25:15.928 273 13147.97 748.32 57482.35 88888.00 2006-09-30 17:25:16.928 273 13147.97 747.95 57482.35 88888.00 2006-09-30 17:25:17.928 273 13148.36 747.83 57482.35 88888.00 2006-09-30 17:25:18.928 273 13148.49 748.82 57482.11 88888.00 2006-09-30 17:25:19.928 273 13148.10 747.83 57482.11 88888.00 2006-09-30 17:25:20.928 273 13148.88 748.45 57482.96 88888.00 2006-09-30 17:25:21.928 273 13148.88 748.70 57482.84 88888.00 2006-09-30 17:25:22.928 273 13149.66 747.71 57482.72 88888.00 2006-09-30 17:25:23.928 273 13149.79 747.95 57482.96 88888.00 2006-09-30 17:25:24.928 273 13150.31 748.45 57482.96 88888.00 2006-09-30 17:25:25.928 273 13150.05 748.32 57482.72 88888.00 2006-09-30 17:25:26.928 273 13150.83 748.08 57483.57 88888.00 2006-09-30 17:25:27.928 273 13150.83 748.32 57482.96 88888.00 2006-09-30 17:25:28.928 273 13150.83 747.83 57483.21 88888.00 2006-09-30 17:25:29.928 273 13152.00 748.32 57482.72 88888.00 2006-09-30 17:25:30.928 273 13151.09 748.20 57483.09 88888.00 2006-09-30 17:25:31.928 273 13151.87 747.95 57483.21 88888.00 2006-09-30 17:25:32.928 273 13152.13 748.32 57483.33 88888.00 2006-09-30 17:25:33.928 273 13151.48 748.45 57483.33 88888.00 2006-09-30 17:25:34.928 273 13152.13 748.70 57483.45 88888.00 2006-09-30 17:25:35.928 273 13151.61 747.95 57483.21 88888.00 2006-09-30 17:25:36.928 273 13152.52 748.32 57483.57 88888.00 2006-09-30 17:25:37.928 273 13152.91 748.32 57483.57 88888.00 2006-09-30 17:25:38.928 273 13152.65 748.70 57483.94 88888.00 2006-09-30 17:25:39.928 273 13151.74 747.95 57482.96 88888.00 2006-09-30 17:25:40.928 273 13151.74 748.57 57483.57 88888.00 2006-09-30 17:25:41.928 273 13153.17 747.58 57484.19 88888.00 2006-09-30 17:25:42.928 273 13152.39 747.71 57483.70 88888.00 2006-09-30 17:25:43.928 273 13153.17 748.45 57483.33 88888.00 2006-09-30 17:25:44.928 273 13152.78 747.95 57484.06 88888.00 2006-09-30 17:25:45.928 273 13152.65 747.95 57483.70 88888.00 2006-09-30 17:25:46.928 273 13152.65 748.20 57483.70 88888.00 2006-09-30 17:25:47.928 273 13152.39 747.95 57483.21 88888.00 2006-09-30 17:25:48.928 273 13152.65 747.83 57483.57 88888.00 2006-09-30 17:25:49.928 273 13152.13 747.46 57483.70 88888.00 2006-09-30 17:25:50.928 273 13152.39 747.58 57483.70 88888.00 2006-09-30 17:25:51.928 273 13151.74 747.95 57483.45 88888.00 2006-09-30 17:25:52.928 273 13151.61 747.46 57484.43 88888.00 2006-09-30 17:25:53.928 273 13151.74 747.46 57483.57 88888.00 2006-09-30 17:25:54.928 273 13151.61 746.71 57483.82 88888.00 2006-09-30 17:25:55.928 273 13150.96 747.21 57483.33 88888.00 2006-09-30 17:25:56.928 273 13151.61 747.09 57484.19 88888.00 2006-09-30 17:25:57.928 273 13150.70 747.09 57483.94 88888.00 2006-09-30 17:25:58.928 273 13150.44 746.71 57484.19 88888.00 2006-09-30 17:25:59.928 273 13150.96 747.09 57484.06 88888.00 2006-09-30 17:26:00.928 273 13150.05 746.59 57483.70 88888.00 2006-09-30 17:26:01.928 273 13150.18 747.09 57483.70 88888.00 2006-09-30 17:26:02.928 273 13149.79 746.71 57483.57 88888.00 2006-09-30 17:26:03.928 273 13150.83 747.09 57483.94 88888.00 2006-09-30 17:26:04.928 273 13150.70 746.59 57484.06 88888.00 2006-09-30 17:26:05.928 273 13149.14 747.09 57483.70 88888.00 2006-09-30 17:26:06.928 273 13149.66 746.71 57484.19 88888.00 2006-09-30 17:26:07.928 273 13149.53 746.84 57483.33 88888.00 2006-09-30 17:26:08.928 273 13149.92 746.84 57482.96 88888.00 2006-09-30 17:26:09.928 273 13150.57 746.59 57483.70 88888.00 2006-09-30 17:26:10.928 273 13149.79 746.84 57483.21 88888.00 2006-09-30 17:26:11.928 273 13149.40 746.84 57483.09 88888.00 2006-09-30 17:26:12.928 273 13149.53 746.47 57483.21 88888.00 2006-09-30 17:26:13.928 273 13149.40 746.34 57483.09 88888.00 2006-09-30 17:26:14.928 273 13149.01 746.59 57483.45 88888.00 2006-09-30 17:26:15.928 273 13149.79 746.71 57483.45 88888.00 2006-09-30 17:26:16.928 273 13148.75 746.34 57483.09 88888.00 2006-09-30 17:26:17.928 273 13149.14 746.22 57482.60 88888.00 2006-09-30 17:26:18.928 273 13149.66 747.46 57482.35 88888.00 2006-09-30 17:26:19.928 273 13150.18 746.84 57482.35 88888.00 2006-09-30 17:26:20.928 273 13149.01 746.34 57483.45 88888.00 2006-09-30 17:26:21.928 273 13149.53 747.09 57483.21 88888.00 2006-09-30 17:26:22.928 273 13149.14 746.59 57483.45 88888.00 2006-09-30 17:26:23.928 273 13149.53 746.96 57483.33 88888.00 2006-09-30 17:26:24.928 273 13150.18 747.09 57483.09 88888.00 2006-09-30 17:26:25.928 273 13149.40 746.71 57483.70 88888.00 2006-09-30 17:26:26.928 273 13149.79 746.84 57482.96 88888.00 2006-09-30 17:26:27.928 273 13150.44 746.96 57483.33 88888.00 2006-09-30 17:26:28.928 273 13150.18 746.59 57483.33 88888.00 2006-09-30 17:26:29.928 273 13150.44 747.21 57483.33 88888.00 2006-09-30 17:26:30.928 273 13150.70 747.46 57482.84 88888.00 2006-09-30 17:26:31.928 273 13150.44 747.71 57483.21 88888.00 2006-09-30 17:26:32.928 273 13150.18 747.58 57482.48 88888.00 2006-09-30 17:26:33.928 273 13150.18 747.46 57482.35 88888.00 2006-09-30 17:26:34.928 273 13150.70 747.46 57483.09 88888.00 2006-09-30 17:26:35.928 273 13150.18 747.46 57483.21 88888.00 2006-09-30 17:26:36.928 273 13150.83 747.71 57482.96 88888.00 2006-09-30 17:26:37.928 273 13150.83 747.71 57483.33 88888.00 2006-09-30 17:26:38.928 273 13150.44 748.08 57482.96 88888.00 2006-09-30 17:26:39.928 273 13150.57 747.58 57482.96 88888.00 2006-09-30 17:26:40.928 273 13150.18 748.45 57482.96 88888.00 2006-09-30 17:26:41.928 273 13150.18 747.71 57483.33 88888.00 2006-09-30 17:26:42.928 273 13150.31 748.70 57483.45 88888.00 2006-09-30 17:26:43.928 273 13150.05 748.20 57483.33 88888.00 2006-09-30 17:26:44.928 273 13150.31 748.45 57483.21 88888.00 2006-09-30 17:26:45.928 273 13150.70 748.57 57483.21 88888.00 2006-09-30 17:26:46.928 273 13150.70 748.20 57482.96 88888.00 2006-09-30 17:26:47.928 273 13150.18 748.45 57483.33 88888.00 2006-09-30 17:26:48.928 273 13150.31 749.19 57483.94 88888.00 2006-09-30 17:26:49.928 273 13149.92 749.44 57482.84 88888.00 2006-09-30 17:26:50.928 273 13150.31 749.19 57483.70 88888.00 2006-09-30 17:26:51.928 273 13150.18 749.56 57483.70 88888.00 2006-09-30 17:26:52.928 273 13150.44 749.44 57483.57 88888.00 2006-09-30 17:26:53.928 273 13150.44 748.70 57483.33 88888.00 2006-09-30 17:26:54.928 273 13150.05 749.69 57483.70 88888.00 2006-09-30 17:26:55.928 273 13150.18 750.31 57483.57 88888.00 2006-09-30 17:26:56.928 273 13150.57 749.32 57483.21 88888.00 2006-09-30 17:26:57.928 273 13149.92 749.44 57483.33 88888.00 2006-09-30 17:26:58.928 273 13149.79 750.06 57482.96 88888.00 2006-09-30 17:26:59.928 273 13149.79 749.93 57483.57 88888.00 2006-09-30 17:27:00.928 273 13149.92 750.55 57483.33 88888.00 2006-09-30 17:27:01.928 273 13150.44 750.18 57484.19 88888.00 2006-09-30 17:27:02.928 273 13149.79 749.93 57483.21 88888.00 2006-09-30 17:27:03.928 273 13150.31 750.43 57483.70 88888.00 2006-09-30 17:27:04.928 273 13149.66 750.80 57483.70 88888.00 2006-09-30 17:27:05.928 273 13150.57 750.93 57482.84 88888.00 2006-09-30 17:27:06.928 273 13150.05 750.80 57483.45 88888.00 2006-09-30 17:27:07.928 273 13150.44 750.93 57483.70 88888.00 2006-09-30 17:27:08.928 273 13149.92 750.68 57482.96 88888.00 2006-09-30 17:27:09.928 273 13150.18 750.93 57484.06 88888.00 2006-09-30 17:27:10.928 273 13150.05 750.93 57483.45 88888.00 2006-09-30 17:27:11.928 273 13149.66 751.05 57483.33 88888.00 2006-09-30 17:27:12.928 273 13150.18 751.54 57483.45 88888.00 2006-09-30 17:27:13.928 273 13150.05 750.43 57483.94 88888.00 2006-09-30 17:27:14.928 273 13150.05 751.17 57483.45 88888.00 2006-09-30 17:27:15.928 273 13149.66 751.05 57482.84 88888.00 2006-09-30 17:27:16.928 273 13150.31 751.30 57483.09 88888.00 2006-09-30 17:27:17.928 273 13149.79 751.54 57483.21 88888.00 2006-09-30 17:27:18.928 273 13150.31 751.17 57482.84 88888.00 2006-09-30 17:27:19.928 273 13150.44 751.05 57483.21 88888.00 2006-09-30 17:27:20.928 273 13150.96 751.42 57484.06 88888.00 2006-09-30 17:27:21.928 273 13151.09 751.17 57483.57 88888.00 2006-09-30 17:27:22.928 273 13150.83 751.67 57483.57 88888.00 2006-09-30 17:27:23.928 273 13150.57 752.41 57483.82 88888.00 2006-09-30 17:27:24.928 273 13150.57 751.92 57483.45 88888.00 2006-09-30 17:27:25.928 273 13150.70 751.67 57483.21 88888.00 2006-09-30 17:27:26.928 273 13150.57 752.16 57483.09 88888.00 2006-09-30 17:27:27.928 273 13150.96 752.16 57483.21 88888.00 2006-09-30 17:27:28.928 273 13150.57 752.16 57482.96 88888.00 2006-09-30 17:27:29.928 273 13150.70 752.54 57483.33 88888.00 2006-09-30 17:27:30.928 273 13150.83 752.29 57483.21 88888.00 2006-09-30 17:27:31.928 273 13149.79 752.16 57483.57 88888.00 2006-09-30 17:27:32.928 273 13150.18 752.41 57483.33 88888.00 2006-09-30 17:27:33.928 273 13150.05 752.66 57483.57 88888.00 2006-09-30 17:27:34.928 273 13150.18 752.04 57483.21 88888.00 2006-09-30 17:27:35.928 273 13150.57 752.78 57482.84 88888.00 2006-09-30 17:27:36.928 273 13150.44 752.78 57483.33 88888.00 2006-09-30 17:27:37.928 273 13150.18 753.03 57483.33 88888.00 2006-09-30 17:27:38.928 273 13150.31 752.54 57482.96 88888.00 2006-09-30 17:27:39.928 273 13150.31 752.78 57482.96 88888.00 2006-09-30 17:27:40.928 273 13150.05 753.03 57483.57 88888.00 2006-09-30 17:27:41.928 273 13150.31 753.28 57482.72 88888.00 2006-09-30 17:27:42.928 273 13150.57 752.66 57483.33 88888.00 2006-09-30 17:27:43.928 273 13150.44 752.41 57482.84 88888.00 2006-09-30 17:27:44.928 273 13150.31 752.54 57482.60 88888.00 2006-09-30 17:27:45.928 273 13149.40 752.91 57483.70 88888.00 2006-09-30 17:27:46.928 273 13150.57 753.16 57483.33 88888.00 2006-09-30 17:27:47.928 273 13150.83 753.03 57483.09 88888.00 2006-09-30 17:27:48.928 273 13149.92 752.66 57483.21 88888.00 2006-09-30 17:27:49.928 273 13150.18 753.03 57482.35 88888.00 2006-09-30 17:27:50.928 273 13149.92 753.03 57482.60 88888.00 2006-09-30 17:27:51.928 273 13149.40 752.78 57483.33 88888.00 2006-09-30 17:27:52.928 273 13149.92 753.16 57483.33 88888.00 2006-09-30 17:27:53.928 273 13148.88 753.53 57482.72 88888.00 2006-09-30 17:27:54.928 273 13149.53 753.28 57482.35 88888.00 2006-09-30 17:27:55.928 273 13149.66 752.66 57482.72 88888.00 2006-09-30 17:27:56.928 273 13149.14 752.91 57483.09 88888.00 2006-09-30 17:27:57.928 273 13149.27 752.78 57482.84 88888.00 2006-09-30 17:27:58.928 273 13148.88 752.16 57482.60 88888.00 2006-09-30 17:27:59.928 273 13149.01 752.41 57482.72 88888.00 2006-09-30 17:28:00.928 273 13149.66 752.91 57482.48 88888.00 2006-09-30 17:28:01.928 273 13149.01 753.16 57482.96 88888.00 2006-09-30 17:28:02.928 273 13148.88 752.41 57482.60 88888.00 2006-09-30 17:28:03.928 273 13149.66 752.41 57483.09 88888.00 2006-09-30 17:28:04.928 273 13148.62 752.41 57483.33 88888.00 2006-09-30 17:28:05.928 273 13149.01 752.66 57482.72 88888.00 2006-09-30 17:28:06.928 273 13148.75 753.03 57482.72 88888.00 2006-09-30 17:28:07.928 273 13148.88 752.66 57482.48 88888.00 2006-09-30 17:28:08.928 273 13148.62 752.91 57482.72 88888.00 2006-09-30 17:28:09.928 273 13149.14 753.03 57482.48 88888.00 2006-09-30 17:28:10.928 273 13148.62 752.41 57482.72 88888.00 2006-09-30 17:28:11.928 273 13148.88 752.16 57483.09 88888.00 2006-09-30 17:28:12.928 273 13149.01 752.04 57482.35 88888.00 2006-09-30 17:28:13.928 273 13148.36 752.66 57482.23 88888.00 2006-09-30 17:28:14.928 273 13147.19 752.91 57483.09 88888.00 2006-09-30 17:28:15.928 273 13148.88 753.03 57482.60 88888.00 2006-09-30 17:28:16.928 273 13148.49 753.53 57482.60 88888.00 2006-09-30 17:28:17.928 273 13148.10 752.54 57482.96 88888.00 2006-09-30 17:28:18.928 273 13148.23 753.40 57482.96 88888.00 2006-09-30 17:28:19.928 273 13148.88 753.03 57481.98 88888.00 2006-09-30 17:28:20.928 273 13148.88 753.03 57481.86 88888.00 2006-09-30 17:28:21.928 273 13147.84 753.40 57482.35 88888.00 2006-09-30 17:28:22.928 273 13148.10 753.16 57482.23 88888.00 2006-09-30 17:28:23.928 273 13149.40 753.77 57482.48 88888.00 2006-09-30 17:28:24.928 273 13148.62 753.03 57482.96 88888.00 2006-09-30 17:28:25.928 273 13148.36 753.28 57482.72 88888.00 2006-09-30 17:28:26.928 273 13149.27 753.65 57482.48 88888.00 2006-09-30 17:28:27.928 273 13149.66 753.16 57482.48 88888.00 2006-09-30 17:28:28.928 273 13148.49 753.40 57482.23 88888.00 2006-09-30 17:28:29.928 273 13149.66 753.77 57481.98 88888.00 2006-09-30 17:28:30.928 273 13149.01 753.16 57482.23 88888.00 2006-09-30 17:28:31.928 273 13149.53 753.53 57482.11 88888.00 2006-09-30 17:28:32.928 273 13149.27 753.28 57483.21 88888.00 2006-09-30 17:28:33.928 273 13148.49 753.90 57481.98 88888.00 2006-09-30 17:28:34.928 273 13148.62 753.40 57482.35 88888.00 2006-09-30 17:28:35.928 273 13149.27 754.15 57481.62 88888.00 2006-09-30 17:28:36.928 273 13149.66 754.02 57482.23 88888.00 2006-09-30 17:28:37.928 273 13149.92 754.39 57482.48 88888.00 2006-09-30 17:28:38.928 273 13149.27 754.27 57481.98 88888.00 2006-09-30 17:28:39.928 273 13148.75 754.27 57482.48 88888.00 2006-09-30 17:28:40.928 273 13149.01 753.90 57482.23 88888.00 2006-09-30 17:28:41.928 273 13149.40 754.15 57482.35 88888.00 2006-09-30 17:28:42.928 273 13149.79 754.64 57482.96 88888.00 2006-09-30 17:28:43.928 273 13149.40 754.52 57481.98 88888.00 2006-09-30 17:28:44.928 273 13149.66 754.52 57482.48 88888.00 2006-09-30 17:28:45.928 273 13149.66 754.64 57482.72 88888.00 2006-09-30 17:28:46.928 273 13149.92 754.64 57481.74 88888.00 2006-09-30 17:28:47.928 273 13150.05 754.89 57482.35 88888.00 2006-09-30 17:28:48.928 273 13149.53 753.90 57482.11 88888.00 2006-09-30 17:28:49.928 273 13149.66 754.64 57482.48 88888.00 2006-09-30 17:28:50.928 273 13149.92 754.15 57482.60 88888.00 2006-09-30 17:28:51.928 273 13149.66 753.53 57481.62 88888.00 2006-09-30 17:28:52.928 273 13149.53 754.15 57482.72 88888.00 2006-09-30 17:28:53.928 273 13150.44 754.39 57482.35 88888.00 2006-09-30 17:28:54.928 273 13149.92 754.02 57482.35 88888.00 2006-09-30 17:28:55.928 273 13150.31 754.15 57481.62 88888.00 2006-09-30 17:28:56.928 273 13149.92 754.02 57481.74 88888.00 2006-09-30 17:28:57.928 273 13150.57 754.27 57482.60 88888.00 2006-09-30 17:28:58.928 273 13149.66 754.15 57482.23 88888.00 2006-09-30 17:28:59.928 273 13150.05 753.65 57482.11 88888.00 2006-09-30 17:29:00.928 273 13150.18 753.90 57482.60 88888.00 2006-09-30 17:29:01.928 273 13150.05 753.40 57481.50 88888.00 2006-09-30 17:29:02.928 273 13149.79 754.02 57481.98 88888.00 2006-09-30 17:29:03.928 273 13149.14 754.39 57482.11 88888.00 2006-09-30 17:29:04.928 273 13149.92 753.77 57481.74 88888.00 2006-09-30 17:29:05.928 273 13149.40 753.40 57482.23 88888.00 2006-09-30 17:29:06.928 273 13149.92 753.40 57481.50 88888.00 2006-09-30 17:29:07.928 273 13150.31 753.53 57482.84 88888.00 2006-09-30 17:29:08.928 273 13150.05 753.16 57482.11 88888.00 2006-09-30 17:29:09.928 273 13149.79 752.91 57482.23 88888.00 2006-09-30 17:29:10.928 273 13149.79 753.77 57482.60 88888.00 2006-09-30 17:29:11.928 273 13150.31 753.40 57482.48 88888.00 2006-09-30 17:29:12.928 273 13150.18 753.53 57482.72 88888.00 2006-09-30 17:29:13.928 273 13149.92 753.53 57482.84 88888.00 2006-09-30 17:29:14.928 273 13151.22 753.16 57482.48 88888.00 2006-09-30 17:29:15.928 273 13149.79 752.91 57483.09 88888.00 2006-09-30 17:29:16.928 273 13150.57 753.28 57483.21 88888.00 2006-09-30 17:29:17.928 273 13150.96 753.65 57481.62 88888.00 2006-09-30 17:29:18.928 273 13150.70 753.03 57482.96 88888.00 2006-09-30 17:29:19.928 273 13150.44 753.28 57482.60 88888.00 2006-09-30 17:29:20.928 273 13150.70 752.66 57481.98 88888.00 2006-09-30 17:29:21.928 273 13150.96 753.16 57482.48 88888.00 2006-09-30 17:29:22.928 273 13150.70 753.28 57482.23 88888.00 2006-09-30 17:29:23.928 273 13150.96 752.54 57481.86 88888.00 2006-09-30 17:29:24.928 273 13151.09 753.16 57482.48 88888.00 2006-09-30 17:29:25.928 273 13151.09 752.91 57481.98 88888.00 2006-09-30 17:29:26.928 273 13150.96 752.54 57481.74 88888.00 2006-09-30 17:29:27.928 273 13151.09 752.91 57482.23 88888.00 2006-09-30 17:29:28.928 273 13150.83 752.41 57482.23 88888.00 2006-09-30 17:29:29.928 273 13150.96 752.78 57482.23 88888.00 2006-09-30 17:29:30.928 273 13150.83 752.16 57482.84 88888.00 2006-09-30 17:29:31.928 273 13150.57 752.29 57482.11 88888.00 2006-09-30 17:29:32.928 273 13150.83 752.66 57482.96 88888.00 2006-09-30 17:29:33.928 273 13151.09 752.04 57482.84 88888.00 2006-09-30 17:29:34.928 273 13151.48 751.67 57482.84 88888.00 2006-09-30 17:29:35.928 273 13151.22 752.16 57482.60 88888.00 2006-09-30 17:29:36.928 273 13151.87 752.54 57483.09 88888.00 2006-09-30 17:29:37.928 273 13151.48 752.66 57482.23 88888.00 2006-09-30 17:29:38.928 273 13152.00 752.29 57482.35 88888.00 2006-09-30 17:29:39.928 273 13150.83 751.92 57482.35 88888.00 2006-09-30 17:29:40.928 273 13151.87 751.92 57481.86 88888.00 2006-09-30 17:29:41.928 273 13152.00 752.41 57482.72 88888.00 2006-09-30 17:29:42.928 273 13151.87 752.54 57482.60 88888.00 2006-09-30 17:29:43.928 273 13151.61 752.16 57481.74 88888.00 2006-09-30 17:29:44.928 273 13151.22 751.92 57482.35 88888.00 2006-09-30 17:29:45.928 273 13151.61 752.29 57482.48 88888.00 2006-09-30 17:29:46.928 273 13152.26 752.78 57482.23 88888.00 2006-09-30 17:29:47.928 273 13151.87 751.92 57482.11 88888.00 2006-09-30 17:29:48.928 273 13151.87 751.54 57481.98 88888.00 2006-09-30 17:29:49.928 273 13152.00 751.92 57482.72 88888.00 2006-09-30 17:29:50.928 273 13151.35 752.04 57482.35 88888.00 2006-09-30 17:29:51.928 273 13151.87 752.16 57482.48 88888.00 2006-09-30 17:29:52.928 273 13151.48 751.92 57482.96 88888.00 2006-09-30 17:29:53.928 273 13152.00 751.42 57481.98 88888.00 2006-09-30 17:29:54.928 273 13151.61 750.93 57482.96 88888.00 2006-09-30 17:29:55.928 273 13151.22 751.42 57482.84 88888.00 2006-09-30 17:29:56.928 273 13151.48 751.67 57482.35 88888.00 2006-09-30 17:29:57.928 273 13151.35 751.79 57482.84 88888.00 2006-09-30 17:29:58.928 273 13152.13 750.80 57483.45 88888.00 2006-09-30 17:29:59.928 273 13151.87 751.42 57482.84 88888.00 2006-09-30 17:30:00.928 273 13151.22 751.30 57482.84 88888.00 2006-09-30 17:30:01.928 273 13152.00 751.42 57482.72 88888.00 2006-09-30 17:30:02.928 273 13151.61 751.92 57482.72 88888.00 2006-09-30 17:30:03.928 273 13152.13 751.17 57483.09 88888.00 2006-09-30 17:30:04.928 273 13151.35 751.54 57482.48 88888.00 2006-09-30 17:30:05.928 273 13151.87 750.68 57482.11 88888.00 2006-09-30 17:30:06.928 273 13151.35 750.31 57482.48 88888.00 2006-09-30 17:30:07.928 273 13151.48 751.30 57482.60 88888.00 2006-09-30 17:30:08.928 273 13152.52 750.68 57483.33 88888.00 2006-09-30 17:30:09.928 273 13151.87 750.80 57482.11 88888.00 2006-09-30 17:30:10.928 273 13151.87 750.43 57482.35 88888.00 2006-09-30 17:30:11.928 273 13151.35 750.18 57482.96 88888.00 2006-09-30 17:30:12.928 273 13151.48 750.68 57483.33 88888.00 2006-09-30 17:30:13.928 273 13152.00 750.18 57482.48 88888.00 2006-09-30 17:30:14.928 273 13151.87 750.55 57482.84 88888.00 2006-09-30 17:30:15.928 273 13152.91 750.93 57482.84 88888.00 2006-09-30 17:30:16.928 273 13151.48 750.68 57482.72 88888.00 2006-09-30 17:30:17.928 273 13151.87 750.68 57482.72 88888.00 2006-09-30 17:30:18.928 273 13152.78 750.93 57482.35 88888.00 2006-09-30 17:30:19.928 273 13152.39 750.31 57482.60 88888.00 2006-09-30 17:30:20.928 273 13151.87 750.06 57482.48 88888.00 2006-09-30 17:30:21.928 273 13152.39 749.93 57482.60 88888.00 2006-09-30 17:30:22.928 273 13152.26 749.81 57482.72 88888.00 2006-09-30 17:30:23.928 273 13152.26 750.43 57482.35 88888.00 2006-09-30 17:30:24.928 273 13152.00 750.18 57482.60 88888.00 2006-09-30 17:30:25.928 273 13152.00 750.93 57482.23 88888.00 2006-09-30 17:30:26.928 273 13152.26 749.69 57482.48 88888.00 2006-09-30 17:30:27.928 273 13152.00 750.43 57483.21 88888.00 2006-09-30 17:30:28.928 273 13152.00 750.93 57482.96 88888.00 2006-09-30 17:30:29.928 273 13151.74 749.93 57482.11 88888.00 2006-09-30 17:30:30.928 273 13152.39 749.69 57482.84 88888.00 2006-09-30 17:30:31.928 273 13152.39 749.81 57482.11 88888.00 2006-09-30 17:30:32.928 273 13152.65 750.31 57483.09 88888.00 2006-09-30 17:30:33.928 273 13152.52 750.18 57482.60 88888.00 2006-09-30 17:30:34.928 273 13152.39 750.43 57482.72 88888.00 2006-09-30 17:30:35.928 273 13152.26 749.32 57482.48 88888.00 2006-09-30 17:30:36.928 273 13151.09 750.31 57482.48 88888.00 2006-09-30 17:30:37.928 273 13152.00 750.31 57482.60 88888.00 2006-09-30 17:30:38.928 273 13151.48 749.69 57482.84 88888.00 2006-09-30 17:30:39.928 273 13151.48 750.06 57482.48 88888.00 2006-09-30 17:30:40.928 273 13151.61 750.06 57483.21 88888.00 2006-09-30 17:30:41.928 273 13151.61 749.81 57482.35 88888.00 2006-09-30 17:30:42.928 273 13152.00 749.44 57482.35 88888.00 2006-09-30 17:30:43.928 273 13150.83 750.06 57482.72 88888.00 2006-09-30 17:30:44.928 273 13151.61 750.06 57482.84 88888.00 2006-09-30 17:30:45.928 273 13151.09 749.93 57483.57 88888.00 2006-09-30 17:30:46.927 273 13151.22 749.81 57482.23 88888.00 2006-09-30 17:30:47.927 273 13151.61 749.81 57483.09 88888.00 2006-09-30 17:30:48.927 273 13151.48 749.81 57482.72 88888.00 2006-09-30 17:30:49.927 273 13151.61 749.93 57482.84 88888.00 2006-09-30 17:30:50.927 273 13150.83 749.69 57482.72 88888.00 2006-09-30 17:30:51.927 273 13151.87 749.07 57483.21 88888.00 2006-09-30 17:30:52.927 273 13150.96 749.81 57482.23 88888.00 2006-09-30 17:30:53.927 273 13151.35 750.31 57482.60 88888.00 2006-09-30 17:30:54.927 273 13151.48 750.06 57483.21 88888.00 2006-09-30 17:30:55.927 273 13150.83 750.55 57482.96 88888.00 2006-09-30 17:30:56.927 273 13151.22 750.18 57482.23 88888.00 2006-09-30 17:30:57.927 273 13150.31 750.80 57483.09 88888.00 2006-09-30 17:30:58.927 273 13151.22 750.06 57483.21 88888.00 2006-09-30 17:30:59.927 273 13150.70 750.43 57482.60 88888.00 2006-09-30 17:31:00.927 273 13150.96 750.55 57482.84 88888.00 2006-09-30 17:31:01.927 273 13150.96 750.68 57482.72 88888.00 2006-09-30 17:31:02.927 273 13150.70 751.30 57482.84 88888.00 2006-09-30 17:31:03.927 273 13150.83 750.06 57482.84 88888.00 2006-09-30 17:31:04.927 273 13151.48 750.43 57483.09 88888.00 2006-09-30 17:31:05.927 273 13151.09 750.55 57482.84 88888.00 2006-09-30 17:31:06.927 273 13151.35 751.42 57482.84 88888.00 2006-09-30 17:31:07.927 273 13151.74 750.68 57482.96 88888.00 2006-09-30 17:31:08.927 273 13150.70 750.55 57483.09 88888.00 2006-09-30 17:31:09.927 273 13150.96 749.81 57482.23 88888.00 2006-09-30 17:31:10.927 273 13150.96 750.43 57482.72 88888.00 2006-09-30 17:31:11.927 273 13151.74 750.43 57482.48 88888.00 2006-09-30 17:31:12.927 273 13151.22 750.43 57482.96 88888.00 2006-09-30 17:31:13.927 273 13151.35 750.18 57483.33 88888.00 2006-09-30 17:31:14.927 273 13151.48 750.43 57482.48 88888.00 2006-09-30 17:31:15.927 273 13151.22 751.05 57482.84 88888.00 2006-09-30 17:31:16.927 273 13150.70 750.68 57482.60 88888.00 2006-09-30 17:31:17.927 273 13151.22 751.05 57482.96 88888.00 2006-09-30 17:31:18.927 273 13151.74 751.17 57482.72 88888.00 2006-09-30 17:31:19.927 273 13151.22 750.93 57482.48 88888.00 2006-09-30 17:31:20.927 273 13151.74 750.68 57483.21 88888.00 2006-09-30 17:31:21.927 273 13151.87 750.68 57482.84 88888.00 2006-09-30 17:31:22.927 273 13150.83 750.43 57482.35 88888.00 2006-09-30 17:31:23.927 273 13151.09 750.43 57481.86 88888.00 2006-09-30 17:31:24.927 273 13151.61 750.93 57482.35 88888.00 2006-09-30 17:31:25.927 273 13150.96 750.31 57482.72 88888.00 2006-09-30 17:31:26.927 273 13151.22 750.93 57482.72 88888.00 2006-09-30 17:31:27.927 273 13150.96 750.68 57482.84 88888.00 2006-09-30 17:31:28.927 273 13150.70 749.93 57482.23 88888.00 2006-09-30 17:31:29.927 273 13150.83 750.43 57482.11 88888.00 2006-09-30 17:31:30.927 273 13151.35 750.43 57483.09 88888.00 2006-09-30 17:31:31.927 273 13151.09 750.43 57483.09 88888.00 2006-09-30 17:31:32.927 273 13150.83 750.93 57482.48 88888.00 2006-09-30 17:31:33.927 273 13150.83 750.18 57482.60 88888.00 2006-09-30 17:31:34.927 273 13150.57 751.05 57482.60 88888.00 2006-09-30 17:31:35.927 273 13151.35 750.80 57482.72 88888.00 2006-09-30 17:31:36.927 273 13150.96 751.42 57482.84 88888.00 2006-09-30 17:31:37.927 273 13151.09 751.30 57482.72 88888.00 2006-09-30 17:31:38.927 273 13150.70 751.17 57481.74 88888.00 2006-09-30 17:31:39.927 273 13150.57 750.55 57482.60 88888.00 2006-09-30 17:31:40.927 273 13150.44 750.68 57482.84 88888.00 2006-09-30 17:31:41.927 273 13150.57 750.93 57482.35 88888.00 2006-09-30 17:31:42.927 273 13150.57 750.43 57482.23 88888.00 2006-09-30 17:31:43.927 273 13150.57 751.42 57482.35 88888.00 2006-09-30 17:31:44.927 273 13150.70 751.42 57482.48 88888.00 2006-09-30 17:31:45.927 273 13150.44 750.80 57482.35 88888.00 2006-09-30 17:31:46.927 273 13149.66 751.42 57482.35 88888.00 2006-09-30 17:31:47.927 273 13150.57 751.30 57481.98 88888.00 2006-09-30 17:31:48.927 273 13150.44 750.80 57481.50 88888.00 2006-09-30 17:31:49.927 273 13150.57 751.42 57481.74 88888.00 2006-09-30 17:31:50.927 273 13150.05 751.17 57482.35 88888.00 2006-09-30 17:31:51.927 273 13150.18 751.79 57481.98 88888.00 2006-09-30 17:31:52.927 273 13150.57 751.67 57482.35 88888.00 2006-09-30 17:31:53.927 273 13150.57 751.67 57482.48 88888.00 2006-09-30 17:31:54.927 273 13150.57 751.92 57482.60 88888.00 2006-09-30 17:31:55.927 273 13150.70 752.54 57482.48 88888.00 2006-09-30 17:31:56.927 273 13150.18 751.92 57482.60 88888.00 2006-09-30 17:31:57.927 273 13150.18 751.79 57482.23 88888.00 2006-09-30 17:31:58.927 273 13150.18 751.92 57482.35 88888.00 2006-09-30 17:31:59.927 273 13149.53 751.92 57482.96 88888.00 2006-09-30 17:32:00.927 273 13149.79 752.04 57482.11 88888.00 2006-09-30 17:32:01.927 273 13150.31 752.04 57482.84 88888.00 2006-09-30 17:32:02.927 273 13149.66 751.92 57481.62 88888.00 2006-09-30 17:32:03.927 273 13150.31 751.79 57482.35 88888.00 2006-09-30 17:32:04.927 273 13150.05 752.41 57482.60 88888.00 2006-09-30 17:32:05.927 273 13150.70 751.92 57482.48 88888.00 2006-09-30 17:32:06.927 273 13150.05 752.04 57481.98 88888.00 2006-09-30 17:32:07.927 273 13150.18 752.41 57482.60 88888.00 2006-09-30 17:32:08.927 273 13150.83 751.67 57481.62 88888.00 2006-09-30 17:32:09.927 273 13150.96 751.79 57482.60 88888.00 2006-09-30 17:32:10.927 273 13150.57 752.16 57481.98 88888.00 2006-09-30 17:32:11.927 273 13151.09 751.79 57482.48 88888.00 2006-09-30 17:32:12.927 273 13150.05 751.67 57482.23 88888.00 2006-09-30 17:32:13.927 273 13150.70 751.54 57482.23 88888.00 2006-09-30 17:32:14.927 273 13151.35 752.16 57482.60 88888.00 2006-09-30 17:32:15.927 273 13150.57 751.67 57482.60 88888.00 2006-09-30 17:32:16.927 273 13150.70 752.16 57482.48 88888.00 2006-09-30 17:32:17.927 273 13150.96 752.04 57482.35 88888.00 2006-09-30 17:32:18.927 273 13150.70 751.42 57482.48 88888.00 2006-09-30 17:32:19.927 273 13150.57 751.79 57482.23 88888.00 2006-09-30 17:32:20.927 273 13151.09 751.54 57481.98 88888.00 2006-09-30 17:32:21.927 273 13150.31 752.16 57482.35 88888.00 2006-09-30 17:32:22.927 273 13150.57 752.04 57482.35 88888.00 2006-09-30 17:32:23.927 273 13150.83 751.79 57482.11 88888.00 2006-09-30 17:32:24.927 273 13150.31 752.41 57481.98 88888.00 2006-09-30 17:32:25.927 273 13150.57 751.67 57481.98 88888.00 2006-09-30 17:32:26.927 273 13150.18 752.04 57482.84 88888.00 2006-09-30 17:32:27.927 273 13150.05 751.05 57481.86 88888.00 2006-09-30 17:32:28.927 273 13151.22 751.54 57482.60 88888.00 2006-09-30 17:32:29.927 273 13150.18 751.79 57482.23 88888.00 2006-09-30 17:32:30.927 273 13150.57 751.42 57482.23 88888.00 2006-09-30 17:32:31.927 273 13150.57 751.30 57482.23 88888.00 2006-09-30 17:32:32.927 273 13151.22 750.68 57482.23 88888.00 2006-09-30 17:32:33.927 273 13150.57 751.54 57482.35 88888.00 2006-09-30 17:32:34.927 273 13150.96 751.05 57482.48 88888.00 2006-09-30 17:32:35.927 273 13149.92 751.05 57481.74 88888.00 2006-09-30 17:32:36.927 273 13150.70 750.93 57481.98 88888.00 2006-09-30 17:32:37.927 273 13150.31 751.30 57481.86 88888.00 2006-09-30 17:32:38.927 273 13149.79 751.30 57482.11 88888.00 2006-09-30 17:32:39.927 273 13149.92 750.93 57482.35 88888.00 2006-09-30 17:32:40.927 273 13150.31 751.05 57481.86 88888.00 2006-09-30 17:32:41.927 273 13149.01 751.17 57482.11 88888.00 2006-09-30 17:32:42.927 273 13149.53 751.17 57481.38 88888.00 2006-09-30 17:32:43.927 273 13149.40 751.42 57481.98 88888.00 2006-09-30 17:32:44.927 273 13149.66 750.18 57481.74 88888.00 2006-09-30 17:32:45.927 273 13148.62 751.30 57481.50 88888.00 2006-09-30 17:32:46.927 273 13148.62 751.30 57481.62 88888.00 2006-09-30 17:32:47.927 273 13149.66 750.93 57481.74 88888.00 2006-09-30 17:32:48.927 273 13149.01 751.05 57481.98 88888.00 2006-09-30 17:32:49.927 273 13148.49 751.54 57481.50 88888.00 2006-09-30 17:32:50.927 273 13148.36 751.54 57482.96 88888.00 2006-09-30 17:32:51.927 273 13148.75 750.55 57481.62 88888.00 2006-09-30 17:32:52.927 273 13148.49 751.05 57481.74 88888.00 2006-09-30 17:32:53.927 273 13148.10 750.55 57481.38 88888.00 2006-09-30 17:32:54.927 273 13148.23 751.54 57481.50 88888.00 2006-09-30 17:32:55.927 273 13147.97 751.17 57481.50 88888.00 2006-09-30 17:32:56.927 273 13148.23 751.05 57481.25 88888.00 2006-09-30 17:32:57.927 273 13147.97 751.05 57481.38 88888.00 2006-09-30 17:32:58.927 273 13148.62 750.93 57481.50 88888.00 2006-09-30 17:32:59.927 273 13147.97 750.93 57481.50 88888.00 2006-09-30 17:33:00.927 273 13148.23 751.05 57481.50 88888.00 2006-09-30 17:33:01.927 273 13148.75 751.17 57481.01 88888.00 2006-09-30 17:33:02.927 273 13148.23 751.17 57481.74 88888.00 2006-09-30 17:33:03.927 273 13148.62 750.80 57481.62 88888.00 2006-09-30 17:33:04.927 273 13148.88 750.80 57481.74 88888.00 2006-09-30 17:33:05.927 273 13148.62 750.18 57481.25 88888.00 2006-09-30 17:33:06.927 273 13148.36 751.17 57481.62 88888.00 2006-09-30 17:33:07.927 273 13148.23 750.93 57481.86 88888.00 2006-09-30 17:33:08.927 273 13148.36 750.68 57481.98 88888.00 2006-09-30 17:33:09.927 273 13148.23 750.43 57481.62 88888.00 2006-09-30 17:33:10.927 273 13147.97 750.68 57481.86 88888.00 2006-09-30 17:33:11.927 273 13147.71 750.93 57481.62 88888.00 2006-09-30 17:33:12.927 273 13148.36 751.05 57481.86 88888.00 2006-09-30 17:33:13.927 273 13148.36 750.43 57481.13 88888.00 2006-09-30 17:33:14.927 273 13148.23 750.80 57481.86 88888.00 2006-09-30 17:33:15.927 273 13147.71 750.80 57481.86 88888.00 2006-09-30 17:33:16.927 273 13148.23 750.93 57481.01 88888.00 2006-09-30 17:33:17.927 273 13148.75 750.68 57481.25 88888.00 2006-09-30 17:33:18.927 273 13148.23 750.31 57482.48 88888.00 2006-09-30 17:33:19.927 273 13147.84 750.93 57481.38 88888.00 2006-09-30 17:33:20.927 273 13148.10 750.93 57481.50 88888.00 2006-09-30 17:33:21.927 273 13148.23 751.42 57482.11 88888.00 2006-09-30 17:33:22.927 273 13148.23 750.55 57481.25 88888.00 2006-09-30 17:33:23.927 273 13147.71 751.05 57481.74 88888.00 2006-09-30 17:33:24.927 273 13148.49 750.80 57481.74 88888.00 2006-09-30 17:33:25.927 273 13148.88 751.17 57481.25 88888.00 2006-09-30 17:33:26.927 273 13148.62 751.05 57481.25 88888.00 2006-09-30 17:33:27.927 273 13148.49 751.17 57481.98 88888.00 2006-09-30 17:33:28.927 273 13148.49 750.31 57481.62 88888.00 2006-09-30 17:33:29.927 273 13148.10 750.43 57481.13 88888.00 2006-09-30 17:33:30.927 273 13148.62 751.30 57481.62 88888.00 2006-09-30 17:33:31.927 273 13147.84 751.05 57481.62 88888.00 2006-09-30 17:33:32.927 273 13148.36 751.05 57481.13 88888.00 2006-09-30 17:33:33.927 273 13148.62 751.05 57482.11 88888.00 2006-09-30 17:33:34.927 273 13148.36 750.55 57481.98 88888.00 2006-09-30 17:33:35.927 273 13148.62 751.54 57481.50 88888.00 2006-09-30 17:33:36.927 273 13148.23 750.93 57481.86 88888.00 2006-09-30 17:33:37.927 273 13148.62 750.80 57482.11 88888.00 2006-09-30 17:33:38.927 273 13148.62 751.42 57481.74 88888.00 2006-09-30 17:33:39.927 273 13148.75 750.68 57482.35 88888.00 2006-09-30 17:33:40.927 273 13148.62 750.18 57481.38 88888.00 2006-09-30 17:33:41.927 273 13148.36 750.93 57482.11 88888.00 2006-09-30 17:33:42.927 273 13148.49 751.17 57481.62 88888.00 2006-09-30 17:33:43.927 273 13149.40 751.42 57481.98 88888.00 2006-09-30 17:33:44.927 273 13148.36 751.30 57482.11 88888.00 2006-09-30 17:33:45.927 273 13148.62 751.17 57481.86 88888.00 2006-09-30 17:33:46.927 273 13149.01 750.80 57481.98 88888.00 2006-09-30 17:33:47.927 273 13148.10 750.06 57481.86 88888.00 2006-09-30 17:33:48.927 273 13147.97 751.42 57481.98 88888.00 2006-09-30 17:33:49.927 273 13148.10 751.54 57481.13 88888.00 2006-09-30 17:33:50.927 273 13148.10 750.18 57482.23 88888.00 2006-09-30 17:33:51.927 273 13148.49 751.17 57482.11 88888.00 2006-09-30 17:33:52.927 273 13148.36 750.18 57481.38 88888.00 2006-09-30 17:33:53.927 273 13148.10 750.31 57482.35 88888.00 2006-09-30 17:33:54.927 273 13148.49 750.43 57481.74 88888.00 2006-09-30 17:33:55.927 273 13148.49 750.93 57481.62 88888.00 2006-09-30 17:33:56.927 273 13147.71 750.68 57481.62 88888.00 2006-09-30 17:33:57.927 273 13148.62 750.68 57482.23 88888.00 2006-09-30 17:33:58.927 273 13148.49 750.93 57481.74 88888.00 2006-09-30 17:33:59.927 273 13149.14 750.31 57482.48 88888.00 2006-09-30 17:34:00.927 273 13148.23 751.30 57481.62 88888.00 2006-09-30 17:34:01.927 273 13148.36 751.05 57481.86 88888.00 2006-09-30 17:34:02.927 273 13148.88 750.68 57481.38 88888.00 2006-09-30 17:34:03.927 273 13148.75 750.68 57482.23 88888.00 2006-09-30 17:34:04.927 273 13149.01 750.55 57481.74 88888.00 2006-09-30 17:34:05.927 273 13148.10 749.56 57481.74 88888.00 2006-09-30 17:34:06.927 273 13148.10 750.80 57482.11 88888.00 2006-09-30 17:34:07.927 273 13148.23 750.93 57481.62 88888.00 2006-09-30 17:34:08.927 273 13148.75 750.68 57481.62 88888.00 2006-09-30 17:34:09.927 273 13148.75 750.06 57481.50 88888.00 2006-09-30 17:34:10.927 273 13148.36 749.44 57481.50 88888.00 2006-09-30 17:34:11.927 273 13147.71 750.31 57481.62 88888.00 2006-09-30 17:34:12.927 273 13147.71 750.55 57481.98 88888.00 2006-09-30 17:34:13.927 273 13147.84 749.93 57481.98 88888.00 2006-09-30 17:34:14.927 273 13148.62 750.80 57482.23 88888.00 2006-09-30 17:34:15.927 273 13147.84 750.31 57481.74 88888.00 2006-09-30 17:34:16.927 273 13147.97 750.18 57481.98 88888.00 2006-09-30 17:34:17.927 273 13148.23 750.31 57482.23 88888.00 2006-09-30 17:34:18.927 273 13147.97 750.18 57481.74 88888.00 2006-09-30 17:34:19.927 273 13148.23 750.18 57481.98 88888.00 2006-09-30 17:34:20.927 273 13147.45 750.18 57481.74 88888.00 2006-09-30 17:34:21.927 273 13147.71 750.55 57481.38 88888.00 2006-09-30 17:34:22.927 273 13148.10 749.81 57482.60 88888.00 2006-09-30 17:34:23.927 273 13148.36 750.43 57482.72 88888.00 2006-09-30 17:34:24.927 273 13147.71 750.18 57481.25 88888.00 2006-09-30 17:34:25.927 273 13148.36 749.69 57481.38 88888.00 2006-09-30 17:34:26.927 273 13147.97 749.69 57481.86 88888.00 2006-09-30 17:34:27.927 273 13147.84 749.93 57481.86 88888.00 2006-09-30 17:34:28.927 273 13147.45 749.56 57481.86 88888.00 2006-09-30 17:34:29.927 273 13148.10 749.32 57481.62 88888.00 2006-09-30 17:34:30.927 273 13147.84 749.44 57481.50 88888.00 2006-09-30 17:34:31.927 273 13147.84 750.06 57481.74 88888.00 2006-09-30 17:34:32.927 273 13147.19 749.44 57482.23 88888.00 2006-09-30 17:34:33.927 273 13147.71 749.69 57481.86 88888.00 2006-09-30 17:34:34.927 273 13148.23 749.19 57481.86 88888.00 2006-09-30 17:34:35.927 273 13147.84 749.32 57482.23 88888.00 2006-09-30 17:34:36.927 273 13148.49 749.32 57482.23 88888.00 2006-09-30 17:34:37.927 273 13148.23 749.07 57482.11 88888.00 2006-09-30 17:34:38.927 273 13148.36 748.82 57481.50 88888.00 2006-09-30 17:34:39.927 273 13147.84 749.44 57481.74 88888.00 2006-09-30 17:34:40.927 273 13148.10 748.45 57481.25 88888.00 2006-09-30 17:34:41.927 273 13148.10 748.70 57481.50 88888.00 2006-09-30 17:34:42.927 273 13148.36 749.19 57481.50 88888.00 2006-09-30 17:34:43.927 273 13147.97 748.82 57482.11 88888.00 2006-09-30 17:34:44.927 273 13148.10 748.94 57481.98 88888.00 2006-09-30 17:34:45.927 273 13149.14 748.08 57481.98 88888.00 2006-09-30 17:34:46.927 273 13147.97 748.32 57481.62 88888.00 2006-09-30 17:34:47.927 273 13147.97 748.45 57481.62 88888.00 2006-09-30 17:34:48.927 273 13147.84 748.45 57481.62 88888.00 2006-09-30 17:34:49.927 273 13148.23 748.20 57481.86 88888.00 2006-09-30 17:34:50.927 273 13147.71 747.58 57482.11 88888.00 2006-09-30 17:34:51.927 273 13147.97 747.95 57481.98 88888.00 2006-09-30 17:34:52.927 273 13147.97 747.83 57481.38 88888.00 2006-09-30 17:34:53.927 273 13148.49 747.71 57481.74 88888.00 2006-09-30 17:34:54.927 273 13147.97 747.33 57482.11 88888.00 2006-09-30 17:34:55.927 273 13148.49 747.58 57481.38 88888.00 2006-09-30 17:34:56.927 273 13148.10 747.09 57482.23 88888.00 2006-09-30 17:34:57.927 273 13148.49 747.95 57481.62 88888.00 2006-09-30 17:34:58.927 273 13148.62 747.21 57481.98 88888.00 2006-09-30 17:34:59.927 273 13147.97 748.45 57481.38 88888.00 2006-09-30 17:35:00.927 273 13147.84 747.95 57482.48 88888.00 2006-09-30 17:35:01.927 273 13148.10 747.58 57481.50 88888.00 2006-09-30 17:35:02.927 273 13148.23 747.58 57481.86 88888.00 2006-09-30 17:35:03.927 273 13148.23 747.21 57482.23 88888.00 2006-09-30 17:35:04.927 273 13148.36 747.09 57481.38 88888.00 2006-09-30 17:35:05.927 273 13148.49 747.09 57481.38 88888.00 2006-09-30 17:35:06.927 273 13148.36 746.71 57482.23 88888.00 2006-09-30 17:35:07.927 273 13148.10 747.71 57483.09 88888.00 2006-09-30 17:35:08.927 273 13148.23 747.46 57481.74 88888.00 2006-09-30 17:35:09.927 273 13148.10 746.34 57482.11 88888.00 2006-09-30 17:35:10.927 273 13147.97 746.96 57481.86 88888.00 2006-09-30 17:35:11.927 273 13148.49 747.71 57482.11 88888.00 2006-09-30 17:35:12.927 273 13148.49 747.09 57482.35 88888.00 2006-09-30 17:35:13.927 273 13148.10 747.21 57481.62 88888.00 2006-09-30 17:35:14.927 273 13148.49 747.33 57481.98 88888.00 2006-09-30 17:35:15.927 273 13148.49 747.58 57482.48 88888.00 2006-09-30 17:35:16.927 273 13148.36 746.59 57482.11 88888.00 2006-09-30 17:35:17.927 273 13148.36 747.33 57481.62 88888.00 2006-09-30 17:35:18.927 273 13148.10 746.59 57481.50 88888.00 2006-09-30 17:35:19.927 273 13148.75 746.22 57482.11 88888.00 2006-09-30 17:35:20.927 273 13148.10 746.59 57481.98 88888.00 2006-09-30 17:35:21.927 273 13148.49 746.22 57481.38 88888.00 2006-09-30 17:35:22.927 273 13148.23 745.97 57482.11 88888.00 2006-09-30 17:35:23.927 273 13147.97 746.96 57481.98 88888.00 2006-09-30 17:35:24.927 273 13148.49 746.10 57481.98 88888.00 2006-09-30 17:35:25.927 273 13148.62 745.72 57481.74 88888.00 2006-09-30 17:35:26.927 273 13149.01 746.22 57481.50 88888.00 2006-09-30 17:35:27.927 273 13148.10 746.22 57482.35 88888.00 2006-09-30 17:35:28.927 273 13148.49 746.34 57481.50 88888.00 2006-09-30 17:35:29.927 273 13147.58 746.10 57482.23 88888.00 2006-09-30 17:35:30.927 273 13149.27 745.85 57481.86 88888.00 2006-09-30 17:35:31.927 273 13148.88 746.22 57481.50 88888.00 2006-09-30 17:35:32.927 273 13148.88 746.71 57481.98 88888.00 2006-09-30 17:35:33.927 273 13148.23 746.10 57481.62 88888.00 2006-09-30 17:35:34.927 273 13148.75 745.85 57481.74 88888.00 2006-09-30 17:35:35.927 273 13149.27 745.85 57481.50 88888.00 2006-09-30 17:35:36.927 273 13149.14 746.34 57481.25 88888.00 2006-09-30 17:35:37.927 273 13149.14 745.60 57482.23 88888.00 2006-09-30 17:35:38.927 273 13148.62 745.35 57482.11 88888.00 2006-09-30 17:35:39.927 273 13149.27 745.97 57481.74 88888.00 2006-09-30 17:35:40.927 273 13149.66 745.48 57481.86 88888.00 2006-09-30 17:35:41.927 273 13149.53 746.10 57481.50 88888.00 2006-09-30 17:35:42.927 273 13149.40 745.60 57482.11 88888.00 2006-09-30 17:35:43.927 273 13149.40 745.23 57482.48 88888.00 2006-09-30 17:35:44.927 273 13149.14 745.72 57481.86 88888.00 2006-09-30 17:35:45.927 273 13149.27 745.23 57481.86 88888.00 2006-09-30 17:35:46.927 273 13149.14 745.35 57481.74 88888.00 2006-09-30 17:35:47.927 273 13149.79 745.23 57482.23 88888.00 2006-09-30 17:35:48.927 273 13149.92 745.10 57482.35 88888.00 2006-09-30 17:35:49.927 273 13149.14 745.35 57481.62 88888.00 2006-09-30 17:35:50.927 273 13149.66 744.86 57481.86 88888.00 2006-09-30 17:35:51.927 273 13149.92 745.23 57482.60 88888.00 2006-09-30 17:35:52.927 273 13149.53 744.86 57482.72 88888.00 2006-09-30 17:35:53.927 273 13149.40 745.35 57482.11 88888.00 2006-09-30 17:35:54.927 273 13149.14 745.23 57481.98 88888.00 2006-09-30 17:35:55.927 273 13149.53 744.61 57481.74 88888.00 2006-09-30 17:35:56.927 273 13149.66 744.73 57482.84 88888.00 2006-09-30 17:35:57.927 273 13149.79 744.73 57482.60 88888.00 2006-09-30 17:35:58.927 273 13148.88 744.98 57482.35 88888.00 2006-09-30 17:35:59.927 273 13149.53 744.86 57482.48 88888.00 2006-09-30 17:36:00.927 273 13149.27 745.97 57482.23 88888.00 2006-09-30 17:36:01.927 273 13149.40 744.98 57482.60 88888.00 2006-09-30 17:36:02.927 273 13149.66 744.24 57481.62 88888.00 2006-09-30 17:36:03.927 273 13149.79 744.49 57481.98 88888.00 2006-09-30 17:36:04.927 273 13149.27 744.36 57481.74 88888.00 2006-09-30 17:36:05.927 273 13149.66 743.87 57481.38 88888.00 2006-09-30 17:36:06.927 273 13149.79 744.49 57482.84 88888.00 2006-09-30 17:36:07.927 273 13149.66 744.11 57482.60 88888.00 2006-09-30 17:36:08.927 273 13149.79 743.74 57482.72 88888.00 2006-09-30 17:36:09.927 273 13150.18 743.62 57482.23 88888.00 2006-09-30 17:36:10.927 273 13150.96 743.99 57482.11 88888.00 2006-09-30 17:36:11.927 273 13149.79 743.87 57482.35 88888.00 2006-09-30 17:36:12.927 273 13149.40 743.74 57482.60 88888.00 2006-09-30 17:36:13.927 273 13149.79 743.62 57481.98 88888.00 2006-09-30 17:36:14.927 273 13150.31 742.75 57482.35 88888.00 2006-09-30 17:36:15.927 273 13150.18 742.88 57482.11 88888.00 2006-09-30 17:36:16.927 273 13150.44 743.12 57482.23 88888.00 2006-09-30 17:36:17.927 273 13150.05 742.75 57481.62 88888.00 2006-09-30 17:36:18.927 273 13150.05 743.00 57482.35 88888.00 2006-09-30 17:36:19.927 273 13150.44 743.00 57482.23 88888.00 2006-09-30 17:36:20.927 273 13150.18 743.00 57481.98 88888.00 2006-09-30 17:36:21.927 273 13150.44 742.38 57482.48 88888.00 2006-09-30 17:36:22.927 273 13150.18 741.51 57481.98 88888.00 2006-09-30 17:36:23.927 273 13149.66 742.38 57482.23 88888.00 2006-09-30 17:36:24.927 273 13150.05 741.64 57481.86 88888.00 2006-09-30 17:36:25.927 273 13150.05 741.64 57482.11 88888.00 2006-09-30 17:36:26.927 273 13149.79 742.01 57481.86 88888.00 2006-09-30 17:36:27.927 273 13149.53 742.13 57482.11 88888.00 2006-09-30 17:36:28.927 273 13150.44 741.51 57482.35 88888.00 2006-09-30 17:36:29.927 273 13150.05 741.64 57482.11 88888.00 2006-09-30 17:36:30.927 273 13150.05 742.26 57481.74 88888.00 2006-09-30 17:36:31.927 273 13149.53 741.88 57482.35 88888.00 2006-09-30 17:36:32.927 273 13149.92 742.13 57482.96 88888.00 2006-09-30 17:36:33.927 273 13151.35 741.14 57482.23 88888.00 2006-09-30 17:36:34.927 273 13150.44 741.64 57481.74 88888.00 2006-09-30 17:36:35.927 273 13150.31 742.01 57482.23 88888.00 2006-09-30 17:36:36.927 273 13150.70 741.39 57481.86 88888.00 2006-09-30 17:36:37.927 273 13150.57 741.14 57482.23 88888.00 2006-09-30 17:36:38.927 273 13150.44 741.39 57481.74 88888.00 2006-09-30 17:36:39.927 273 13151.48 741.76 57482.23 88888.00 2006-09-30 17:36:40.927 273 13150.96 740.89 57482.23 88888.00 2006-09-30 17:36:41.927 273 13150.96 740.89 57482.48 88888.00 2006-09-30 17:36:42.927 273 13151.09 740.89 57482.48 88888.00 2006-09-30 17:36:43.927 273 13151.48 740.65 57482.60 88888.00 2006-09-30 17:36:44.927 273 13151.48 741.27 57482.48 88888.00 2006-09-30 17:36:45.927 273 13151.22 740.40 57482.48 88888.00 2006-09-30 17:36:46.927 273 13151.35 740.03 57482.60 88888.00 2006-09-30 17:36:47.927 273 13151.74 740.03 57482.96 88888.00 2006-09-30 17:36:48.927 273 13152.00 740.27 57482.35 88888.00 2006-09-30 17:36:49.927 273 13151.87 739.28 57482.60 88888.00 2006-09-30 17:36:50.927 273 13152.26 739.41 57481.98 88888.00 2006-09-30 17:36:51.927 273 13152.26 738.42 57481.98 88888.00 2006-09-30 17:36:52.927 273 13151.87 739.04 57483.45 88888.00 2006-09-30 17:36:53.927 273 13152.39 738.29 57482.60 88888.00 2006-09-30 17:36:54.927 273 13151.48 738.66 57483.45 88888.00 2006-09-30 17:36:55.927 273 13152.52 737.67 57482.48 88888.00 2006-09-30 17:36:56.927 273 13152.65 737.43 57482.96 88888.00 2006-09-30 17:36:57.927 273 13152.00 737.43 57482.72 88888.00 2006-09-30 17:36:58.927 273 13152.65 736.43 57482.84 88888.00 2006-09-30 17:36:59.927 273 13152.26 736.43 57481.98 88888.00 2006-09-30 17:37:00.927 273 13152.26 737.18 57483.21 88888.00 2006-09-30 17:37:01.927 273 13152.52 736.56 57482.72 88888.00 2006-09-30 17:37:02.927 273 13152.39 737.18 57483.21 88888.00 2006-09-30 17:37:03.927 273 13152.65 736.31 57482.96 88888.00 2006-09-30 17:37:04.927 273 13152.00 736.06 57482.60 88888.00 2006-09-30 17:37:05.927 273 13152.65 736.06 57482.72 88888.00 2006-09-30 17:37:06.927 273 13151.87 736.31 57482.60 88888.00 2006-09-30 17:37:07.927 273 13152.13 735.94 57483.33 88888.00 2006-09-30 17:37:08.927 273 13152.13 735.44 57482.60 88888.00 2006-09-30 17:37:09.927 273 13151.61 735.57 57483.45 88888.00 2006-09-30 17:37:10.927 273 13152.13 735.44 57483.33 88888.00 2006-09-30 17:37:11.927 273 13151.61 735.82 57483.21 88888.00 2006-09-30 17:37:12.927 273 13151.09 735.69 57482.84 88888.00 2006-09-30 17:37:13.927 273 13152.00 735.20 57482.96 88888.00 2006-09-30 17:37:14.927 273 13151.87 735.20 57482.11 88888.00 2006-09-30 17:37:15.927 273 13151.61 734.95 57482.96 88888.00 2006-09-30 17:37:16.927 273 13151.74 734.82 57482.96 88888.00 2006-09-30 17:37:17.927 273 13151.87 735.20 57482.60 88888.00 2006-09-30 17:37:18.927 273 13151.35 735.20 57482.84 88888.00 2006-09-30 17:37:19.927 273 13151.48 735.32 57482.48 88888.00 2006-09-30 17:37:20.927 273 13151.35 734.82 57483.09 88888.00 2006-09-30 17:37:21.927 273 13151.87 734.58 57482.48 88888.00 2006-09-30 17:37:22.927 273 13151.48 735.20 57482.96 88888.00 2006-09-30 17:37:23.927 273 13151.09 734.33 57482.96 88888.00 2006-09-30 17:37:24.927 273 13151.74 735.20 57482.72 88888.00 2006-09-30 17:37:25.927 273 13151.22 734.58 57482.72 88888.00 2006-09-30 17:37:26.927 273 13152.00 734.95 57482.84 88888.00 2006-09-30 17:37:27.927 273 13151.74 735.20 57482.60 88888.00 2006-09-30 17:37:28.927 273 13150.96 734.95 57482.60 88888.00 2006-09-30 17:37:29.927 273 13151.74 734.21 57482.60 88888.00 2006-09-30 17:37:30.927 273 13150.83 735.32 57482.23 88888.00 2006-09-30 17:37:31.927 273 13152.26 735.32 57482.84 88888.00 2006-09-30 17:37:32.927 273 13151.35 734.82 57482.23 88888.00 2006-09-30 17:37:33.927 273 13151.74 735.20 57482.96 88888.00 2006-09-30 17:37:34.927 273 13151.87 734.21 57482.96 88888.00 2006-09-30 17:37:35.927 273 13151.87 734.33 57483.09 88888.00 2006-09-30 17:37:36.927 273 13151.35 735.07 57483.33 88888.00 2006-09-30 17:37:37.927 273 13150.96 735.20 57482.11 88888.00 2006-09-30 17:37:38.927 273 13151.35 735.20 57482.48 88888.00 2006-09-30 17:37:39.927 273 13151.09 734.82 57482.48 88888.00 2006-09-30 17:37:40.927 273 13151.74 734.70 57482.84 88888.00 2006-09-30 17:37:41.927 273 13151.87 734.82 57481.74 88888.00 2006-09-30 17:37:42.927 273 13152.26 734.95 57482.48 88888.00 2006-09-30 17:37:43.927 273 13152.39 734.82 57481.86 88888.00 2006-09-30 17:37:44.927 273 13151.35 735.07 57482.48 88888.00 2006-09-30 17:37:45.927 273 13152.26 734.45 57482.23 88888.00 2006-09-30 17:37:46.927 273 13151.74 734.33 57482.60 88888.00 2006-09-30 17:37:47.927 273 13152.00 735.44 57482.60 88888.00 2006-09-30 17:37:48.927 273 13152.78 734.70 57482.23 88888.00 2006-09-30 17:37:49.927 273 13152.26 735.32 57482.60 88888.00 2006-09-30 17:37:50.927 273 13152.13 735.20 57483.21 88888.00 2006-09-30 17:37:51.927 273 13152.78 735.44 57482.60 88888.00 2006-09-30 17:37:52.927 273 13152.78 735.20 57482.96 88888.00 2006-09-30 17:37:53.927 273 13152.52 734.82 57482.72 88888.00 2006-09-30 17:37:54.927 273 13152.52 735.82 57482.84 88888.00 2006-09-30 17:37:55.927 273 13152.91 735.20 57482.72 88888.00 2006-09-30 17:37:56.927 273 13152.91 736.06 57483.45 88888.00 2006-09-30 17:37:57.927 273 13152.52 735.69 57482.35 88888.00 2006-09-30 17:37:58.927 273 13152.78 736.43 57483.21 88888.00 2006-09-30 17:37:59.927 273 13152.52 735.44 57483.09 88888.00 2006-09-30 17:38:00.927 273 13153.30 736.06 57483.33 88888.00 2006-09-30 17:38:01.927 273 13153.17 735.57 57482.84 88888.00 2006-09-30 17:38:02.927 273 13152.91 735.69 57482.96 88888.00 2006-09-30 17:38:03.927 273 13152.91 735.82 57483.21 88888.00 2006-09-30 17:38:04.927 273 13153.30 736.19 57483.09 88888.00 2006-09-30 17:38:05.927 273 13152.91 735.94 57483.45 88888.00 2006-09-30 17:38:06.927 273 13153.43 735.94 57483.21 88888.00 2006-09-30 17:38:07.927 273 13153.56 735.94 57482.72 88888.00 2006-09-30 17:38:08.927 273 13154.08 736.31 57483.21 88888.00 2006-09-30 17:38:09.927 273 13154.60 736.56 57483.33 88888.00 2006-09-30 17:38:10.927 273 13153.56 736.19 57482.84 88888.00 2006-09-30 17:38:11.927 273 13153.43 736.93 57482.84 88888.00 2006-09-30 17:38:12.927 273 13153.82 735.94 57483.33 88888.00 2006-09-30 17:38:13.927 273 13154.60 736.06 57483.45 88888.00 2006-09-30 17:38:14.927 273 13153.95 736.31 57483.21 88888.00 2006-09-30 17:38:15.927 273 13153.95 736.56 57483.09 88888.00 2006-09-30 17:38:16.927 273 13153.82 736.19 57482.96 88888.00 2006-09-30 17:38:17.927 273 13154.86 735.69 57483.45 88888.00 2006-09-30 17:38:18.927 273 13154.73 735.69 57483.57 88888.00 2006-09-30 17:38:19.927 273 13153.43 735.57 57483.21 88888.00 2006-09-30 17:38:20.927 273 13154.60 736.19 57483.09 88888.00 2006-09-30 17:38:21.927 273 13154.34 735.69 57483.82 88888.00 2006-09-30 17:38:22.927 273 13154.47 735.57 57482.96 88888.00 2006-09-30 17:38:23.927 273 13154.99 735.57 57482.72 88888.00 2006-09-30 17:38:24.927 273 13155.12 735.82 57483.33 88888.00 2006-09-30 17:38:25.927 273 13154.47 735.20 57483.33 88888.00 2006-09-30 17:38:26.927 273 13154.34 735.69 57484.06 88888.00 2006-09-30 17:38:27.927 273 13154.99 735.69 57483.70 88888.00 2006-09-30 17:38:28.927 273 13154.34 734.82 57483.57 88888.00 2006-09-30 17:38:29.927 273 13155.12 735.07 57483.57 88888.00 2006-09-30 17:38:30.927 273 13154.99 734.95 57483.94 88888.00 2006-09-30 17:38:31.927 273 13154.60 735.32 57483.33 88888.00 2006-09-30 17:38:32.927 273 13154.60 734.58 57483.45 88888.00 2006-09-30 17:38:33.927 273 13154.73 734.82 57483.45 88888.00 2006-09-30 17:38:34.927 273 13154.34 735.07 57483.21 88888.00 2006-09-30 17:38:35.927 273 13154.47 734.21 57483.57 88888.00 2006-09-30 17:38:36.927 273 13154.86 734.58 57484.19 88888.00 2006-09-30 17:38:37.927 273 13154.34 734.58 57484.06 88888.00 2006-09-30 17:38:38.927 273 13154.86 734.21 57483.45 88888.00 2006-09-30 17:38:39.927 273 13154.86 734.45 57484.43 88888.00 2006-09-30 17:38:40.927 273 13155.12 734.82 57484.19 88888.00 2006-09-30 17:38:41.927 273 13154.34 734.45 57484.06 88888.00 2006-09-30 17:38:42.927 273 13154.73 734.70 57484.06 88888.00 2006-09-30 17:38:43.927 273 13155.25 734.33 57483.94 88888.00 2006-09-30 17:38:44.927 273 13154.73 735.20 57483.33 88888.00 2006-09-30 17:38:45.927 273 13154.34 734.70 57483.94 88888.00 2006-09-30 17:38:46.927 273 13154.73 734.45 57484.31 88888.00 2006-09-30 17:38:47.927 273 13154.47 734.33 57484.06 88888.00 2006-09-30 17:38:48.927 273 13154.21 735.07 57483.45 88888.00 2006-09-30 17:38:49.927 273 13154.60 734.82 57483.82 88888.00 2006-09-30 17:38:50.927 273 13154.99 735.07 57483.70 88888.00 2006-09-30 17:38:51.927 273 13154.47 734.70 57484.06 88888.00 2006-09-30 17:38:52.927 273 13154.60 735.20 57483.82 88888.00 2006-09-30 17:38:53.927 273 13154.73 734.70 57484.06 88888.00 2006-09-30 17:38:54.927 273 13154.47 735.69 57483.45 88888.00 2006-09-30 17:38:55.927 273 13155.25 734.95 57483.94 88888.00 2006-09-30 17:38:56.927 273 13153.82 735.32 57484.43 88888.00 2006-09-30 17:38:57.927 273 13154.21 735.94 57483.82 88888.00 2006-09-30 17:38:58.927 273 13154.60 736.06 57484.06 88888.00 2006-09-30 17:38:59.927 273 13154.73 736.31 57483.33 88888.00 2006-09-30 17:39:00.927 273 13153.82 736.43 57483.33 88888.00 2006-09-30 17:39:01.927 273 13153.82 736.31 57484.31 88888.00 2006-09-30 17:39:02.927 273 13153.95 735.94 57484.19 88888.00 2006-09-30 17:39:03.927 273 13154.86 736.19 57484.31 88888.00 2006-09-30 17:39:04.927 273 13153.95 736.93 57484.43 88888.00 2006-09-30 17:39:05.927 273 13154.86 736.68 57484.06 88888.00 2006-09-30 17:39:06.927 273 13154.21 736.56 57484.19 88888.00 2006-09-30 17:39:07.927 273 13154.86 736.19 57484.19 88888.00 2006-09-30 17:39:08.927 273 13154.21 736.68 57484.31 88888.00 2006-09-30 17:39:09.927 273 13154.47 736.93 57484.06 88888.00 2006-09-30 17:39:10.927 273 13153.95 736.56 57483.57 88888.00 2006-09-30 17:39:11.927 273 13154.73 736.56 57484.31 88888.00 2006-09-30 17:39:12.927 273 13154.21 736.81 57484.80 88888.00 2006-09-30 17:39:13.927 273 13154.73 736.93 57484.31 88888.00 2006-09-30 17:39:14.927 273 13154.86 736.31 57483.94 88888.00 2006-09-30 17:39:15.927 273 13154.21 736.93 57483.94 88888.00 2006-09-30 17:39:16.927 273 13154.60 736.56 57483.94 88888.00 2006-09-30 17:39:17.927 273 13154.60 736.31 57483.70 88888.00 2006-09-30 17:39:18.927 273 13154.86 737.18 57483.82 88888.00 2006-09-30 17:39:19.927 273 13155.12 737.05 57484.06 88888.00 2006-09-30 17:39:20.927 273 13155.12 736.56 57483.94 88888.00 2006-09-30 17:39:21.927 273 13155.38 736.81 57484.06 88888.00 2006-09-30 17:39:22.927 273 13154.47 736.56 57484.43 88888.00 2006-09-30 17:39:23.927 273 13154.99 735.94 57484.06 88888.00 2006-09-30 17:39:24.927 273 13154.86 736.56 57483.45 88888.00 2006-09-30 17:39:25.927 273 13154.60 736.43 57484.43 88888.00 2006-09-30 17:39:26.927 273 13155.25 736.68 57483.82 88888.00 2006-09-30 17:39:27.927 273 13154.99 736.43 57483.33 88888.00 2006-09-30 17:39:28.927 273 13155.25 736.06 57483.94 88888.00 2006-09-30 17:39:29.927 273 13155.25 736.68 57484.06 88888.00 2006-09-30 17:39:30.927 273 13154.99 735.94 57483.70 88888.00 2006-09-30 17:39:31.927 273 13155.51 736.68 57485.29 88888.00 2006-09-30 17:39:32.927 273 13155.38 736.81 57484.19 88888.00 2006-09-30 17:39:33.927 273 13154.86 736.56 57484.43 88888.00 2006-09-30 17:39:34.927 273 13155.38 736.56 57484.19 88888.00 2006-09-30 17:39:35.927 273 13155.77 736.31 57484.06 88888.00 2006-09-30 17:39:36.927 273 13155.25 736.43 57484.43 88888.00 2006-09-30 17:39:37.927 273 13154.73 737.05 57484.43 88888.00 2006-09-30 17:39:38.927 273 13154.60 736.31 57483.82 88888.00 2006-09-30 17:39:39.927 273 13154.34 736.68 57484.92 88888.00 2006-09-30 17:39:40.927 273 13154.99 736.68 57483.94 88888.00 2006-09-30 17:39:41.927 273 13155.12 736.31 57484.19 88888.00 2006-09-30 17:39:42.927 273 13155.25 736.93 57484.68 88888.00 2006-09-30 17:39:43.927 273 13154.21 736.31 57484.55 88888.00 2006-09-30 17:39:44.927 273 13155.25 736.68 57484.06 88888.00 2006-09-30 17:39:45.927 273 13154.73 736.19 57484.68 88888.00 2006-09-30 17:39:46.927 273 13154.60 736.93 57484.31 88888.00 2006-09-30 17:39:47.927 273 13153.82 737.30 57484.06 88888.00 2006-09-30 17:39:48.927 273 13154.34 736.93 57484.31 88888.00 2006-09-30 17:39:49.927 273 13154.21 737.67 57484.19 88888.00 2006-09-30 17:39:50.927 273 13154.08 737.80 57483.94 88888.00 2006-09-30 17:39:51.927 273 13154.21 737.43 57484.06 88888.00 2006-09-30 17:39:52.927 273 13154.34 737.80 57484.19 88888.00 2006-09-30 17:39:53.927 273 13154.08 737.92 57484.06 88888.00 2006-09-30 17:39:54.927 273 13154.47 737.80 57483.70 88888.00 2006-09-30 17:39:55.927 273 13153.95 737.92 57484.19 88888.00 2006-09-30 17:39:56.927 273 13154.60 737.67 57483.57 88888.00 2006-09-30 17:39:57.927 273 13153.95 737.67 57484.06 88888.00 2006-09-30 17:39:58.927 273 13154.60 738.04 57484.06 88888.00 2006-09-30 17:39:59.927 273 13153.82 737.67 57484.06 88888.00 2006-09-30 17:40:00.927 273 13154.21 737.55 57484.55 88888.00 2006-09-30 17:40:01.927 273 13152.91 737.80 57483.94 88888.00 2006-09-30 17:40:02.927 273 13153.82 738.17 57483.45 88888.00 2006-09-30 17:40:03.927 273 13153.95 738.79 57483.21 88888.00 2006-09-30 17:40:04.927 273 13153.95 738.42 57483.70 88888.00 2006-09-30 17:40:05.927 273 13153.56 738.54 57484.43 88888.00 2006-09-30 17:40:06.927 273 13154.08 738.66 57483.82 88888.00 2006-09-30 17:40:07.927 273 13153.95 739.41 57483.09 88888.00 2006-09-30 17:40:08.927 273 13153.69 738.42 57483.94 88888.00 2006-09-30 17:40:09.927 273 13154.08 737.92 57483.57 88888.00 2006-09-30 17:40:10.927 273 13154.08 738.66 57483.57 88888.00 2006-09-30 17:40:11.927 273 13153.69 739.04 57483.21 88888.00 2006-09-30 17:40:12.927 273 13153.95 738.79 57483.70 88888.00 2006-09-30 17:40:13.927 273 13153.95 738.66 57483.82 88888.00 2006-09-30 17:40:14.927 273 13153.95 738.91 57484.06 88888.00 2006-09-30 17:40:15.927 273 13154.08 739.16 57483.94 88888.00 2006-09-30 17:40:16.927 273 13153.82 739.28 57483.70 88888.00 2006-09-30 17:40:17.927 273 13153.82 739.53 57483.70 88888.00 2006-09-30 17:40:18.927 273 13153.30 739.16 57482.96 88888.00 2006-09-30 17:40:19.927 273 13153.56 739.78 57483.82 88888.00 2006-09-30 17:40:20.927 273 13153.69 738.54 57482.84 88888.00 2006-09-30 17:40:21.927 273 13153.69 739.16 57483.82 88888.00 2006-09-30 17:40:22.927 273 13153.82 739.65 57483.45 88888.00 2006-09-30 17:40:23.927 273 13153.82 739.90 57483.45 88888.00 2006-09-30 17:40:24.927 273 13154.21 739.65 57483.70 88888.00 2006-09-30 17:40:25.927 273 13153.82 739.90 57483.57 88888.00 2006-09-30 17:40:26.927 273 13153.30 739.90 57483.21 88888.00 2006-09-30 17:40:27.927 273 13153.95 740.03 57483.33 88888.00 2006-09-30 17:40:28.927 273 13153.95 739.28 57483.21 88888.00 2006-09-30 17:40:29.927 273 13153.69 740.03 57483.33 88888.00 2006-09-30 17:40:30.927 273 13154.21 740.15 57483.70 88888.00 2006-09-30 17:40:31.927 273 13154.08 740.27 57483.94 88888.00 2006-09-30 17:40:32.927 273 13153.04 740.15 57483.33 88888.00 2006-09-30 17:40:33.927 273 13153.82 739.65 57483.45 88888.00 2006-09-30 17:40:34.927 273 13153.95 740.03 57483.82 88888.00 2006-09-30 17:40:35.927 273 13153.04 740.03 57483.21 88888.00 2006-09-30 17:40:36.927 273 13153.82 739.65 57483.70 88888.00 2006-09-30 17:40:37.927 273 13154.21 740.03 57482.72 88888.00 2006-09-30 17:40:38.927 273 13153.69 740.15 57483.70 88888.00 2006-09-30 17:40:39.927 273 13153.56 740.52 57483.33 88888.00 2006-09-30 17:40:40.927 273 13153.30 740.89 57482.96 88888.00 2006-09-30 17:40:41.927 273 13153.56 740.65 57483.94 88888.00 2006-09-30 17:40:42.927 273 13153.04 740.65 57483.45 88888.00 2006-09-30 17:40:43.927 273 13153.30 740.65 57483.21 88888.00 2006-09-30 17:40:44.927 273 13153.30 740.65 57483.45 88888.00 2006-09-30 17:40:45.927 273 13153.30 740.89 57483.33 88888.00 2006-09-30 17:40:46.927 273 13153.69 740.27 57483.09 88888.00 2006-09-30 17:40:47.927 273 13152.91 740.89 57482.84 88888.00 2006-09-30 17:40:48.927 273 13152.26 741.02 57482.72 88888.00 2006-09-30 17:40:49.927 273 13153.17 740.89 57483.21 88888.00 2006-09-30 17:40:50.927 273 13153.17 741.51 57482.96 88888.00 2006-09-30 17:40:51.927 273 13153.30 740.89 57482.96 88888.00 2006-09-30 17:40:52.927 273 13153.17 741.51 57482.84 88888.00 2006-09-30 17:40:53.927 273 13152.91 741.51 57482.72 88888.00 2006-09-30 17:40:54.927 273 13152.65 742.13 57483.57 88888.00 2006-09-30 17:40:55.927 273 13152.65 741.39 57483.33 88888.00 2006-09-30 17:40:56.927 273 13153.43 741.51 57482.60 88888.00 2006-09-30 17:40:57.927 273 13152.78 741.39 57483.57 88888.00 2006-09-30 17:40:58.927 273 13153.04 742.63 57482.48 88888.00 2006-09-30 17:40:59.927 273 13152.52 742.38 57483.09 88888.00 2006-09-30 17:41:00.927 273 13153.04 742.63 57483.21 88888.00 2006-09-30 17:41:01.927 273 13152.91 742.50 57483.45 88888.00 2006-09-30 17:41:02.927 273 13152.78 742.88 57483.09 88888.00 2006-09-30 17:41:03.927 273 13152.91 742.75 57483.70 88888.00 2006-09-30 17:41:04.927 273 13152.65 742.88 57483.09 88888.00 2006-09-30 17:41:05.927 273 13152.91 742.75 57482.84 88888.00 2006-09-30 17:41:06.927 273 13152.78 742.63 57482.96 88888.00 2006-09-30 17:41:07.927 273 13152.78 743.12 57482.84 88888.00 2006-09-30 17:41:08.927 273 13153.17 743.37 57483.21 88888.00 2006-09-30 17:41:09.927 273 13153.04 743.74 57482.23 88888.00 2006-09-30 17:41:10.927 273 13153.04 744.11 57482.96 88888.00 2006-09-30 17:41:11.927 273 13153.43 743.49 57483.33 88888.00 2006-09-30 17:41:12.927 273 13153.17 743.62 57483.21 88888.00 2006-09-30 17:41:13.927 273 13152.91 743.87 57482.84 88888.00 2006-09-30 17:41:14.927 273 13152.39 744.36 57482.96 88888.00 2006-09-30 17:41:15.927 273 13152.26 744.49 57483.21 88888.00 2006-09-30 17:41:16.927 273 13153.30 744.49 57482.48 88888.00 2006-09-30 17:41:17.927 273 13153.04 744.73 57482.96 88888.00 2006-09-30 17:41:18.927 273 13152.91 744.73 57482.23 88888.00 2006-09-30 17:41:19.927 273 13152.52 744.11 57483.09 88888.00 2006-09-30 17:41:20.927 273 13152.52 745.23 57482.60 88888.00 2006-09-30 17:41:21.927 273 13151.74 744.61 57482.72 88888.00 2006-09-30 17:41:22.927 273 13152.65 745.35 57482.48 88888.00 2006-09-30 17:41:23.927 273 13152.52 745.35 57482.60 88888.00 2006-09-30 17:41:24.927 273 13151.87 745.48 57482.72 88888.00 2006-09-30 17:41:25.927 273 13152.00 745.72 57482.96 88888.00 2006-09-30 17:41:26.927 273 13152.39 745.85 57483.21 88888.00 2006-09-30 17:41:27.927 273 13152.26 745.23 57482.84 88888.00 2006-09-30 17:41:28.927 273 13152.13 745.97 57483.21 88888.00 2006-09-30 17:41:29.927 273 13152.13 746.59 57483.09 88888.00 2006-09-30 17:41:30.927 273 13151.74 746.34 57482.60 88888.00 2006-09-30 17:41:31.927 273 13151.74 747.09 57483.09 88888.00 2006-09-30 17:41:32.927 273 13151.87 746.71 57482.72 88888.00 2006-09-30 17:41:33.927 273 13152.00 746.47 57482.11 88888.00 2006-09-30 17:41:34.927 273 13151.22 746.34 57483.21 88888.00 2006-09-30 17:41:35.927 273 13151.74 746.96 57482.23 88888.00 2006-09-30 17:41:36.927 273 13151.48 747.33 57481.74 88888.00 2006-09-30 17:41:37.927 273 13151.35 746.84 57482.23 88888.00 2006-09-30 17:41:38.927 273 13151.87 747.95 57482.84 88888.00 2006-09-30 17:41:39.927 273 13151.87 747.46 57482.48 88888.00 2006-09-30 17:41:40.927 273 13151.35 747.58 57482.60 88888.00 2006-09-30 17:41:41.927 273 13150.96 748.32 57482.35 88888.00 2006-09-30 17:41:42.927 273 13150.57 748.20 57482.60 88888.00 2006-09-30 17:41:43.927 273 13150.44 748.20 57482.60 88888.00 2006-09-30 17:41:44.927 273 13150.44 748.32 57482.72 88888.00 2006-09-30 17:41:45.927 273 13150.31 748.82 57482.84 88888.00 2006-09-30 17:41:46.927 273 13149.66 748.82 57482.84 88888.00 2006-09-30 17:41:47.927 273 13150.57 748.94 57481.86 88888.00 2006-09-30 17:41:48.927 273 13150.83 748.94 57482.35 88888.00 2006-09-30 17:41:49.927 273 13150.44 749.19 57482.48 88888.00 2006-09-30 17:41:50.927 273 13149.79 749.07 57482.48 88888.00 2006-09-30 17:41:51.927 273 13150.18 748.94 57481.74 88888.00 2006-09-30 17:41:52.927 273 13150.44 749.44 57482.60 88888.00 2006-09-30 17:41:53.927 273 13149.79 748.70 57482.60 88888.00 2006-09-30 17:41:54.927 273 13149.79 748.45 57482.48 88888.00 2006-09-30 17:41:55.927 273 13150.05 749.56 57482.35 88888.00 2006-09-30 17:41:56.927 273 13149.66 749.69 57481.98 88888.00 2006-09-30 17:41:57.927 273 13149.66 749.93 57481.98 88888.00 2006-09-30 17:41:58.927 273 13149.66 749.32 57481.38 88888.00 2006-09-30 17:41:59.927 273 13149.53 749.81 57481.38 88888.00 2006-09-30 17:42:00.927 273 13149.53 749.81 57481.86 88888.00 2006-09-30 17:42:01.927 273 13149.40 750.06 57481.74 88888.00 2006-09-30 17:42:02.927 273 13150.18 749.56 57481.74 88888.00 2006-09-30 17:42:03.927 273 13149.66 750.18 57481.74 88888.00 2006-09-30 17:42:04.927 273 13150.18 750.55 57481.98 88888.00 2006-09-30 17:42:05.927 273 13149.92 750.55 57481.86 88888.00 2006-09-30 17:42:06.927 273 13149.27 750.06 57482.11 88888.00 2006-09-30 17:42:07.927 273 13149.01 750.31 57481.50 88888.00 2006-09-30 17:42:08.927 273 13149.01 750.80 57481.62 88888.00 2006-09-30 17:42:09.927 273 13149.14 750.93 57481.50 88888.00 2006-09-30 17:42:10.927 273 13149.92 750.55 57481.01 88888.00 2006-09-30 17:42:11.927 273 13149.53 751.05 57482.23 88888.00 2006-09-30 17:42:12.927 273 13149.40 751.30 57482.11 88888.00 2006-09-30 17:42:13.927 273 13148.62 751.30 57481.38 88888.00 2006-09-30 17:42:14.927 273 13149.40 751.42 57481.38 88888.00 2006-09-30 17:42:15.927 273 13148.62 750.80 57481.74 88888.00 2006-09-30 17:42:16.927 273 13148.88 751.54 57482.72 88888.00 2006-09-30 17:42:17.927 273 13148.88 751.67 57481.62 88888.00 2006-09-30 17:42:18.927 273 13148.36 751.42 57480.89 88888.00 2006-09-30 17:42:19.927 273 13148.62 751.79 57481.74 88888.00 2006-09-30 17:42:20.927 273 13148.75 752.41 57481.13 88888.00 2006-09-30 17:42:21.927 273 13148.62 751.54 57480.89 88888.00 2006-09-30 17:42:22.927 273 13149.27 752.78 57481.50 88888.00 2006-09-30 17:42:23.927 273 13148.88 752.29 57481.13 88888.00 2006-09-30 17:42:24.927 273 13148.88 751.54 57481.13 88888.00 2006-09-30 17:42:25.927 273 13148.36 751.30 57481.13 88888.00 2006-09-30 17:42:26.927 273 13149.14 752.29 57481.13 88888.00 2006-09-30 17:42:27.927 273 13149.27 751.92 57480.89 88888.00 2006-09-30 17:42:28.927 273 13148.88 751.79 57480.89 88888.00 2006-09-30 17:42:29.927 273 13148.62 752.41 57481.62 88888.00 2006-09-30 17:42:30.927 273 13149.53 751.92 57480.76 88888.00 2006-09-30 17:42:31.927 273 13149.53 752.16 57481.25 88888.00 2006-09-30 17:42:32.927 273 13149.14 752.16 57481.13 88888.00 2006-09-30 17:42:33.927 273 13149.27 752.41 57481.25 88888.00 2006-09-30 17:42:34.927 273 13149.01 752.66 57481.25 88888.00 2006-09-30 17:42:35.926 273 13147.97 751.92 57480.76 88888.00 2006-09-30 17:42:36.926 273 13148.49 750.93 57481.38 88888.00 2006-09-30 17:42:37.926 273 13148.88 752.29 57480.52 88888.00 2006-09-30 17:42:38.926 273 13149.01 752.16 57480.52 88888.00 2006-09-30 17:42:39.926 273 13148.75 751.92 57481.50 88888.00 2006-09-30 17:42:40.926 273 13148.75 752.78 57480.89 88888.00 2006-09-30 17:42:41.926 273 13148.23 751.79 57480.52 88888.00 2006-09-30 17:42:42.926 273 13148.49 752.29 57481.01 88888.00 2006-09-30 17:42:43.926 273 13148.62 751.92 57481.38 88888.00 2006-09-30 17:42:44.926 273 13147.97 752.54 57481.01 88888.00 2006-09-30 17:42:45.926 273 13149.14 752.16 57480.76 88888.00 2006-09-30 17:42:46.926 273 13148.36 751.67 57480.64 88888.00 2006-09-30 17:42:47.926 273 13148.36 751.92 57480.64 88888.00 2006-09-30 17:42:48.926 273 13148.49 751.42 57480.89 88888.00 2006-09-30 17:42:49.926 273 13148.49 752.04 57480.52 88888.00 2006-09-30 17:42:50.926 273 13148.75 751.79 57480.76 88888.00 2006-09-30 17:42:51.926 273 13148.23 752.04 57481.13 88888.00 2006-09-30 17:42:52.926 273 13148.88 752.78 57481.13 88888.00 2006-09-30 17:42:53.926 273 13148.88 752.29 57480.89 88888.00 2006-09-30 17:42:54.926 273 13148.49 751.54 57480.76 88888.00 2006-09-30 17:42:55.926 273 13148.36 752.41 57480.76 88888.00 2006-09-30 17:42:56.926 273 13147.84 752.29 57480.76 88888.00 2006-09-30 17:42:57.926 273 13147.97 752.91 57480.39 88888.00 2006-09-30 17:42:58.926 273 13148.49 752.29 57480.64 88888.00 2006-09-30 17:42:59.926 273 13147.71 751.92 57480.39 88888.00 2006-09-30 17:43:00.926 273 13147.58 752.66 57480.64 88888.00 2006-09-30 17:43:01.926 273 13147.71 753.53 57480.27 88888.00 2006-09-30 17:43:02.926 273 13147.58 752.78 57481.13 88888.00 2006-09-30 17:43:03.926 273 13147.32 753.16 57481.01 88888.00 2006-09-30 17:43:04.926 273 13147.84 753.28 57481.25 88888.00 2006-09-30 17:43:05.926 273 13147.32 753.28 57480.39 88888.00 2006-09-30 17:43:06.926 273 13148.10 752.66 57480.52 88888.00 2006-09-30 17:43:07.926 273 13147.58 752.54 57480.64 88888.00 2006-09-30 17:43:08.926 273 13147.58 752.91 57480.89 88888.00 2006-09-30 17:43:09.926 273 13147.71 753.28 57480.52 88888.00 2006-09-30 17:43:10.926 273 13147.71 753.40 57480.15 88888.00 2006-09-30 17:43:11.926 273 13147.97 753.28 57481.01 88888.00 2006-09-30 17:43:12.926 273 13147.32 752.78 57480.76 88888.00 2006-09-30 17:43:13.926 273 13147.84 753.53 57480.52 88888.00 2006-09-30 17:43:14.926 273 13147.84 752.91 57480.76 88888.00 2006-09-30 17:43:15.926 273 13147.58 752.66 57480.89 88888.00 2006-09-30 17:43:16.926 273 13148.36 753.53 57480.76 88888.00 2006-09-30 17:43:17.926 273 13147.06 753.40 57480.52 88888.00 2006-09-30 17:43:18.926 273 13147.58 753.53 57480.52 88888.00 2006-09-30 17:43:19.926 273 13147.58 754.15 57481.38 88888.00 2006-09-30 17:43:20.926 273 13147.97 753.77 57480.27 88888.00 2006-09-30 17:43:21.926 273 13147.97 753.90 57480.64 88888.00 2006-09-30 17:43:22.926 273 13147.97 754.39 57480.39 88888.00 2006-09-30 17:43:23.926 273 13147.97 753.53 57481.13 88888.00 2006-09-30 17:43:24.926 273 13147.84 753.16 57480.52 88888.00 2006-09-30 17:43:25.926 273 13148.75 753.53 57481.50 88888.00 2006-09-30 17:43:26.926 273 13149.14 753.77 57480.52 88888.00 2006-09-30 17:43:27.926 273 13147.84 753.40 57481.25 88888.00 2006-09-30 17:43:28.926 273 13147.84 754.39 57480.89 88888.00 2006-09-30 17:43:29.926 273 13148.23 754.02 57480.52 88888.00 2006-09-30 17:43:30.926 273 13148.49 754.15 57481.25 88888.00 2006-09-30 17:43:31.926 273 13148.49 753.53 57480.52 88888.00 2006-09-30 17:43:32.926 273 13149.01 753.65 57480.64 88888.00 2006-09-30 17:43:33.926 273 13148.36 753.90 57480.89 88888.00 2006-09-30 17:43:34.926 273 13148.62 753.77 57480.39 88888.00 2006-09-30 17:43:35.926 273 13148.23 753.28 57480.52 88888.00 2006-09-30 17:43:36.926 273 13148.36 753.90 57480.39 88888.00 2006-09-30 17:43:37.926 273 13148.23 753.53 57481.01 88888.00 2006-09-30 17:43:38.926 273 13148.49 753.65 57481.62 88888.00 2006-09-30 17:43:39.926 273 13148.49 753.65 57480.39 88888.00 2006-09-30 17:43:40.926 273 13148.88 753.03 57480.64 88888.00 2006-09-30 17:43:41.926 273 13148.62 753.28 57480.64 88888.00 2006-09-30 17:43:42.926 273 13148.88 753.53 57481.01 88888.00 2006-09-30 17:43:43.926 273 13148.49 753.40 57480.64 88888.00 2006-09-30 17:43:44.926 273 13148.88 753.28 57480.03 88888.00 2006-09-30 17:43:45.926 273 13148.10 752.91 57480.52 88888.00 2006-09-30 17:43:46.926 273 13148.49 753.65 57480.89 88888.00 2006-09-30 17:43:47.926 273 13148.62 753.16 57480.76 88888.00 2006-09-30 17:43:48.926 273 13147.97 753.53 57480.76 88888.00 2006-09-30 17:43:49.926 273 13147.58 753.53 57480.52 88888.00 2006-09-30 17:43:50.926 273 13147.32 752.78 57481.01 88888.00 2006-09-30 17:43:51.926 273 13147.84 753.03 57481.25 88888.00 2006-09-30 17:43:52.926 273 13147.32 753.16 57481.01 88888.00 2006-09-30 17:43:53.926 273 13147.58 752.66 57481.01 88888.00 2006-09-30 17:43:54.926 273 13148.10 753.16 57481.50 88888.00 2006-09-30 17:43:55.926 273 13147.32 753.40 57479.91 88888.00 2006-09-30 17:43:56.926 273 13147.71 752.91 57480.52 88888.00 2006-09-30 17:43:57.926 273 13147.45 753.28 57480.64 88888.00 2006-09-30 17:43:58.926 273 13147.45 752.16 57480.76 88888.00 2006-09-30 17:43:59.926 273 13147.19 752.91 57480.15 88888.00 2006-09-30 17:44:00.926 273 13147.06 752.41 57479.91 88888.00 2006-09-30 17:44:01.926 273 13147.19 752.66 57481.01 88888.00 2006-09-30 17:44:02.926 273 13146.93 752.78 57480.27 88888.00 2006-09-30 17:44:03.926 273 13146.93 752.91 57480.39 88888.00 2006-09-30 17:44:04.926 273 13147.06 752.78 57480.89 88888.00 2006-09-30 17:44:05.926 273 13146.54 752.78 57480.39 88888.00 2006-09-30 17:44:06.926 273 13146.28 752.54 57480.89 88888.00 2006-09-30 17:44:07.926 273 13147.19 752.66 57480.76 88888.00 2006-09-30 17:44:08.926 273 13146.67 752.54 57480.52 88888.00 2006-09-30 17:44:09.926 273 13146.02 752.29 57480.52 88888.00 2006-09-30 17:44:10.926 273 13146.80 752.41 57480.64 88888.00 2006-09-30 17:44:11.926 273 13146.28 752.41 57479.54 88888.00 2006-09-30 17:44:12.926 273 13146.67 752.41 57480.39 88888.00 2006-09-30 17:44:13.926 273 13146.28 752.54 57480.27 88888.00 2006-09-30 17:44:14.926 273 13146.02 752.04 57480.64 88888.00 2006-09-30 17:44:15.926 273 13146.02 752.29 57480.76 88888.00 2006-09-30 17:44:16.926 273 13147.06 752.16 57481.13 88888.00 2006-09-30 17:44:17.926 273 13145.89 751.67 57479.66 88888.00 2006-09-30 17:44:18.926 273 13146.54 752.16 57479.79 88888.00 2006-09-30 17:44:19.926 273 13146.28 752.04 57480.27 88888.00 2006-09-30 17:44:20.926 273 13146.80 752.16 57480.15 88888.00 2006-09-30 17:44:21.926 273 13145.76 751.42 57479.79 88888.00 2006-09-30 17:44:22.926 273 13146.54 752.29 57480.89 88888.00 2006-09-30 17:44:23.926 273 13146.93 752.16 57480.27 88888.00 2006-09-30 17:44:24.926 273 13146.93 752.04 57480.27 88888.00 2006-09-30 17:44:25.926 273 13146.15 750.93 57480.15 88888.00 2006-09-30 17:44:26.926 273 13147.06 751.17 57479.79 88888.00 2006-09-30 17:44:27.926 273 13146.02 751.42 57479.79 88888.00 2006-09-30 17:44:28.926 273 13146.15 750.93 57480.27 88888.00 2006-09-30 17:44:29.926 273 13146.54 751.67 57479.66 88888.00 2006-09-30 17:44:30.926 273 13146.80 751.17 57479.17 88888.00 2006-09-30 17:44:31.926 273 13146.67 750.80 57479.79 88888.00 2006-09-30 17:44:32.926 273 13145.63 750.80 57480.39 88888.00 2006-09-30 17:44:33.926 273 13145.89 750.06 57479.79 88888.00 2006-09-30 17:44:34.926 273 13146.67 750.68 57479.91 88888.00 2006-09-30 17:44:35.926 273 13146.80 750.43 57480.03 88888.00 2006-09-30 17:44:36.926 273 13146.80 750.18 57480.27 88888.00 2006-09-30 17:44:37.926 273 13146.80 749.69 57479.91 88888.00 2006-09-30 17:44:38.926 273 13146.93 749.56 57480.52 88888.00 2006-09-30 17:44:39.926 273 13146.80 749.93 57479.91 88888.00 2006-09-30 17:44:40.926 273 13147.45 750.18 57480.03 88888.00 2006-09-30 17:44:41.926 273 13147.06 749.32 57479.54 88888.00 2006-09-30 17:44:42.926 273 13146.67 749.56 57480.39 88888.00 2006-09-30 17:44:43.926 273 13146.54 749.44 57479.91 88888.00 2006-09-30 17:44:44.926 273 13146.93 748.82 57480.15 88888.00 2006-09-30 17:44:45.926 273 13146.80 748.82 57479.79 88888.00 2006-09-30 17:44:46.926 273 13146.93 749.19 57479.91 88888.00 2006-09-30 17:44:47.926 273 13147.32 748.94 57480.52 88888.00 2006-09-30 17:44:48.926 273 13146.80 748.82 57479.79 88888.00 2006-09-30 17:44:49.926 273 13147.06 748.82 57480.52 88888.00 2006-09-30 17:44:50.926 273 13146.93 748.94 57479.91 88888.00 2006-09-30 17:44:51.926 273 13146.02 748.08 57480.15 88888.00 2006-09-30 17:44:52.926 273 13146.93 747.83 57480.15 88888.00 2006-09-30 17:44:53.926 273 13146.93 748.20 57479.17 88888.00 2006-09-30 17:44:54.926 273 13146.02 747.83 57480.27 88888.00 2006-09-30 17:44:55.926 273 13146.15 747.95 57479.91 88888.00 2006-09-30 17:44:56.926 273 13145.76 747.83 57479.79 88888.00 2006-09-30 17:44:57.926 273 13145.89 747.71 57480.03 88888.00 2006-09-30 17:44:58.926 273 13146.28 747.58 57479.79 88888.00 2006-09-30 17:44:59.926 273 13146.28 746.71 57479.54 88888.00 2006-09-30 17:45:00.926 273 13146.67 747.09 57479.79 88888.00 2006-09-30 17:45:01.926 273 13145.76 746.84 57480.52 88888.00 2006-09-30 17:45:02.926 273 13145.63 746.59 57480.39 88888.00 2006-09-30 17:45:03.926 273 13146.28 747.09 57479.54 88888.00 2006-09-30 17:45:04.926 273 13146.93 746.10 57479.79 88888.00 2006-09-30 17:45:05.926 273 13146.02 745.85 57479.91 88888.00 2006-09-30 17:45:06.926 273 13146.28 746.71 57479.79 88888.00 2006-09-30 17:45:07.926 273 13146.02 745.48 57479.54 88888.00 2006-09-30 17:45:08.926 273 13146.67 745.23 57479.30 88888.00 2006-09-30 17:45:09.926 273 13146.02 745.35 57479.66 88888.00 2006-09-30 17:45:10.926 273 13146.54 745.35 57479.91 88888.00 2006-09-30 17:45:11.926 273 13145.89 745.23 57480.03 88888.00 2006-09-30 17:45:12.926 273 13146.02 744.86 57479.66 88888.00 2006-09-30 17:45:13.926 273 13146.02 745.10 57479.66 88888.00 2006-09-30 17:45:14.926 273 13145.89 744.73 57479.66 88888.00 2006-09-30 17:45:15.926 273 13145.63 744.86 57479.66 88888.00 2006-09-30 17:45:16.926 273 13146.28 745.10 57480.03 88888.00 2006-09-30 17:45:17.926 273 13145.63 744.73 57479.30 88888.00 2006-09-30 17:45:18.926 273 13145.37 744.61 57479.66 88888.00 2006-09-30 17:45:19.926 273 13145.37 743.62 57479.42 88888.00 2006-09-30 17:45:20.926 273 13146.28 744.11 57479.54 88888.00 2006-09-30 17:45:21.926 273 13145.89 744.11 57480.52 88888.00 2006-09-30 17:45:22.926 273 13146.54 743.37 57479.66 88888.00 2006-09-30 17:45:23.926 273 13145.89 744.36 57480.27 88888.00 2006-09-30 17:45:24.926 273 13146.02 743.99 57479.42 88888.00 2006-09-30 17:45:25.926 273 13146.41 743.87 57479.42 88888.00 2006-09-30 17:45:26.926 273 13145.76 743.49 57479.79 88888.00 2006-09-30 17:45:27.926 273 13146.28 743.00 57479.66 88888.00 2006-09-30 17:45:28.926 273 13147.06 743.37 57479.66 88888.00 2006-09-30 17:45:29.926 273 13146.28 742.63 57479.91 88888.00 2006-09-30 17:45:30.926 273 13146.41 742.88 57479.30 88888.00 2006-09-30 17:45:31.926 273 13147.19 742.38 57480.27 88888.00 2006-09-30 17:45:32.926 273 13147.58 742.01 57480.15 88888.00 2006-09-30 17:45:33.926 273 13146.93 742.75 57479.79 88888.00 2006-09-30 17:45:34.926 273 13147.06 742.01 57479.79 88888.00 2006-09-30 17:45:35.926 273 13147.06 742.13 57480.39 88888.00 2006-09-30 17:45:36.926 273 13147.32 741.76 57480.03 88888.00 2006-09-30 17:45:37.926 273 13146.80 741.27 57479.66 88888.00 2006-09-30 17:45:38.926 273 13146.67 741.88 57480.03 88888.00 2006-09-30 17:45:39.926 273 13147.32 741.76 57480.27 88888.00 2006-09-30 17:45:40.926 273 13147.84 741.51 57479.91 88888.00 2006-09-30 17:45:41.926 273 13147.45 741.14 57480.03 88888.00 2006-09-30 17:45:42.926 273 13148.23 741.14 57480.39 88888.00 2006-09-30 17:45:43.926 273 13147.71 741.27 57480.15 88888.00 2006-09-30 17:45:44.926 273 13148.62 741.02 57480.64 88888.00 2006-09-30 17:45:45.926 273 13148.10 741.14 57481.25 88888.00 2006-09-30 17:45:46.926 273 13147.32 740.52 57480.64 88888.00 2006-09-30 17:45:47.926 273 13147.58 740.77 57480.76 88888.00 2006-09-30 17:45:48.926 273 13147.97 740.89 57480.15 88888.00 2006-09-30 17:45:49.926 273 13148.23 740.27 57481.01 88888.00 2006-09-30 17:45:50.926 273 13147.71 739.90 57481.01 88888.00 2006-09-30 17:45:51.926 273 13147.97 740.52 57480.64 88888.00 2006-09-30 17:45:52.926 273 13148.23 739.65 57480.27 88888.00 2006-09-30 17:45:53.926 273 13147.84 739.41 57480.64 88888.00 2006-09-30 17:45:54.926 273 13147.97 739.90 57480.52 88888.00 2006-09-30 17:45:55.926 273 13147.32 739.41 57480.52 88888.00 2006-09-30 17:45:56.926 273 13147.19 739.41 57480.76 88888.00 2006-09-30 17:45:57.926 273 13147.71 739.53 57480.64 88888.00 2006-09-30 17:45:58.926 273 13147.71 739.16 57480.89 88888.00 2006-09-30 17:45:59.926 273 13147.45 739.16 57480.64 88888.00 2006-09-30 17:46:00.926 273 13147.71 738.91 57480.89 88888.00 2006-09-30 17:46:01.926 273 13147.84 739.53 57480.76 88888.00 2006-09-30 17:46:02.926 273 13147.19 738.79 57481.13 88888.00 2006-09-30 17:46:03.926 273 13147.84 739.04 57481.01 88888.00 2006-09-30 17:46:04.926 273 13147.97 738.79 57480.64 88888.00 2006-09-30 17:46:05.926 273 13147.58 739.04 57481.74 88888.00 2006-09-30 17:46:06.926 273 13147.58 739.28 57480.89 88888.00 2006-09-30 17:46:07.926 273 13147.97 738.66 57480.89 88888.00 2006-09-30 17:46:08.926 273 13147.84 738.66 57480.64 88888.00 2006-09-30 17:46:09.926 273 13147.32 738.42 57480.89 88888.00 2006-09-30 17:46:10.926 273 13147.19 738.79 57481.13 88888.00 2006-09-30 17:46:11.926 273 13147.71 738.29 57481.01 88888.00 2006-09-30 17:46:12.926 273 13148.10 738.54 57480.39 88888.00 2006-09-30 17:46:13.926 273 13147.84 737.67 57480.76 88888.00 2006-09-30 17:46:14.926 273 13147.58 737.92 57481.74 88888.00 2006-09-30 17:46:15.926 273 13147.32 737.92 57481.13 88888.00 2006-09-30 17:46:16.926 273 13147.71 738.79 57481.38 88888.00 2006-09-30 17:46:17.926 273 13147.32 737.67 57481.13 88888.00 2006-09-30 17:46:18.926 273 13147.19 737.18 57480.52 88888.00 2006-09-30 17:46:19.926 273 13147.58 737.67 57480.39 88888.00 2006-09-30 17:46:20.926 273 13147.45 737.43 57481.25 88888.00 2006-09-30 17:46:21.926 273 13147.45 737.55 57480.89 88888.00 2006-09-30 17:46:22.926 273 13147.58 737.43 57481.01 88888.00 2006-09-30 17:46:23.926 273 13147.71 737.55 57480.76 88888.00 2006-09-30 17:46:24.926 273 13147.32 736.68 57480.64 88888.00 2006-09-30 17:46:25.926 273 13147.58 737.30 57480.76 88888.00 2006-09-30 17:46:26.926 273 13148.23 736.56 57480.64 88888.00 2006-09-30 17:46:27.926 273 13147.71 736.68 57480.76 88888.00 2006-09-30 17:46:28.926 273 13148.23 736.68 57481.38 88888.00 2006-09-30 17:46:29.926 273 13147.32 736.93 57481.25 88888.00 2006-09-30 17:46:30.926 273 13148.23 736.56 57481.62 88888.00 2006-09-30 17:46:31.926 273 13147.58 735.82 57481.01 88888.00 2006-09-30 17:46:32.926 273 13148.23 736.31 57481.01 88888.00 2006-09-30 17:46:33.926 273 13147.97 735.82 57480.39 88888.00 2006-09-30 17:46:34.926 273 13148.88 736.19 57480.89 88888.00 2006-09-30 17:46:35.926 273 13148.49 735.94 57481.25 88888.00 2006-09-30 17:46:36.926 273 13148.49 735.69 57481.01 88888.00 2006-09-30 17:46:37.926 273 13148.49 735.44 57480.89 88888.00 2006-09-30 17:46:38.926 273 13149.01 735.94 57481.74 88888.00 2006-09-30 17:46:39.926 273 13148.62 735.94 57481.62 88888.00 2006-09-30 17:46:40.926 273 13148.75 735.07 57480.76 88888.00 2006-09-30 17:46:41.926 273 13148.88 735.82 57481.25 88888.00 2006-09-30 17:46:42.926 273 13148.88 735.32 57481.38 88888.00 2006-09-30 17:46:43.926 273 13148.88 735.20 57480.64 88888.00 2006-09-30 17:46:44.926 273 13148.88 735.44 57480.76 88888.00 2006-09-30 17:46:45.926 273 13149.14 734.82 57482.23 88888.00 2006-09-30 17:46:46.926 273 13148.75 735.82 57480.64 88888.00 2006-09-30 17:46:47.926 273 13149.53 735.07 57481.38 88888.00 2006-09-30 17:46:48.926 273 13149.01 734.82 57481.01 88888.00 2006-09-30 17:46:49.926 273 13149.40 735.07 57481.86 88888.00 2006-09-30 17:46:50.926 273 13148.36 734.45 57481.50 88888.00 2006-09-30 17:46:51.926 273 13149.27 734.95 57481.25 88888.00 2006-09-30 17:46:52.926 273 13149.14 734.08 57481.38 88888.00 2006-09-30 17:46:53.926 273 13148.49 734.33 57481.98 88888.00 2006-09-30 17:46:54.926 273 13148.75 734.58 57481.13 88888.00 2006-09-30 17:46:55.926 273 13148.88 734.33 57481.74 88888.00 2006-09-30 17:46:56.926 273 13149.14 733.96 57481.74 88888.00 2006-09-30 17:46:57.926 273 13149.27 733.34 57481.25 88888.00 2006-09-30 17:46:58.926 273 13148.49 733.96 57481.38 88888.00 2006-09-30 17:46:59.926 273 13149.27 733.46 57481.38 88888.00 2006-09-30 17:47:00.926 273 13148.62 733.21 57481.98 88888.00 2006-09-30 17:47:01.926 273 13148.36 733.96 57481.62 88888.00 2006-09-30 17:47:02.926 273 13149.14 733.34 57481.50 88888.00 2006-09-30 17:47:03.926 273 13149.01 733.09 57481.50 88888.00 2006-09-30 17:47:04.926 273 13148.49 732.72 57482.48 88888.00 2006-09-30 17:47:05.926 273 13148.75 732.84 57481.98 88888.00 2006-09-30 17:47:06.926 273 13148.75 732.60 57481.98 88888.00 2006-09-30 17:47:07.926 273 13148.88 732.60 57481.86 88888.00 2006-09-30 17:47:08.926 273 13149.66 732.22 57482.35 88888.00 2006-09-30 17:47:09.926 273 13149.27 732.22 57481.74 88888.00 2006-09-30 17:47:10.926 273 13149.01 732.60 57481.74 88888.00 2006-09-30 17:47:12.926 273 13149.14 732.10 57481.98 88888.00 2006-09-30 17:47:13.926 273 13148.49 731.23 57482.11 88888.00 2006-09-30 17:47:14.926 273 13148.88 731.98 57481.98 88888.00 2006-09-30 17:47:15.926 273 13148.62 732.47 57482.35 88888.00 2006-09-30 17:47:16.926 273 13148.49 731.98 57481.25 88888.00 2006-09-30 17:47:17.926 273 13148.62 731.60 57481.62 88888.00 2006-09-30 17:47:18.926 273 13149.40 731.23 57481.50 88888.00 2006-09-30 17:47:19.926 273 13149.27 731.73 57481.98 88888.00 2006-09-30 17:47:20.926 273 13149.66 731.36 57481.13 88888.00 2006-09-30 17:47:21.926 273 13149.27 731.73 57482.11 88888.00 2006-09-30 17:47:22.926 273 13149.92 731.36 57481.74 88888.00 2006-09-30 17:47:23.926 273 13150.05 731.36 57482.23 88888.00 2006-09-30 17:47:24.926 273 13149.92 731.36 57482.11 88888.00 2006-09-30 17:47:25.926 273 13149.40 731.36 57481.38 88888.00 2006-09-30 17:47:26.926 273 13149.27 731.11 57481.86 88888.00 2006-09-30 17:47:27.926 273 13150.70 731.23 57481.86 88888.00 2006-09-30 17:47:28.926 273 13150.57 730.24 57482.23 88888.00 2006-09-30 17:47:29.926 273 13149.40 730.24 57481.62 88888.00 2006-09-30 17:47:30.926 273 13150.44 730.24 57481.86 88888.00 2006-09-30 17:47:31.926 273 13149.40 730.61 57481.98 88888.00 2006-09-30 17:47:32.926 273 13149.66 730.24 57482.23 88888.00 2006-09-30 17:47:33.926 273 13149.40 730.12 57481.98 88888.00 2006-09-30 17:47:34.926 273 13149.92 730.49 57482.23 88888.00 2006-09-30 17:47:35.926 273 13149.66 729.50 57481.74 88888.00 2006-09-30 17:47:36.926 273 13149.53 730.49 57481.62 88888.00 2006-09-30 17:47:37.926 273 13149.92 729.87 57482.11 88888.00 2006-09-30 17:47:38.926 273 13149.40 729.13 57482.11 88888.00 2006-09-30 17:47:39.926 273 13149.01 729.38 57482.35 88888.00 2006-09-30 17:47:40.926 273 13150.31 729.62 57481.86 88888.00 2006-09-30 17:47:41.926 273 13150.18 729.87 57482.48 88888.00 2006-09-30 17:47:42.926 273 13149.66 729.75 57481.25 88888.00 2006-09-30 17:47:43.926 273 13150.05 729.13 57481.38 88888.00 2006-09-30 17:47:44.926 273 13150.57 729.25 57482.11 88888.00 2006-09-30 17:47:45.926 273 13149.79 729.62 57482.60 88888.00 2006-09-30 17:47:46.926 273 13148.75 728.76 57482.23 88888.00 2006-09-30 17:47:47.926 273 13149.79 728.38 57482.72 88888.00 2006-09-30 17:47:48.926 273 13150.05 729.50 57482.11 88888.00 2006-09-30 17:47:49.926 273 13149.66 729.62 57482.72 88888.00 2006-09-30 17:47:50.926 273 13150.05 729.62 57482.23 88888.00 2006-09-30 17:47:51.926 273 13150.83 729.75 57482.60 88888.00 2006-09-30 17:47:52.926 273 13149.79 729.13 57481.50 88888.00 2006-09-30 17:47:53.926 273 13149.79 729.62 57482.48 88888.00 2006-09-30 17:47:54.926 273 13150.44 728.88 57482.60 88888.00 2006-09-30 17:47:55.926 273 13149.66 729.62 57482.11 88888.00 2006-09-30 17:47:56.926 273 13150.31 729.75 57481.86 88888.00 2006-09-30 17:47:57.926 273 13150.31 729.38 57482.96 88888.00 2006-09-30 17:47:58.926 273 13150.05 729.38 57482.23 88888.00 2006-09-30 17:47:59.926 273 13150.44 729.13 57482.48 88888.00 2006-09-30 17:48:00.926 273 13150.44 729.13 57482.48 88888.00 2006-09-30 17:48:01.926 273 13150.44 729.50 57482.23 88888.00 2006-09-30 17:48:02.926 273 13149.66 729.00 57482.84 88888.00 2006-09-30 17:48:03.926 273 13150.18 729.00 57482.96 88888.00 2006-09-30 17:48:04.926 273 13149.66 729.38 57481.98 88888.00 2006-09-30 17:48:05.926 273 13150.44 729.50 57482.11 88888.00 2006-09-30 17:48:06.926 273 13150.44 729.25 57482.23 88888.00 2006-09-30 17:48:07.926 273 13150.70 729.87 57481.86 88888.00 2006-09-30 17:48:08.926 273 13150.31 729.38 57483.09 88888.00 2006-09-30 17:48:09.926 273 13149.79 729.99 57482.35 88888.00 2006-09-30 17:48:10.926 273 13150.18 729.75 57481.86 88888.00 2006-09-30 17:48:11.926 273 13150.05 729.50 57482.23 88888.00 2006-09-30 17:48:12.926 273 13150.05 729.75 57481.86 88888.00 2006-09-30 17:48:13.926 273 13150.18 729.75 57482.72 88888.00 2006-09-30 17:48:14.926 273 13150.18 729.00 57482.48 88888.00 2006-09-30 17:48:15.926 273 13150.57 730.24 57482.23 88888.00 2006-09-30 17:48:16.926 273 13150.18 730.49 57481.98 88888.00 2006-09-30 17:48:17.926 273 13150.44 729.87 57482.23 88888.00 2006-09-30 17:48:18.926 273 13150.05 729.75 57482.72 88888.00 2006-09-30 17:48:19.926 273 13150.18 729.62 57482.48 88888.00 2006-09-30 17:48:20.926 273 13150.44 729.87 57481.98 88888.00 2006-09-30 17:48:21.926 273 13149.92 729.75 57482.72 88888.00 2006-09-30 17:48:22.926 273 13150.83 730.37 57482.35 88888.00 2006-09-30 17:48:23.926 273 13151.09 729.38 57482.60 88888.00 2006-09-30 17:48:24.926 273 13150.44 729.75 57482.96 88888.00 2006-09-30 17:48:25.926 273 13150.57 730.24 57482.96 88888.00 2006-09-30 17:48:26.926 273 13150.44 729.87 57482.48 88888.00 2006-09-30 17:48:27.926 273 13150.18 730.12 57482.11 88888.00 2006-09-30 17:48:28.926 273 13150.70 729.87 57482.60 88888.00 2006-09-30 17:48:29.926 273 13150.96 729.13 57482.23 88888.00 2006-09-30 17:48:30.926 273 13150.70 729.87 57482.72 88888.00 2006-09-30 17:48:31.926 273 13151.22 729.62 57482.60 88888.00 2006-09-30 17:48:32.926 273 13150.83 730.24 57481.98 88888.00 2006-09-30 17:48:33.926 273 13150.57 729.38 57482.35 88888.00 2006-09-30 17:48:34.926 273 13150.44 729.62 57482.23 88888.00 2006-09-30 17:48:35.926 273 13151.09 729.50 57482.11 88888.00 2006-09-30 17:48:36.926 273 13151.09 729.99 57482.96 88888.00 2006-09-30 17:48:37.926 273 13150.70 729.38 57483.21 88888.00 2006-09-30 17:48:38.926 273 13150.44 729.50 57482.35 88888.00 2006-09-30 17:48:39.926 273 13150.83 729.13 57482.48 88888.00 2006-09-30 17:48:40.926 273 13150.96 729.50 57482.23 88888.00 2006-09-30 17:48:41.926 273 13150.70 730.24 57483.09 88888.00 2006-09-30 17:48:42.926 273 13150.70 729.99 57482.96 88888.00 2006-09-30 17:48:43.926 273 13150.83 729.99 57482.60 88888.00 2006-09-30 17:48:44.926 273 13151.22 730.24 57482.60 88888.00 2006-09-30 17:48:45.926 273 13150.96 730.12 57482.84 88888.00 2006-09-30 17:48:46.926 273 13150.96 730.24 57482.23 88888.00 2006-09-30 17:48:47.926 273 13150.18 729.62 57483.09 88888.00 2006-09-30 17:48:48.926 273 13150.96 729.75 57483.09 88888.00 2006-09-30 17:48:49.926 273 13150.83 729.62 57482.48 88888.00 2006-09-30 17:48:50.926 273 13150.70 729.87 57483.09 88888.00 2006-09-30 17:48:51.926 273 13150.83 729.38 57482.48 88888.00 2006-09-30 17:48:52.926 273 13150.31 730.61 57482.60 88888.00 2006-09-30 17:48:53.926 273 13151.09 731.11 57482.72 88888.00 2006-09-30 17:48:54.926 273 13150.96 730.37 57482.60 88888.00 2006-09-30 17:48:55.926 273 13151.35 730.49 57482.60 88888.00 2006-09-30 17:48:56.926 273 13151.09 730.49 57482.72 88888.00 2006-09-30 17:48:57.926 273 13150.96 730.12 57483.09 88888.00 2006-09-30 17:48:58.926 273 13151.48 729.87 57482.60 88888.00 2006-09-30 17:48:59.926 273 13150.96 729.75 57483.57 88888.00 2006-09-30 17:49:00.926 273 13151.48 729.99 57482.35 88888.00 2006-09-30 17:49:01.926 273 13150.70 730.12 57482.72 88888.00 2006-09-30 17:49:02.926 273 13151.35 730.49 57482.84 88888.00 2006-09-30 17:49:03.926 273 13151.74 729.75 57482.96 88888.00 2006-09-30 17:49:04.926 273 13150.18 730.61 57482.72 88888.00 2006-09-30 17:49:05.926 273 13150.44 730.74 57482.48 88888.00 2006-09-30 17:49:06.926 273 13151.22 730.37 57482.60 88888.00 2006-09-30 17:49:07.926 273 13151.48 730.61 57482.60 88888.00 2006-09-30 17:49:08.926 273 13150.83 730.24 57482.48 88888.00 2006-09-30 17:49:09.926 273 13150.70 730.74 57482.84 88888.00 2006-09-30 17:49:10.926 273 13150.83 731.11 57482.72 88888.00 2006-09-30 17:49:11.926 273 13151.35 730.74 57483.09 88888.00 2006-09-30 17:49:12.926 273 13150.57 730.74 57482.96 88888.00 2006-09-30 17:49:13.926 273 13150.70 730.86 57482.72 88888.00 2006-09-30 17:49:14.926 273 13150.57 730.61 57483.45 88888.00 2006-09-30 17:49:15.926 273 13150.83 730.61 57482.23 88888.00 2006-09-30 17:49:16.926 273 13150.96 730.24 57484.06 88888.00 2006-09-30 17:49:17.926 273 13150.70 730.61 57483.21 88888.00 2006-09-30 17:49:18.926 273 13151.61 730.99 57482.84 88888.00 2006-09-30 17:49:19.926 273 13151.22 730.24 57482.48 88888.00 2006-09-30 17:49:20.926 273 13151.48 730.12 57482.84 88888.00 2006-09-30 17:49:21.926 273 13151.35 731.36 57483.33 88888.00 2006-09-30 17:49:22.926 273 13150.83 731.23 57482.35 88888.00 2006-09-30 17:49:23.926 273 13150.44 730.24 57482.96 88888.00 2006-09-30 17:49:24.926 273 13150.57 731.11 57482.96 88888.00 2006-09-30 17:49:25.926 273 13151.48 731.23 57484.19 88888.00 2006-09-30 17:49:26.926 273 13150.57 731.23 57482.23 88888.00 2006-09-30 17:49:27.926 273 13150.44 730.74 57482.84 88888.00 2006-09-30 17:49:28.926 273 13150.31 731.36 57482.35 88888.00 2006-09-30 17:49:29.926 273 13151.09 731.11 57482.72 88888.00 2006-09-30 17:49:30.926 273 13151.22 731.11 57482.60 88888.00 2006-09-30 17:49:31.926 273 13150.57 731.73 57482.96 88888.00 2006-09-30 17:49:32.926 273 13150.83 731.23 57483.09 88888.00 2006-09-30 17:49:33.926 273 13150.96 730.49 57482.60 88888.00 2006-09-30 17:49:34.926 273 13150.83 731.23 57482.84 88888.00 2006-09-30 17:49:35.926 273 13150.31 731.48 57482.35 88888.00 2006-09-30 17:49:36.926 273 13150.57 731.23 57482.11 88888.00 2006-09-30 17:49:37.926 273 13150.83 730.86 57482.35 88888.00 2006-09-30 17:49:38.926 273 13150.83 731.85 57482.96 88888.00 2006-09-30 17:49:39.926 273 13150.18 731.36 57482.84 88888.00 2006-09-30 17:49:40.926 273 13150.05 731.98 57482.35 88888.00 2006-09-30 17:49:41.926 273 13149.92 731.73 57482.60 88888.00 2006-09-30 17:49:42.926 273 13149.79 731.23 57482.35 88888.00 2006-09-30 17:49:43.926 273 13150.44 731.85 57482.84 88888.00 2006-09-30 17:49:44.926 273 13149.66 731.73 57482.23 88888.00 2006-09-30 17:49:45.926 273 13150.05 732.22 57482.23 88888.00 2006-09-30 17:49:46.926 273 13150.31 731.48 57482.84 88888.00 2006-09-30 17:49:47.926 273 13150.31 732.72 57482.60 88888.00 2006-09-30 17:49:48.926 273 13149.53 732.47 57482.60 88888.00 2006-09-30 17:49:49.926 273 13150.18 732.35 57482.60 88888.00 2006-09-30 17:49:50.926 273 13149.79 732.10 57482.60 88888.00 2006-09-30 17:49:51.926 273 13149.66 732.35 57482.48 88888.00 2006-09-30 17:49:52.926 273 13149.14 732.47 57482.48 88888.00 2006-09-30 17:49:53.926 273 13149.53 732.60 57482.35 88888.00 2006-09-30 17:49:54.926 273 13150.70 732.84 57483.33 88888.00 2006-09-30 17:49:55.926 273 13150.57 732.22 57482.35 88888.00 2006-09-30 17:49:56.926 273 13150.18 732.97 57482.23 88888.00 2006-09-30 17:49:57.926 273 13149.79 733.09 57481.86 88888.00 2006-09-30 17:49:58.926 273 13150.44 732.60 57482.11 88888.00 2006-09-30 17:49:59.926 273 13150.18 733.21 57481.86 88888.00 2006-09-30 17:50:00.926 273 13148.88 733.09 57481.50 88888.00 2006-09-30 17:50:01.926 273 13148.75 732.72 57482.72 88888.00 2006-09-30 17:50:02.926 273 13148.88 732.97 57481.98 88888.00 2006-09-30 17:50:03.926 273 13150.05 732.84 57482.35 88888.00 2006-09-30 17:50:04.926 273 13148.75 732.35 57482.35 88888.00 2006-09-30 17:50:05.926 273 13149.66 731.98 57482.35 88888.00 2006-09-30 17:50:06.926 273 13149.27 732.84 57482.11 88888.00 2006-09-30 17:50:07.926 273 13149.27 732.72 57481.74 88888.00 2006-09-30 17:50:08.926 273 13148.88 732.97 57482.48 88888.00 2006-09-30 17:50:09.926 273 13149.01 732.47 57481.74 88888.00 2006-09-30 17:50:10.926 273 13149.27 733.46 57481.86 88888.00 2006-09-30 17:50:11.926 273 13148.88 733.59 57482.23 88888.00 2006-09-30 17:50:12.926 273 13149.14 733.21 57481.74 88888.00 2006-09-30 17:50:13.926 273 13148.88 733.71 57482.72 88888.00 2006-09-30 17:50:14.926 273 13149.53 733.71 57482.11 88888.00 2006-09-30 17:50:15.926 273 13148.49 732.97 57481.25 88888.00 2006-09-30 17:50:16.926 273 13149.14 733.96 57481.86 88888.00 2006-09-30 17:50:17.926 273 13149.27 733.83 57481.98 88888.00 2006-09-30 17:50:18.926 273 13149.01 733.46 57481.50 88888.00 2006-09-30 17:50:19.926 273 13149.01 733.59 57481.62 88888.00 2006-09-30 17:50:20.926 273 13148.88 733.96 57481.13 88888.00 2006-09-30 17:50:21.926 273 13148.62 733.09 57481.50 88888.00 2006-09-30 17:50:22.926 273 13149.27 733.59 57481.25 88888.00 2006-09-30 17:50:23.926 273 13148.62 733.71 57481.98 88888.00 2006-09-30 17:50:24.926 273 13148.88 733.96 57482.23 88888.00 2006-09-30 17:50:25.926 273 13148.88 733.96 57481.98 88888.00 2006-09-30 17:50:26.926 273 13149.14 733.59 57481.98 88888.00 2006-09-30 17:50:27.926 273 13148.62 733.71 57481.38 88888.00 2006-09-30 17:50:28.926 273 13148.62 734.08 57481.86 88888.00 2006-09-30 17:50:29.926 273 13147.97 734.21 57481.74 88888.00 2006-09-30 17:50:30.926 273 13149.40 734.21 57481.50 88888.00 2006-09-30 17:50:31.926 273 13148.88 733.83 57482.11 88888.00 2006-09-30 17:50:32.926 273 13148.49 734.33 57481.13 88888.00 2006-09-30 17:50:33.926 273 13148.75 734.21 57481.98 88888.00 2006-09-30 17:50:34.926 273 13148.62 734.21 57482.11 88888.00 2006-09-30 17:50:35.926 273 13148.49 733.83 57481.62 88888.00 2006-09-30 17:50:36.926 273 13149.01 733.59 57481.38 88888.00 2006-09-30 17:50:37.926 273 13148.75 734.33 57481.74 88888.00 2006-09-30 17:50:38.926 273 13149.40 734.45 57481.98 88888.00 2006-09-30 17:50:39.926 273 13148.75 733.96 57481.98 88888.00 2006-09-30 17:50:40.926 273 13148.62 733.96 57482.11 88888.00 2006-09-30 17:50:41.926 273 13148.36 734.82 57481.86 88888.00 2006-09-30 17:50:42.926 273 13149.01 734.33 57481.50 88888.00 2006-09-30 17:50:43.926 273 13149.14 734.33 57481.50 88888.00 2006-09-30 17:50:44.926 273 13148.88 734.21 57481.38 88888.00 2006-09-30 17:50:45.926 273 13148.75 734.45 57481.38 88888.00 2006-09-30 17:50:46.926 273 13148.49 734.45 57481.38 88888.00 2006-09-30 17:50:47.926 273 13149.14 734.58 57481.38 88888.00 2006-09-30 17:50:48.926 273 13148.88 733.83 57481.86 88888.00 2006-09-30 17:50:49.926 273 13148.49 734.33 57481.74 88888.00 2006-09-30 17:50:50.926 273 13148.88 734.70 57481.25 88888.00 2006-09-30 17:50:51.926 273 13148.75 734.82 57481.25 88888.00 2006-09-30 17:50:52.926 273 13149.14 734.58 57481.25 88888.00 2006-09-30 17:50:53.926 273 13149.40 734.58 57481.98 88888.00 2006-09-30 17:50:54.926 273 13148.49 734.45 57481.25 88888.00 2006-09-30 17:50:55.926 273 13149.01 734.21 57481.38 88888.00 2006-09-30 17:50:56.926 273 13148.88 734.33 57480.89 88888.00 2006-09-30 17:50:57.926 273 13149.01 734.58 57481.13 88888.00 2006-09-30 17:50:58.926 273 13148.88 734.58 57480.52 88888.00 2006-09-30 17:50:59.926 273 13148.88 734.70 57481.50 88888.00 2006-09-30 17:51:00.926 273 13149.14 734.82 57481.50 88888.00 2006-09-30 17:51:01.926 273 13148.49 734.70 57480.89 88888.00 2006-09-30 17:51:02.926 273 13149.40 734.45 57481.38 88888.00 2006-09-30 17:51:03.926 273 13149.14 734.21 57481.74 88888.00 2006-09-30 17:51:04.926 273 13148.36 734.45 57481.62 88888.00 2006-09-30 17:51:05.926 273 13148.36 734.82 57481.25 88888.00 2006-09-30 17:51:06.926 273 13148.49 734.33 57481.86 88888.00 2006-09-30 17:51:07.926 273 13148.49 734.45 57481.38 88888.00 2006-09-30 17:51:08.926 273 13147.58 733.96 57481.25 88888.00 2006-09-30 17:51:09.926 273 13148.10 734.45 57481.25 88888.00 2006-09-30 17:51:10.926 273 13148.88 734.58 57481.13 88888.00 2006-09-30 17:51:12.926 273 13149.66 734.70 57481.50 88888.00 2006-09-30 17:51:13.926 273 13148.62 734.45 57480.76 88888.00 2006-09-30 17:51:14.926 273 13148.62 734.58 57481.01 88888.00 2006-09-30 17:51:15.926 273 13149.40 734.82 57481.01 88888.00 2006-09-30 17:51:16.926 273 13149.27 734.45 57480.64 88888.00 2006-09-30 17:51:17.926 273 13149.01 735.20 57481.13 88888.00 2006-09-30 17:51:18.926 273 13149.79 734.33 57481.38 88888.00 2006-09-30 17:51:19.926 273 13148.88 734.70 57480.52 88888.00 2006-09-30 17:51:20.926 273 13149.14 734.82 57481.74 88888.00 2006-09-30 17:51:21.926 273 13148.75 734.82 57481.74 88888.00 2006-09-30 17:51:22.926 273 13149.53 734.82 57481.86 88888.00 2006-09-30 17:51:23.926 273 13149.01 734.33 57481.38 88888.00 2006-09-30 17:51:24.926 273 13149.14 734.33 57481.01 88888.00 2006-09-30 17:51:25.926 273 13148.62 735.32 57481.62 88888.00 2006-09-30 17:51:26.926 273 13149.66 734.82 57481.01 88888.00 2006-09-30 17:51:27.926 273 13149.27 734.70 57481.01 88888.00 2006-09-30 17:51:28.926 273 13148.88 735.20 57481.13 88888.00 2006-09-30 17:51:29.926 273 13149.01 735.20 57481.62 88888.00 2006-09-30 17:51:30.926 273 13148.75 735.94 57481.86 88888.00 2006-09-30 17:51:31.926 273 13149.40 734.58 57481.74 88888.00 2006-09-30 17:51:32.926 273 13149.40 735.20 57481.25 88888.00 2006-09-30 17:51:33.926 273 13149.53 735.07 57481.01 88888.00 2006-09-30 17:51:34.926 273 13149.40 734.95 57481.13 88888.00 2006-09-30 17:51:35.926 273 13149.14 735.69 57481.38 88888.00 2006-09-30 17:51:36.926 273 13149.66 735.20 57481.13 88888.00 2006-09-30 17:51:37.926 273 13149.66 734.82 57481.25 88888.00 2006-09-30 17:51:38.926 273 13149.79 735.94 57481.13 88888.00 2006-09-30 17:51:39.926 273 13149.01 735.82 57482.11 88888.00 2006-09-30 17:51:40.926 273 13150.18 735.69 57481.98 88888.00 2006-09-30 17:51:41.926 273 13149.79 735.82 57481.98 88888.00 2006-09-30 17:51:42.926 273 13150.18 735.82 57481.62 88888.00 2006-09-30 17:51:43.926 273 13150.05 735.44 57481.13 88888.00 2006-09-30 17:51:44.926 273 13150.18 735.57 57480.89 88888.00 2006-09-30 17:51:45.926 273 13149.66 735.20 57481.98 88888.00 2006-09-30 17:51:46.926 273 13149.79 735.44 57481.74 88888.00 2006-09-30 17:51:47.926 273 13149.79 735.20 57481.86 88888.00 2006-09-30 17:51:48.926 273 13149.92 735.44 57481.38 88888.00 2006-09-30 17:51:49.926 273 13149.53 735.94 57481.25 88888.00 2006-09-30 17:51:50.926 273 13149.92 735.82 57481.62 88888.00 2006-09-30 17:51:51.926 273 13149.66 735.20 57481.25 88888.00 2006-09-30 17:51:52.926 273 13149.92 735.82 57481.38 88888.00 2006-09-30 17:51:53.926 273 13150.18 735.94 57480.89 88888.00 2006-09-30 17:51:54.926 273 13150.18 735.94 57481.62 88888.00 2006-09-30 17:51:55.926 273 13149.40 735.32 57481.98 88888.00 2006-09-30 17:51:56.926 273 13150.83 735.57 57481.38 88888.00 2006-09-30 17:51:57.926 273 13150.57 735.82 57481.38 88888.00 2006-09-30 17:51:58.926 273 13150.44 735.44 57481.50 88888.00 2006-09-30 17:51:59.926 273 13150.44 735.20 57481.62 88888.00 2006-09-30 17:52:00.926 273 13149.66 735.44 57481.01 88888.00 2006-09-30 17:52:01.926 273 13150.18 735.94 57481.98 88888.00 2006-09-30 17:52:02.926 273 13150.05 735.69 57481.50 88888.00 2006-09-30 17:52:03.926 273 13150.18 736.19 57481.38 88888.00 2006-09-30 17:52:04.926 273 13150.05 735.69 57481.25 88888.00 2006-09-30 17:52:05.926 273 13150.31 735.82 57480.64 88888.00 2006-09-30 17:52:06.926 273 13149.66 735.32 57481.13 88888.00 2006-09-30 17:52:07.926 273 13150.44 735.44 57480.76 88888.00 2006-09-30 17:52:08.926 273 13150.31 735.82 57481.50 88888.00 2006-09-30 17:52:09.926 273 13150.18 735.94 57480.76 88888.00 2006-09-30 17:52:10.926 273 13150.18 735.20 57481.25 88888.00 2006-09-30 17:52:11.926 273 13150.57 735.07 57481.13 88888.00 2006-09-30 17:52:12.926 273 13150.44 735.57 57481.62 88888.00 2006-09-30 17:52:13.926 273 13151.35 735.57 57481.62 88888.00 2006-09-30 17:52:14.926 273 13150.44 735.69 57481.38 88888.00 2006-09-30 17:52:15.926 273 13150.83 735.07 57482.48 88888.00 2006-09-30 17:52:16.926 273 13150.31 735.20 57481.74 88888.00 2006-09-30 17:52:17.926 273 13150.83 735.69 57482.11 88888.00 2006-09-30 17:52:18.926 273 13150.44 735.57 57481.98 88888.00 2006-09-30 17:52:19.926 273 13150.44 735.82 57482.35 88888.00 2006-09-30 17:52:20.926 273 13150.18 735.94 57482.23 88888.00 2006-09-30 17:52:21.926 273 13149.66 735.57 57481.86 88888.00 2006-09-30 17:52:22.926 273 13150.83 734.58 57482.23 88888.00 2006-09-30 17:52:23.926 273 13149.92 734.33 57482.48 88888.00 2006-09-30 17:52:24.926 273 13149.92 734.95 57481.86 88888.00 2006-09-30 17:52:25.926 273 13149.92 734.58 57481.50 88888.00 2006-09-30 17:52:26.926 273 13149.66 735.07 57481.38 88888.00 2006-09-30 17:52:27.926 273 13149.27 735.07 57481.13 88888.00 2006-09-30 17:52:28.926 273 13149.92 734.33 57481.74 88888.00 2006-09-30 17:52:29.926 273 13150.44 734.70 57481.38 88888.00 2006-09-30 17:52:30.926 273 13150.05 734.95 57481.62 88888.00 2006-09-30 17:52:31.926 273 13150.57 734.21 57481.01 88888.00 2006-09-30 17:52:32.926 273 13150.31 734.58 57482.11 88888.00 2006-09-30 17:52:33.926 273 13150.44 734.70 57481.98 88888.00 2006-09-30 17:52:34.926 273 13149.79 734.08 57481.62 88888.00 2006-09-30 17:52:35.926 273 13149.79 734.58 57481.38 88888.00 2006-09-30 17:52:36.926 273 13150.05 734.33 57481.74 88888.00 2006-09-30 17:52:37.926 273 13149.92 733.83 57481.01 88888.00 2006-09-30 17:52:38.926 273 13149.40 734.95 57481.86 88888.00 2006-09-30 17:52:39.926 273 13150.44 734.08 57481.38 88888.00 2006-09-30 17:52:40.926 273 13149.40 733.96 57481.13 88888.00 2006-09-30 17:52:41.926 273 13149.66 734.08 57481.25 88888.00 2006-09-30 17:52:42.926 273 13150.31 734.33 57481.50 88888.00 2006-09-30 17:52:43.926 273 13149.79 734.58 57481.62 88888.00 2006-09-30 17:52:44.926 273 13149.92 733.96 57481.01 88888.00 2006-09-30 17:52:45.926 273 13149.53 734.33 57481.50 88888.00 2006-09-30 17:52:46.926 273 13149.01 734.08 57481.50 88888.00 2006-09-30 17:52:47.926 273 13150.31 734.21 57481.38 88888.00 2006-09-30 17:52:48.926 273 13150.05 734.45 57481.13 88888.00 2006-09-30 17:52:49.926 273 13149.79 733.96 57481.74 88888.00 2006-09-30 17:52:50.926 273 13148.88 734.08 57481.50 88888.00 2006-09-30 17:52:51.926 273 13149.79 734.70 57481.25 88888.00 2006-09-30 17:52:52.926 273 13149.92 734.95 57481.13 88888.00 2006-09-30 17:52:53.926 273 13149.66 734.45 57481.50 88888.00 2006-09-30 17:52:54.926 273 13150.18 733.96 57481.74 88888.00 2006-09-30 17:52:55.926 273 13149.66 733.83 57481.38 88888.00 2006-09-30 17:52:56.926 273 13149.53 734.45 57481.38 88888.00 2006-09-30 17:52:57.926 273 13149.53 733.71 57480.52 88888.00 2006-09-30 17:52:58.926 273 13149.53 733.71 57481.01 88888.00 2006-09-30 17:52:59.926 273 13149.40 734.21 57480.76 88888.00 2006-09-30 17:53:00.926 273 13150.44 734.45 57481.25 88888.00 2006-09-30 17:53:01.926 273 13149.53 734.58 57480.89 88888.00 2006-09-30 17:53:02.926 273 13149.40 734.21 57480.76 88888.00 2006-09-30 17:53:03.926 273 13149.53 734.33 57481.38 88888.00 2006-09-30 17:53:04.926 273 13149.27 734.08 57481.50 88888.00 2006-09-30 17:53:05.926 273 13150.05 733.96 57481.13 88888.00 2006-09-30 17:53:06.926 273 13149.53 735.07 57481.01 88888.00 2006-09-30 17:53:07.926 273 13148.88 734.21 57481.38 88888.00 2006-09-30 17:53:08.926 273 13149.92 733.96 57481.50 88888.00 2006-09-30 17:53:09.926 273 13149.92 734.70 57481.25 88888.00 2006-09-30 17:53:10.926 273 13149.79 734.70 57481.50 88888.00 2006-09-30 17:53:11.926 273 13148.88 733.71 57480.76 88888.00 2006-09-30 17:53:12.926 273 13149.66 734.21 57481.25 88888.00 2006-09-30 17:53:13.926 273 13149.01 734.33 57480.64 88888.00 2006-09-30 17:53:14.926 273 13149.27 734.21 57481.38 88888.00 2006-09-30 17:53:15.926 273 13149.79 734.70 57481.38 88888.00 2006-09-30 17:53:16.926 273 13149.79 734.45 57481.62 88888.00 2006-09-30 17:53:17.926 273 13149.40 734.45 57481.13 88888.00 2006-09-30 17:53:18.926 273 13149.40 734.21 57481.38 88888.00 2006-09-30 17:53:19.926 273 13149.01 734.21 57480.89 88888.00 2006-09-30 17:53:20.926 273 13149.01 734.33 57481.86 88888.00 2006-09-30 17:53:21.926 273 13150.05 734.45 57481.86 88888.00 2006-09-30 17:53:22.926 273 13148.88 734.21 57480.89 88888.00 2006-09-30 17:53:23.926 273 13149.40 734.33 57480.76 88888.00 2006-09-30 17:53:24.926 273 13148.88 733.59 57481.50 88888.00 2006-09-30 17:53:25.926 273 13148.49 734.33 57481.98 88888.00 2006-09-30 17:53:26.926 273 13149.53 734.08 57480.76 88888.00 2006-09-30 17:53:27.926 273 13149.66 734.33 57481.01 88888.00 2006-09-30 17:53:28.926 273 13149.53 733.59 57481.50 88888.00 2006-09-30 17:53:29.926 273 13149.66 734.33 57481.38 88888.00 2006-09-30 17:53:30.926 273 13149.27 733.96 57481.38 88888.00 2006-09-30 17:53:31.926 273 13149.92 734.33 57481.25 88888.00 2006-09-30 17:53:32.926 273 13149.01 734.08 57480.76 88888.00 2006-09-30 17:53:33.926 273 13150.31 734.33 57481.01 88888.00 2006-09-30 17:53:34.926 273 13150.05 733.59 57481.01 88888.00 2006-09-30 17:53:35.926 273 13150.18 733.59 57481.13 88888.00 2006-09-30 17:53:36.926 273 13150.18 734.08 57480.76 88888.00 2006-09-30 17:53:37.926 273 13149.92 734.33 57480.27 88888.00 2006-09-30 17:53:38.926 273 13150.05 734.21 57480.89 88888.00 2006-09-30 17:53:39.926 273 13149.53 734.45 57481.25 88888.00 2006-09-30 17:53:40.926 273 13149.92 733.59 57480.39 88888.00 2006-09-30 17:53:41.926 273 13149.53 733.83 57481.38 88888.00 2006-09-30 17:53:42.926 273 13148.88 733.71 57481.38 88888.00 2006-09-30 17:53:43.926 273 13149.92 733.46 57481.38 88888.00 2006-09-30 17:53:44.926 273 13149.40 733.96 57481.13 88888.00 2006-09-30 17:53:45.926 273 13149.92 733.46 57481.25 88888.00 2006-09-30 17:53:46.926 273 13150.18 733.46 57481.13 88888.00 2006-09-30 17:53:47.926 273 13150.44 734.21 57480.64 88888.00 2006-09-30 17:53:48.926 273 13149.66 733.34 57481.25 88888.00 2006-09-30 17:53:49.926 273 13149.79 733.21 57480.89 88888.00 2006-09-30 17:53:50.926 273 13150.31 733.21 57481.74 88888.00 2006-09-30 17:53:51.926 273 13149.79 733.46 57481.38 88888.00 2006-09-30 17:53:52.926 273 13149.92 733.83 57481.13 88888.00 2006-09-30 17:53:53.926 273 13150.57 733.96 57480.89 88888.00 2006-09-30 17:53:54.926 273 13150.05 733.46 57480.52 88888.00 2006-09-30 17:53:55.926 273 13150.44 733.21 57481.50 88888.00 2006-09-30 17:53:56.926 273 13150.31 733.34 57481.50 88888.00 2006-09-30 17:53:57.926 273 13149.66 733.83 57481.38 88888.00 2006-09-30 17:53:58.926 273 13149.53 733.71 57481.01 88888.00 2006-09-30 17:53:59.926 273 13149.79 733.34 57481.01 88888.00 2006-09-30 17:54:00.926 273 13150.18 733.59 57481.38 88888.00 2006-09-30 17:54:01.926 273 13149.27 733.83 57481.50 88888.00 2006-09-30 17:54:02.926 273 13149.66 733.46 57480.52 88888.00 2006-09-30 17:54:03.926 273 13150.31 733.71 57481.13 88888.00 2006-09-30 17:54:04.926 273 13149.66 733.96 57481.25 88888.00 2006-09-30 17:54:05.926 273 13150.05 733.46 57480.89 88888.00 2006-09-30 17:54:06.926 273 13149.79 733.83 57481.38 88888.00 2006-09-30 17:54:07.926 273 13149.92 734.08 57481.50 88888.00 2006-09-30 17:54:08.926 273 13149.79 733.83 57480.89 88888.00 2006-09-30 17:54:09.926 273 13149.92 733.83 57481.25 88888.00 2006-09-30 17:54:10.926 273 13150.05 733.96 57481.74 88888.00 2006-09-30 17:54:11.926 273 13150.57 734.33 57480.89 88888.00 2006-09-30 17:54:12.926 273 13150.31 734.33 57481.38 88888.00 2006-09-30 17:54:13.926 273 13149.92 734.33 57481.25 88888.00 2006-09-30 17:54:14.926 273 13150.44 734.21 57481.25 88888.00 2006-09-30 17:54:15.926 273 13150.44 734.21 57480.76 88888.00 2006-09-30 17:54:16.926 273 13150.31 734.58 57481.13 88888.00 2006-09-30 17:54:17.926 273 13149.92 733.83 57480.52 88888.00 2006-09-30 17:54:18.926 273 13149.92 734.08 57481.25 88888.00 2006-09-30 17:54:19.926 273 13150.18 734.33 57480.89 88888.00 2006-09-30 17:54:20.926 273 13150.70 734.70 57481.38 88888.00 2006-09-30 17:54:21.926 273 13150.05 734.70 57481.25 88888.00 2006-09-30 17:54:22.926 273 13150.44 734.58 57481.13 88888.00 2006-09-30 17:54:23.926 273 13149.27 734.70 57481.62 88888.00 2006-09-30 17:54:24.926 273 13150.18 734.58 57481.25 88888.00 2006-09-30 17:54:25.925 273 13149.66 734.95 57481.01 88888.00 2006-09-30 17:54:26.925 273 13150.57 734.95 57481.62 88888.00 2006-09-30 17:54:27.925 273 13149.79 734.70 57480.89 88888.00 2006-09-30 17:54:28.925 273 13150.31 734.95 57481.13 88888.00 2006-09-30 17:54:29.925 273 13149.79 734.70 57480.76 88888.00 2006-09-30 17:54:30.925 273 13150.05 735.69 57481.13 88888.00 2006-09-30 17:54:31.925 273 13150.44 735.32 57481.25 88888.00 2006-09-30 17:54:32.925 273 13150.44 734.95 57481.01 88888.00 2006-09-30 17:54:33.925 273 13149.92 734.70 57481.25 88888.00 2006-09-30 17:54:34.925 273 13150.05 735.82 57481.25 88888.00 2006-09-30 17:54:35.925 273 13149.53 735.07 57481.38 88888.00 2006-09-30 17:54:36.925 273 13150.05 734.95 57481.13 88888.00 2006-09-30 17:54:37.925 273 13150.44 735.32 57480.64 88888.00 2006-09-30 17:54:38.925 273 13149.66 735.07 57480.76 88888.00 2006-09-30 17:54:39.925 273 13150.31 734.58 57481.25 88888.00 2006-09-30 17:54:40.925 273 13150.05 734.33 57480.89 88888.00 2006-09-30 17:54:41.925 273 13150.57 735.57 57481.13 88888.00 2006-09-30 17:54:42.925 273 13150.70 734.58 57481.62 88888.00 2006-09-30 17:54:43.925 273 13151.09 735.20 57480.64 88888.00 2006-09-30 17:54:44.925 273 13150.83 735.20 57481.01 88888.00 2006-09-30 17:54:45.925 273 13150.44 734.95 57481.13 88888.00 2006-09-30 17:54:46.925 273 13149.66 735.07 57481.50 88888.00 2006-09-30 17:54:47.925 273 13150.18 735.07 57481.38 88888.00 2006-09-30 17:54:48.925 273 13150.31 735.44 57480.76 88888.00 2006-09-30 17:54:49.925 273 13150.44 735.07 57481.50 88888.00 2006-09-30 17:54:50.925 273 13150.44 734.95 57481.25 88888.00 2006-09-30 17:54:51.925 273 13150.70 735.44 57481.01 88888.00 2006-09-30 17:54:52.925 273 13149.92 734.70 57481.98 88888.00 2006-09-30 17:54:53.925 273 13150.05 735.07 57482.35 88888.00 2006-09-30 17:54:54.925 273 13150.96 735.07 57481.50 88888.00 2006-09-30 17:54:55.925 273 13151.35 735.44 57481.62 88888.00 2006-09-30 17:54:56.925 273 13150.18 734.82 57481.74 88888.00 2006-09-30 17:54:57.925 273 13151.22 735.57 57481.25 88888.00 2006-09-30 17:54:58.925 273 13150.57 735.32 57481.13 88888.00 2006-09-30 17:54:59.925 273 13150.44 734.95 57481.50 88888.00 2006-09-30 17:55:00.925 273 13150.83 735.20 57481.62 88888.00 2006-09-30 17:55:01.925 273 13150.83 735.20 57481.62 88888.00 2006-09-30 17:55:02.925 273 13150.44 734.70 57481.50 88888.00 2006-09-30 17:55:03.925 273 13151.09 735.69 57481.74 88888.00 2006-09-30 17:55:04.925 273 13150.18 735.69 57482.35 88888.00 2006-09-30 17:55:05.925 273 13150.96 735.20 57481.74 88888.00 2006-09-30 17:55:06.925 273 13150.70 734.70 57481.50 88888.00 2006-09-30 17:55:07.925 273 13150.70 735.57 57481.98 88888.00 2006-09-30 17:55:08.925 273 13150.44 735.07 57481.50 88888.00 2006-09-30 17:55:09.925 273 13150.70 735.07 57482.11 88888.00 2006-09-30 17:55:10.925 273 13150.18 735.07 57482.48 88888.00 2006-09-30 17:55:12.925 273 13150.18 735.20 57481.62 88888.00 2006-09-30 17:55:13.925 273 13150.96 735.20 57481.50 88888.00 2006-09-30 17:55:14.925 273 13150.05 734.82 57481.74 88888.00 2006-09-30 17:55:15.925 273 13150.44 735.32 57481.38 88888.00 2006-09-30 17:55:16.925 273 13150.31 734.82 57481.62 88888.00 2006-09-30 17:55:17.925 273 13150.18 735.20 57481.74 88888.00 2006-09-30 17:55:18.925 273 13150.96 734.58 57482.48 88888.00 2006-09-30 17:55:19.925 273 13151.09 734.82 57482.48 88888.00 2006-09-30 17:55:20.925 273 13149.92 735.20 57481.13 88888.00 2006-09-30 17:55:21.925 273 13150.31 735.07 57482.23 88888.00 2006-09-30 17:55:22.925 273 13150.44 735.07 57481.86 88888.00 2006-09-30 17:55:23.925 273 13150.05 735.82 57481.98 88888.00 2006-09-30 17:55:24.925 273 13149.79 734.70 57481.62 88888.00 2006-09-30 17:55:25.925 273 13149.92 734.82 57481.74 88888.00 2006-09-30 17:55:26.925 273 13150.05 735.20 57481.62 88888.00 2006-09-30 17:55:27.925 273 13149.53 735.57 57481.62 88888.00 2006-09-30 17:55:28.925 273 13150.18 735.82 57481.62 88888.00 2006-09-30 17:55:29.925 273 13150.18 734.82 57481.86 88888.00 2006-09-30 17:55:30.925 273 13151.22 735.32 57481.01 88888.00 2006-09-30 17:55:31.925 273 13150.31 734.58 57481.50 88888.00 2006-09-30 17:55:32.925 273 13151.09 735.20 57481.86 88888.00 2006-09-30 17:55:33.925 273 13149.92 735.07 57481.25 88888.00 2006-09-30 17:55:34.925 273 13150.57 734.45 57481.62 88888.00 2006-09-30 17:55:35.925 273 13151.48 735.07 57481.38 88888.00 2006-09-30 17:55:36.925 273 13150.57 734.70 57481.86 88888.00 2006-09-30 17:55:37.925 273 13150.18 735.07 57481.62 88888.00 2006-09-30 17:55:38.925 273 13151.22 735.57 57481.50 88888.00 2006-09-30 17:55:39.925 273 13150.70 734.70 57481.98 88888.00 2006-09-30 17:55:40.925 273 13150.83 734.95 57482.23 88888.00 2006-09-30 17:55:41.925 273 13150.83 734.33 57481.13 88888.00 2006-09-30 17:55:42.925 273 13151.74 735.20 57481.86 88888.00 2006-09-30 17:55:43.925 273 13151.09 734.70 57481.25 88888.00 2006-09-30 17:55:44.925 273 13150.83 734.95 57481.74 88888.00 2006-09-30 17:55:45.925 273 13151.48 735.20 57481.25 88888.00 2006-09-30 17:55:46.925 273 13150.83 734.21 57481.62 88888.00 2006-09-30 17:55:47.925 273 13151.48 734.70 57481.38 88888.00 2006-09-30 17:55:48.925 273 13150.83 734.95 57482.11 88888.00 2006-09-30 17:55:49.925 273 13151.48 734.58 57481.62 88888.00 2006-09-30 17:55:50.925 273 13151.74 735.07 57482.11 88888.00 2006-09-30 17:55:51.925 273 13151.22 734.95 57481.62 88888.00 2006-09-30 17:55:52.925 273 13151.48 734.70 57482.23 88888.00 2006-09-30 17:55:53.925 273 13151.61 734.82 57481.62 88888.00 2006-09-30 17:55:54.925 273 13151.61 734.70 57482.11 88888.00 2006-09-30 17:55:55.925 273 13151.35 734.82 57481.98 88888.00 2006-09-30 17:55:56.925 273 13151.87 735.57 57481.98 88888.00 2006-09-30 17:55:57.925 273 13151.74 734.95 57481.50 88888.00 2006-09-30 17:55:58.925 273 13151.87 735.20 57481.98 88888.00 2006-09-30 17:55:59.925 273 13151.48 735.44 57482.35 88888.00 2006-09-30 17:56:00.925 273 13151.48 735.07 57481.25 88888.00 2006-09-30 17:56:01.925 273 13151.22 734.82 57482.23 88888.00 2006-09-30 17:56:02.925 273 13150.96 735.07 57481.74 88888.00 2006-09-30 17:56:03.925 273 13152.00 734.95 57481.98 88888.00 2006-09-30 17:56:04.925 273 13152.00 735.20 57482.11 88888.00 2006-09-30 17:56:05.925 273 13151.09 735.32 57481.98 88888.00 2006-09-30 17:56:06.925 273 13151.48 735.07 57482.48 88888.00 2006-09-30 17:56:07.925 273 13152.39 734.45 57482.23 88888.00 2006-09-30 17:56:08.925 273 13152.52 734.58 57481.74 88888.00 2006-09-30 17:56:09.925 273 13151.74 734.21 57482.35 88888.00 2006-09-30 17:56:10.925 273 13151.61 734.33 57481.74 88888.00 2006-09-30 17:56:11.925 273 13152.00 734.21 57482.11 88888.00 2006-09-30 17:56:12.925 273 13151.61 734.33 57481.98 88888.00 2006-09-30 17:56:13.925 273 13151.74 735.07 57482.35 88888.00 2006-09-30 17:56:14.925 273 13152.52 735.07 57482.11 88888.00 2006-09-30 17:56:15.925 273 13151.48 734.82 57481.98 88888.00 2006-09-30 17:56:16.925 273 13151.74 734.82 57481.25 88888.00 2006-09-30 17:56:17.925 273 13152.52 735.32 57482.11 88888.00 2006-09-30 17:56:18.925 273 13151.61 735.20 57482.11 88888.00 2006-09-30 17:56:19.925 273 13150.96 734.82 57482.35 88888.00 2006-09-30 17:56:20.925 273 13151.74 734.21 57481.62 88888.00 2006-09-30 17:56:21.925 273 13152.00 734.95 57482.11 88888.00 2006-09-30 17:56:22.925 273 13152.52 734.58 57481.62 88888.00 2006-09-30 17:56:23.925 273 13151.74 734.95 57482.48 88888.00 2006-09-30 17:56:24.925 273 13152.26 735.20 57481.62 88888.00 2006-09-30 17:56:25.925 273 13151.74 734.70 57482.23 88888.00 2006-09-30 17:56:26.925 273 13152.39 735.20 57481.74 88888.00 2006-09-30 17:56:27.925 273 13151.74 734.58 57481.86 88888.00 2006-09-30 17:56:28.925 273 13151.87 734.45 57481.62 88888.00 2006-09-30 17:56:29.925 273 13152.26 734.82 57482.35 88888.00 2006-09-30 17:56:30.925 273 13152.52 735.07 57481.74 88888.00 2006-09-30 17:56:31.925 273 13151.87 734.95 57481.74 88888.00 2006-09-30 17:56:32.925 273 13151.87 734.08 57481.86 88888.00 2006-09-30 17:56:33.925 273 13152.39 735.32 57481.98 88888.00 2006-09-30 17:56:34.925 273 13152.26 734.70 57481.86 88888.00 2006-09-30 17:56:35.925 273 13152.26 735.57 57482.23 88888.00 2006-09-30 17:56:36.925 273 13152.39 734.82 57481.62 88888.00 2006-09-30 17:56:37.925 273 13152.26 734.95 57481.86 88888.00 2006-09-30 17:56:38.925 273 13152.52 735.32 57482.23 88888.00 2006-09-30 17:56:39.925 273 13153.17 734.95 57481.50 88888.00 2006-09-30 17:56:40.925 273 13152.13 735.07 57482.60 88888.00 2006-09-30 17:56:41.925 273 13152.52 735.20 57481.62 88888.00 2006-09-30 17:56:42.925 273 13152.26 734.70 57481.98 88888.00 2006-09-30 17:56:43.925 273 13152.78 735.20 57482.35 88888.00 2006-09-30 17:56:44.925 273 13152.91 735.20 57482.60 88888.00 2006-09-30 17:56:45.925 273 13152.91 735.57 57481.74 88888.00 2006-09-30 17:56:46.925 273 13152.91 735.44 57482.35 88888.00 2006-09-30 17:56:47.925 273 13152.78 735.20 57481.74 88888.00 2006-09-30 17:56:48.925 273 13152.91 735.69 57482.11 88888.00 2006-09-30 17:56:49.925 273 13153.17 735.32 57482.60 88888.00 2006-09-30 17:56:50.925 273 13153.04 735.57 57481.74 88888.00 2006-09-30 17:56:51.925 273 13153.04 735.94 57482.84 88888.00 2006-09-30 17:56:52.925 273 13153.30 735.57 57482.48 88888.00 2006-09-30 17:56:53.925 273 13153.17 735.20 57482.11 88888.00 2006-09-30 17:56:54.925 273 13153.30 734.95 57482.48 88888.00 2006-09-30 17:56:55.925 273 13153.82 734.58 57482.23 88888.00 2006-09-30 17:56:56.925 273 13153.95 734.82 57482.23 88888.00 2006-09-30 17:56:57.925 273 13153.82 735.82 57482.48 88888.00 2006-09-30 17:56:58.925 273 13154.08 734.70 57482.11 88888.00 2006-09-30 17:56:59.925 273 13153.56 735.69 57482.23 88888.00 2006-09-30 17:57:00.925 273 13154.08 735.57 57482.11 88888.00 2006-09-30 17:57:01.925 273 13153.56 735.07 57481.98 88888.00 2006-09-30 17:57:02.925 273 13153.69 735.07 57481.86 88888.00 2006-09-30 17:57:03.925 273 13153.95 734.82 57482.96 88888.00 2006-09-30 17:57:04.925 273 13153.82 735.44 57482.11 88888.00 2006-09-30 17:57:05.925 273 13154.08 735.32 57482.48 88888.00 2006-09-30 17:57:06.925 273 13154.21 735.69 57482.60 88888.00 2006-09-30 17:57:07.925 273 13153.56 735.32 57482.35 88888.00 2006-09-30 17:57:08.925 273 13154.73 735.57 57482.84 88888.00 2006-09-30 17:57:09.925 273 13154.34 735.20 57482.48 88888.00 2006-09-30 17:57:10.925 273 13153.56 735.82 57482.35 88888.00 2006-09-30 17:57:11.925 273 13154.47 735.82 57482.84 88888.00 2006-09-30 17:57:12.925 273 13153.56 735.44 57482.84 88888.00 2006-09-30 17:57:13.925 273 13154.21 736.06 57482.72 88888.00 2006-09-30 17:57:14.925 273 13154.34 735.44 57482.72 88888.00 2006-09-30 17:57:15.925 273 13154.47 735.44 57482.96 88888.00 2006-09-30 17:57:16.925 273 13154.47 735.32 57482.84 88888.00 2006-09-30 17:57:17.925 273 13154.73 735.07 57482.35 88888.00 2006-09-30 17:57:18.925 273 13153.95 735.20 57482.35 88888.00 2006-09-30 17:57:19.925 273 13154.73 735.44 57483.57 88888.00 2006-09-30 17:57:20.925 273 13154.08 735.57 57482.23 88888.00 2006-09-30 17:57:21.925 273 13154.21 735.20 57482.96 88888.00 2006-09-30 17:57:22.925 273 13154.34 735.57 57482.72 88888.00 2006-09-30 17:57:23.925 273 13154.73 734.70 57483.09 88888.00 2006-09-30 17:57:24.925 273 13154.86 734.95 57482.60 88888.00 2006-09-30 17:57:25.925 273 13154.47 735.07 57482.60 88888.00 2006-09-30 17:57:26.925 273 13154.34 735.32 57482.72 88888.00 2006-09-30 17:57:27.925 273 13154.73 735.69 57482.72 88888.00 2006-09-30 17:57:28.925 273 13154.08 735.44 57482.60 88888.00 2006-09-30 17:57:29.925 273 13154.34 735.32 57482.60 88888.00 2006-09-30 17:57:30.925 273 13154.34 735.07 57482.96 88888.00 2006-09-30 17:57:31.925 273 13155.25 736.06 57482.96 88888.00 2006-09-30 17:57:32.925 273 13154.86 736.31 57482.23 88888.00 2006-09-30 17:57:33.925 273 13154.73 735.57 57482.84 88888.00 2006-09-30 17:57:34.925 273 13154.08 735.82 57482.48 88888.00 2006-09-30 17:57:35.925 273 13153.82 736.06 57482.23 88888.00 2006-09-30 17:57:36.925 273 13154.60 736.43 57482.23 88888.00 2006-09-30 17:57:37.925 273 13154.08 735.94 57482.48 88888.00 2006-09-30 17:57:38.925 273 13153.17 735.82 57482.60 88888.00 2006-09-30 17:57:39.925 273 13154.21 736.06 57482.60 88888.00 2006-09-30 17:57:40.925 273 13153.95 735.82 57483.09 88888.00 2006-09-30 17:57:41.925 273 13154.08 735.94 57481.98 88888.00 2006-09-30 17:57:42.925 273 13153.95 735.82 57481.98 88888.00 2006-09-30 17:57:43.925 273 13154.08 736.06 57482.84 88888.00 2006-09-30 17:57:44.925 273 13154.21 736.06 57482.35 88888.00 2006-09-30 17:57:45.925 273 13154.34 736.93 57483.21 88888.00 2006-09-30 17:57:46.925 273 13154.08 735.69 57482.35 88888.00 2006-09-30 17:57:47.925 273 13154.21 735.69 57482.96 88888.00 2006-09-30 17:57:48.925 273 13154.08 735.32 57482.35 88888.00 2006-09-30 17:57:49.925 273 13154.21 735.82 57482.35 88888.00 2006-09-30 17:57:50.925 273 13154.34 736.19 57482.23 88888.00 2006-09-30 17:57:51.925 273 13153.95 736.06 57482.23 88888.00 2006-09-30 17:57:52.925 273 13154.86 735.82 57482.96 88888.00 2006-09-30 17:57:53.925 273 13153.95 735.82 57482.35 88888.00 2006-09-30 17:57:54.925 273 13153.82 735.82 57482.96 88888.00 2006-09-30 17:57:55.925 273 13154.21 736.19 57482.48 88888.00 2006-09-30 17:57:56.925 273 13154.73 736.31 57482.72 88888.00 2006-09-30 17:57:57.925 273 13154.60 736.31 57482.60 88888.00 2006-09-30 17:57:58.925 273 13154.86 736.68 57482.84 88888.00 2006-09-30 17:57:59.925 273 13154.73 736.06 57482.48 88888.00 2006-09-30 17:58:00.925 273 13154.08 736.68 57482.84 88888.00 2006-09-30 17:58:01.925 273 13154.73 736.56 57482.84 88888.00 2006-09-30 17:58:02.925 273 13154.34 736.31 57482.84 88888.00 2006-09-30 17:58:03.925 273 13155.12 736.19 57482.72 88888.00 2006-09-30 17:58:04.925 273 13154.99 736.68 57482.84 88888.00 2006-09-30 17:58:05.925 273 13154.47 736.56 57482.72 88888.00 2006-09-30 17:58:06.925 273 13155.25 736.93 57482.96 88888.00 2006-09-30 17:58:07.925 273 13155.12 736.81 57482.35 88888.00 2006-09-30 17:58:08.925 273 13155.38 736.81 57482.23 88888.00 2006-09-30 17:58:09.925 273 13155.25 736.56 57482.96 88888.00 2006-09-30 17:58:10.925 273 13155.25 736.68 57482.60 88888.00 2006-09-30 17:58:11.925 273 13155.51 735.69 57482.60 88888.00 2006-09-30 17:58:12.925 273 13154.99 736.06 57482.48 88888.00 2006-09-30 17:58:13.925 273 13155.12 735.94 57482.35 88888.00 2006-09-30 17:58:14.925 273 13155.51 736.31 57482.96 88888.00 2006-09-30 17:58:15.925 273 13155.90 736.31 57482.11 88888.00 2006-09-30 17:58:16.925 273 13155.38 736.19 57483.21 88888.00 2006-09-30 17:58:17.925 273 13155.51 736.19 57482.84 88888.00 2006-09-30 17:58:18.925 273 13155.12 735.94 57483.09 88888.00 2006-09-30 17:58:19.925 273 13155.12 735.57 57483.21 88888.00 2006-09-30 17:58:20.925 273 13155.12 736.31 57482.35 88888.00 2006-09-30 17:58:21.925 273 13153.95 735.82 57483.21 88888.00 2006-09-30 17:58:22.925 273 13155.90 735.69 57483.57 88888.00 2006-09-30 17:58:23.925 273 13155.38 734.82 57482.35 88888.00 2006-09-30 17:58:24.925 273 13154.86 735.57 57483.21 88888.00 2006-09-30 17:58:25.925 273 13154.86 735.69 57483.45 88888.00 2006-09-30 17:58:26.925 273 13155.25 735.94 57482.96 88888.00 2006-09-30 17:58:27.925 273 13155.12 736.43 57482.72 88888.00 2006-09-30 17:58:28.925 273 13154.99 735.20 57482.72 88888.00 2006-09-30 17:58:29.925 273 13154.60 735.69 57482.84 88888.00 2006-09-30 17:58:30.925 273 13154.86 735.20 57482.84 88888.00 2006-09-30 17:58:31.925 273 13155.25 735.69 57482.96 88888.00 2006-09-30 17:58:32.925 273 13154.73 736.31 57482.96 88888.00 2006-09-30 17:58:33.925 273 13154.99 735.44 57483.45 88888.00 2006-09-30 17:58:34.925 273 13155.25 735.82 57483.21 88888.00 2006-09-30 17:58:35.925 273 13154.73 736.81 57482.48 88888.00 2006-09-30 17:58:36.925 273 13154.60 736.93 57483.09 88888.00 2006-09-30 17:58:37.925 273 13154.34 735.94 57482.84 88888.00 2006-09-30 17:58:38.925 273 13154.73 736.06 57482.84 88888.00 2006-09-30 17:58:39.925 273 13154.34 735.94 57482.23 88888.00 2006-09-30 17:58:40.925 273 13154.99 735.57 57482.48 88888.00 2006-09-30 17:58:41.925 273 13154.99 734.95 57482.84 88888.00 2006-09-30 17:58:42.925 273 13154.08 735.57 57483.09 88888.00 2006-09-30 17:58:43.925 273 13154.86 735.57 57482.60 88888.00 2006-09-30 17:58:44.925 273 13154.60 734.95 57481.98 88888.00 2006-09-30 17:58:45.925 273 13154.08 735.20 57482.96 88888.00 2006-09-30 17:58:46.925 273 13154.73 735.69 57482.60 88888.00 2006-09-30 17:58:47.925 273 13154.34 735.57 57482.35 88888.00 2006-09-30 17:58:48.925 273 13153.56 735.07 57482.35 88888.00 2006-09-30 17:58:49.925 273 13153.56 735.20 57482.84 88888.00 2006-09-30 17:58:50.925 273 13154.47 735.69 57482.48 88888.00 2006-09-30 17:58:51.925 273 13154.21 735.32 57482.23 88888.00 2006-09-30 17:58:52.925 273 13154.21 735.69 57482.35 88888.00 2006-09-30 17:58:53.925 273 13154.34 735.20 57481.98 88888.00 2006-09-30 17:58:54.925 273 13154.08 736.06 57482.48 88888.00 2006-09-30 17:58:55.925 273 13154.08 735.94 57482.23 88888.00 2006-09-30 17:58:56.925 273 13153.43 735.57 57482.96 88888.00 2006-09-30 17:58:57.925 273 13153.95 735.44 57481.98 88888.00 2006-09-30 17:58:58.925 273 13154.21 735.57 57482.11 88888.00 2006-09-30 17:58:59.925 273 13153.82 736.06 57482.23 88888.00 2006-09-30 17:59:00.925 273 13154.34 736.19 57482.23 88888.00 2006-09-30 17:59:01.925 273 13153.95 735.57 57481.86 88888.00 2006-09-30 17:59:02.925 273 13154.21 736.31 57482.48 88888.00 2006-09-30 17:59:03.925 273 13154.21 736.19 57482.35 88888.00 2006-09-30 17:59:04.925 273 13154.08 735.32 57482.35 88888.00 2006-09-30 17:59:05.925 273 13154.21 735.57 57482.11 88888.00 2006-09-30 17:59:06.925 273 13153.30 735.32 57482.35 88888.00 2006-09-30 17:59:07.925 273 13153.95 735.69 57482.23 88888.00 2006-09-30 17:59:08.925 273 13153.56 735.82 57482.23 88888.00 2006-09-30 17:59:09.925 273 13153.69 735.44 57482.11 88888.00 2006-09-30 17:59:10.925 273 13153.95 735.57 57481.98 88888.00 2006-09-30 17:59:11.925 273 13154.47 735.82 57482.35 88888.00 2006-09-30 17:59:12.925 273 13154.21 735.57 57481.62 88888.00 2006-09-30 17:59:13.925 273 13154.34 735.69 57481.74 88888.00 2006-09-30 17:59:14.925 273 13153.82 735.07 57481.62 88888.00 2006-09-30 17:59:15.925 273 13154.08 735.20 57482.48 88888.00 2006-09-30 17:59:16.925 273 13153.69 735.82 57482.11 88888.00 2006-09-30 17:59:17.925 273 13154.60 734.95 57482.72 88888.00 2006-09-30 17:59:18.925 273 13154.21 734.70 57482.23 88888.00 2006-09-30 17:59:19.925 273 13153.17 735.44 57482.35 88888.00 2006-09-30 17:59:20.925 273 13154.08 735.07 57482.60 88888.00 2006-09-30 17:59:21.925 273 13153.95 735.82 57482.23 88888.00 2006-09-30 17:59:22.925 273 13153.43 735.44 57481.98 88888.00 2006-09-30 17:59:23.925 273 13154.34 735.44 57482.84 88888.00 2006-09-30 17:59:24.925 273 13153.95 735.82 57482.48 88888.00 2006-09-30 17:59:25.925 273 13154.47 735.82 57482.23 88888.00 2006-09-30 17:59:26.925 273 13153.17 735.44 57482.23 88888.00 2006-09-30 17:59:27.925 273 13153.69 735.82 57481.74 88888.00 2006-09-30 17:59:28.925 273 13153.17 735.69 57482.35 88888.00 2006-09-30 17:59:29.925 273 13153.56 735.07 57482.35 88888.00 2006-09-30 17:59:30.925 273 13153.56 735.57 57482.60 88888.00 2006-09-30 17:59:31.925 273 13153.30 735.20 57482.23 88888.00 2006-09-30 17:59:32.925 273 13153.43 735.69 57481.74 88888.00 2006-09-30 17:59:33.925 273 13153.69 735.32 57482.84 88888.00 2006-09-30 17:59:34.925 273 13153.17 735.44 57482.11 88888.00 2006-09-30 17:59:35.925 273 13153.30 735.07 57481.62 88888.00 2006-09-30 17:59:36.925 273 13153.69 735.44 57481.86 88888.00 2006-09-30 17:59:37.925 273 13153.43 735.07 57481.50 88888.00 2006-09-30 17:59:38.925 273 13153.30 734.82 57481.98 88888.00 2006-09-30 17:59:39.925 273 13153.30 734.82 57481.86 88888.00 2006-09-30 17:59:40.925 273 13153.69 734.95 57481.86 88888.00 2006-09-30 17:59:41.925 273 13153.43 735.20 57482.60 88888.00 2006-09-30 17:59:42.925 273 13153.82 734.58 57481.38 88888.00 2006-09-30 17:59:43.925 273 13153.69 734.70 57481.98 88888.00 2006-09-30 17:59:44.925 273 13152.65 734.82 57482.60 88888.00 2006-09-30 17:59:45.925 273 13153.82 735.57 57481.62 88888.00 2006-09-30 17:59:46.925 273 13153.04 734.82 57481.86 88888.00 2006-09-30 17:59:47.925 273 13153.04 734.70 57482.48 88888.00 2006-09-30 17:59:48.925 273 13153.56 734.45 57481.98 88888.00 2006-09-30 17:59:49.925 273 13153.04 735.20 57481.98 88888.00 2006-09-30 17:59:50.925 273 13152.65 734.95 57481.86 88888.00 2006-09-30 17:59:51.925 273 13152.78 734.21 57481.74 88888.00 2006-09-30 17:59:52.925 273 13152.91 734.58 57481.01 88888.00 2006-09-30 17:59:53.925 273 13152.91 735.07 57481.50 88888.00 2006-09-30 17:59:54.925 273 13152.26 734.70 57481.13 88888.00 2006-09-30 17:59:55.925 273 13152.78 735.32 57481.98 88888.00 2006-09-30 18:00:00.925 273 13152.78 734.21 57481.98 88888.00 2006-09-30 18:00:01.925 273 13153.17 734.45 57481.13 88888.00 2006-09-30 18:00:02.925 273 13152.26 734.70 57481.74 88888.00 2006-09-30 18:00:03.925 273 13152.26 735.07 57481.13 88888.00 2006-09-30 18:00:04.925 273 13153.30 734.95 57481.50 88888.00 2006-09-30 18:00:05.925 273 13152.91 735.44 57481.74 88888.00 2006-09-30 18:00:06.925 273 13152.91 734.95 57481.62 88888.00 2006-09-30 18:00:07.925 273 13152.65 734.21 57481.98 88888.00 2006-09-30 18:00:08.925 273 13153.17 734.82 57481.38 88888.00 2006-09-30 18:00:09.925 273 13153.17 735.20 57481.74 88888.00 2006-09-30 18:00:10.925 273 13152.26 734.45 57481.74 88888.00 2006-09-30 18:00:11.925 273 13152.39 734.95 57482.11 88888.00 2006-09-30 18:00:12.925 273 13152.65 734.82 57481.13 88888.00 2006-09-30 18:00:13.925 273 13152.52 734.82 57481.01 88888.00 2006-09-30 18:00:14.925 273 13152.91 734.70 57481.01 88888.00 2006-09-30 18:00:15.925 273 13152.39 735.20 57481.50 88888.00 2006-09-30 18:00:16.925 273 13152.78 734.82 57481.62 88888.00 2006-09-30 18:00:17.925 273 13152.39 734.95 57481.01 88888.00 2006-09-30 18:00:18.925 273 13152.65 735.44 57482.11 88888.00 2006-09-30 18:00:19.925 273 13153.30 735.07 57481.62 88888.00 2006-09-30 18:00:20.925 273 13152.91 734.58 57481.62 88888.00 2006-09-30 18:00:21.925 273 13152.78 735.07 57481.86 88888.00 2006-09-30 18:00:22.925 273 13152.26 734.95 57481.13 88888.00 2006-09-30 18:00:23.925 273 13152.65 735.44 57481.13 88888.00 2006-09-30 18:00:24.925 273 13152.78 735.69 57481.50 88888.00 2006-09-30 18:00:25.925 273 13152.52 735.94 57481.62 88888.00 2006-09-30 18:00:26.925 273 13152.26 735.69 57481.01 88888.00 2006-09-30 18:00:27.925 273 13153.04 735.44 57481.62 88888.00 2006-09-30 18:00:28.925 273 13152.78 735.57 57481.74 88888.00 2006-09-30 18:00:29.925 273 13152.52 735.20 57481.98 88888.00 2006-09-30 18:00:30.925 273 13152.52 734.70 57481.62 88888.00 2006-09-30 18:00:31.925 273 13152.78 735.20 57481.38 88888.00 2006-09-30 18:00:32.925 273 13152.52 735.32 57481.62 88888.00 2006-09-30 18:00:33.925 273 13152.65 735.69 57482.11 88888.00 2006-09-30 18:00:34.925 273 13153.30 734.82 57481.50 88888.00 2006-09-30 18:00:35.925 273 13153.17 735.82 57481.62 88888.00 2006-09-30 18:00:36.925 273 13152.91 735.57 57481.25 88888.00 2006-09-30 18:00:37.925 273 13152.91 735.44 57480.89 88888.00 2006-09-30 18:00:38.925 273 13152.39 734.45 57481.01 88888.00 2006-09-30 18:00:39.925 273 13152.65 735.07 57481.38 88888.00 2006-09-30 18:00:40.925 273 13153.17 735.32 57481.74 88888.00 2006-09-30 18:00:41.925 273 13153.56 735.94 57481.62 88888.00 2006-09-30 18:00:42.925 273 13153.30 735.32 57481.25 88888.00 2006-09-30 18:00:43.925 273 13152.91 735.44 57481.86 88888.00 2006-09-30 18:00:44.925 273 13152.91 735.44 57481.25 88888.00 2006-09-30 18:00:45.925 273 13153.17 735.20 57481.13 88888.00 2006-09-30 18:00:46.925 273 13153.43 735.82 57481.62 88888.00 2006-09-30 18:00:47.925 273 13153.69 735.69 57482.11 88888.00 2006-09-30 18:00:48.925 273 13152.91 735.57 57480.89 88888.00 2006-09-30 18:00:49.925 273 13152.52 735.07 57481.38 88888.00 2006-09-30 18:00:50.925 273 13153.69 735.20 57481.50 88888.00 2006-09-30 18:00:51.925 273 13153.43 735.32 57481.98 88888.00 2006-09-30 18:00:52.925 273 13153.43 735.07 57481.01 88888.00 2006-09-30 18:00:53.925 273 13153.82 735.32 57481.13 88888.00 2006-09-30 18:00:54.925 273 13152.78 734.95 57481.74 88888.00 2006-09-30 18:00:55.925 273 13152.78 735.94 57481.50 88888.00 2006-09-30 18:00:56.925 273 13153.69 735.82 57481.98 88888.00 2006-09-30 18:00:57.925 273 13153.17 735.44 57481.50 88888.00 2006-09-30 18:00:58.925 273 13153.43 735.20 57481.74 88888.00 2006-09-30 18:00:59.925 273 13153.56 734.82 57481.98 88888.00 2006-09-30 18:01:00.925 273 13152.78 735.82 57481.38 88888.00 2006-09-30 18:01:01.925 273 13152.78 735.57 57480.89 88888.00 2006-09-30 18:01:02.925 273 13153.30 735.07 57480.89 88888.00 2006-09-30 18:01:03.925 273 13152.65 735.44 57480.89 88888.00 2006-09-30 18:01:04.925 273 13153.17 735.44 57481.74 88888.00 2006-09-30 18:01:05.925 273 13153.17 735.32 57481.62 88888.00 2006-09-30 18:01:06.925 273 13152.78 735.32 57481.13 88888.00 2006-09-30 18:01:07.925 273 13153.04 735.94 57481.62 88888.00 2006-09-30 18:01:08.925 273 13153.04 735.20 57481.62 88888.00 2006-09-30 18:01:09.925 273 13152.39 734.70 57481.25 88888.00 2006-09-30 18:01:10.925 273 13153.43 735.57 57481.50 88888.00 2006-09-30 18:01:11.925 273 13152.52 735.44 57480.89 88888.00 2006-09-30 18:01:12.925 273 13152.52 736.06 57481.38 88888.00 2006-09-30 18:01:13.925 273 13153.17 735.69 57481.86 88888.00 2006-09-30 18:01:14.925 273 13152.39 735.32 57481.74 88888.00 2006-09-30 18:01:15.925 273 13152.91 735.20 57481.98 88888.00 2006-09-30 18:01:16.925 273 13153.30 735.07 57481.86 88888.00 2006-09-30 18:01:17.925 273 13152.78 734.82 57481.86 88888.00 2006-09-30 18:01:18.925 273 13153.30 735.44 57481.50 88888.00 2006-09-30 18:01:19.925 273 13152.91 734.95 57481.74 88888.00 2006-09-30 18:01:20.925 273 13153.30 735.82 57481.62 88888.00 2006-09-30 18:01:21.925 273 13153.17 735.20 57481.01 88888.00 2006-09-30 18:01:22.925 273 13153.69 734.33 57480.89 88888.00 2006-09-30 18:01:23.925 273 13152.91 735.07 57481.25 88888.00 2006-09-30 18:01:24.925 273 13152.52 735.07 57481.01 88888.00 2006-09-30 18:01:25.925 273 13152.65 735.32 57481.01 88888.00 2006-09-30 18:01:26.925 273 13152.39 735.32 57481.01 88888.00 2006-09-30 18:01:27.925 273 13152.91 735.32 57481.25 88888.00 2006-09-30 18:01:28.925 273 13153.04 735.32 57481.50 88888.00 2006-09-30 18:01:29.925 273 13152.65 735.20 57481.13 88888.00 2006-09-30 18:01:30.925 273 13152.52 735.44 57481.38 88888.00 2006-09-30 18:01:31.925 273 13152.26 735.20 57480.89 88888.00 2006-09-30 18:01:32.925 273 13152.91 735.57 57481.86 88888.00 2006-09-30 18:01:33.925 273 13153.04 735.20 57481.38 88888.00 2006-09-30 18:01:34.925 273 13153.30 735.20 57481.25 88888.00 2006-09-30 18:01:35.925 273 13152.91 735.57 57481.74 88888.00 2006-09-30 18:01:36.925 273 13152.00 734.45 57481.86 88888.00 2006-09-30 18:01:37.925 273 13152.26 735.57 57481.86 88888.00 2006-09-30 18:01:38.925 273 13152.65 734.82 57481.25 88888.00 2006-09-30 18:01:39.925 273 13152.91 735.07 57480.89 88888.00 2006-09-30 18:01:40.925 273 13152.52 734.95 57481.62 88888.00 2006-09-30 18:01:41.925 273 13152.78 735.20 57481.13 88888.00 2006-09-30 18:01:42.925 273 13153.17 734.82 57481.01 88888.00 2006-09-30 18:01:43.925 273 13152.52 734.82 57481.01 88888.00 2006-09-30 18:01:44.925 273 13152.39 734.33 57481.13 88888.00 2006-09-30 18:01:45.925 273 13152.52 734.58 57481.01 88888.00 2006-09-30 18:01:46.925 273 13153.30 734.82 57481.13 88888.00 2006-09-30 18:01:47.925 273 13152.65 734.08 57481.38 88888.00 2006-09-30 18:01:48.925 273 13153.04 735.44 57481.38 88888.00 2006-09-30 18:01:49.925 273 13152.26 735.44 57481.13 88888.00 2006-09-30 18:01:50.925 273 13152.65 734.70 57481.50 88888.00 2006-09-30 18:01:51.925 273 13153.30 734.82 57480.89 88888.00 2006-09-30 18:01:52.925 273 13153.43 734.58 57481.13 88888.00 2006-09-30 18:01:53.925 273 13152.65 734.70 57480.52 88888.00 2006-09-30 18:01:54.925 273 13153.17 734.58 57481.13 88888.00 2006-09-30 18:01:55.925 273 13153.69 734.70 57481.74 88888.00 2006-09-30 18:01:56.925 273 13153.56 734.70 57481.25 88888.00 2006-09-30 18:01:57.925 273 13153.43 733.59 57481.74 88888.00 2006-09-30 18:01:58.925 273 13153.43 734.95 57481.62 88888.00 2006-09-30 18:01:59.925 273 13153.69 734.33 57481.50 88888.00 2006-09-30 18:02:00.925 273 13153.04 734.70 57480.89 88888.00 2006-09-30 18:02:01.925 273 13153.17 733.71 57481.38 88888.00 2006-09-30 18:02:02.925 273 13154.73 733.83 57481.13 88888.00 2006-09-30 18:02:03.925 273 13153.43 734.82 57481.01 88888.00 2006-09-30 18:02:04.925 273 13154.08 734.45 57481.38 88888.00 2006-09-30 18:02:05.925 273 13154.08 734.08 57481.50 88888.00 2006-09-30 18:02:06.925 273 13154.21 734.33 57481.50 88888.00 2006-09-30 18:02:07.925 273 13153.56 733.83 57481.50 88888.00 2006-09-30 18:02:08.925 273 13153.04 734.21 57481.62 88888.00 2006-09-30 18:02:09.925 273 13153.69 733.09 57481.38 88888.00 2006-09-30 18:02:10.925 273 13153.82 733.71 57481.62 88888.00 2006-09-30 18:02:11.925 273 13154.21 734.45 57481.62 88888.00 2006-09-30 18:02:12.925 273 13153.95 734.45 57481.01 88888.00 2006-09-30 18:02:13.925 273 13153.69 733.71 57481.62 88888.00 2006-09-30 18:02:14.925 273 13153.82 733.59 57481.01 88888.00 2006-09-30 18:02:15.925 273 13153.43 734.08 57481.74 88888.00 2006-09-30 18:02:16.925 273 13153.82 734.21 57482.23 88888.00 2006-09-30 18:02:17.925 273 13154.21 733.46 57481.25 88888.00 2006-09-30 18:02:18.925 273 13153.43 733.83 57481.13 88888.00 2006-09-30 18:02:19.925 273 13154.47 733.71 57482.11 88888.00 2006-09-30 18:02:20.925 273 13153.69 733.96 57481.98 88888.00 2006-09-30 18:02:21.925 273 13154.34 733.96 57481.86 88888.00 2006-09-30 18:02:22.925 273 13154.47 733.59 57481.74 88888.00 2006-09-30 18:02:23.925 273 13153.82 733.83 57482.23 88888.00 2006-09-30 18:02:24.925 273 13154.21 734.21 57481.25 88888.00 2006-09-30 18:02:25.925 273 13154.34 734.33 57481.50 88888.00 2006-09-30 18:02:26.925 273 13154.21 733.96 57481.98 88888.00 2006-09-30 18:02:27.925 273 13154.34 733.83 57481.62 88888.00 2006-09-30 18:02:28.925 273 13153.82 733.96 57481.74 88888.00 2006-09-30 18:02:29.925 273 13154.60 734.33 57481.98 88888.00 2006-09-30 18:02:30.925 273 13154.34 733.59 57481.74 88888.00 2006-09-30 18:02:31.925 273 13153.82 733.59 57481.86 88888.00 2006-09-30 18:02:32.925 273 13154.08 733.21 57481.86 88888.00 2006-09-30 18:02:33.925 273 13153.82 733.71 57481.38 88888.00 2006-09-30 18:02:34.925 273 13154.47 734.08 57481.98 88888.00 2006-09-30 18:02:35.925 273 13154.34 734.21 57481.50 88888.00 2006-09-30 18:02:36.925 273 13154.08 733.83 57481.50 88888.00 2006-09-30 18:02:37.925 273 13154.21 733.59 57481.62 88888.00 2006-09-30 18:02:38.925 273 13153.82 733.59 57481.86 88888.00 2006-09-30 18:02:39.925 273 13153.82 734.08 57481.38 88888.00 2006-09-30 18:02:40.925 273 13154.21 732.97 57481.86 88888.00 2006-09-30 18:02:41.925 273 13154.73 733.71 57482.35 88888.00 2006-09-30 18:02:42.925 273 13153.95 733.21 57482.11 88888.00 2006-09-30 18:02:43.925 273 13154.60 733.71 57481.50 88888.00 2006-09-30 18:02:44.925 273 13153.56 733.83 57481.50 88888.00 2006-09-30 18:02:45.925 273 13154.21 733.09 57482.11 88888.00 2006-09-30 18:02:46.925 273 13153.82 733.59 57481.50 88888.00 2006-09-30 18:02:47.925 273 13154.08 733.21 57481.74 88888.00 2006-09-30 18:02:48.925 273 13154.34 733.71 57481.62 88888.00 2006-09-30 18:02:49.925 273 13154.73 733.71 57481.74 88888.00 2006-09-30 18:02:50.925 273 13153.95 733.59 57481.74 88888.00 2006-09-30 18:02:51.925 273 13153.82 732.72 57481.98 88888.00 2006-09-30 18:02:52.925 273 13153.95 732.97 57481.62 88888.00 2006-09-30 18:02:53.925 273 13154.08 733.46 57482.11 88888.00 2006-09-30 18:02:54.925 273 13153.95 732.97 57482.11 88888.00 2006-09-30 18:02:55.925 273 13154.47 733.21 57481.62 88888.00 2006-09-30 18:02:56.925 273 13154.08 733.21 57481.50 88888.00 2006-09-30 18:02:57.925 273 13153.69 731.85 57482.35 88888.00 2006-09-30 18:02:58.925 273 13154.60 732.84 57481.50 88888.00 2006-09-30 18:02:59.925 273 13154.21 732.72 57481.50 88888.00 2006-09-30 18:03:00.925 273 13154.21 732.47 57482.11 88888.00 2006-09-30 18:03:01.925 273 13153.56 732.72 57481.86 88888.00 2006-09-30 18:03:02.925 273 13153.56 732.72 57481.74 88888.00 2006-09-30 18:03:03.925 273 13154.34 733.09 57481.74 88888.00 2006-09-30 18:03:04.925 273 13153.82 732.72 57482.35 88888.00 2006-09-30 18:03:05.925 273 13153.69 732.47 57481.74 88888.00 2006-09-30 18:03:06.925 273 13153.17 733.09 57481.62 88888.00 2006-09-30 18:03:07.925 273 13153.56 732.84 57481.86 88888.00 2006-09-30 18:03:08.925 273 13153.82 732.47 57482.11 88888.00 2006-09-30 18:03:09.925 273 13154.08 732.60 57481.74 88888.00 2006-09-30 18:03:10.925 273 13153.82 733.09 57481.98 88888.00 2006-09-30 18:03:11.925 273 13153.95 732.35 57481.01 88888.00 2006-09-30 18:03:12.925 273 13153.30 732.35 57482.23 88888.00 2006-09-30 18:03:13.925 273 13153.43 732.84 57482.11 88888.00 2006-09-30 18:03:14.925 273 13153.43 732.35 57482.60 88888.00 2006-09-30 18:03:15.925 273 13154.08 732.47 57481.86 88888.00 2006-09-30 18:03:16.925 273 13152.65 733.21 57482.23 88888.00 2006-09-30 18:03:17.925 273 13154.34 732.47 57482.11 88888.00 2006-09-30 18:03:18.925 273 13153.56 731.98 57482.23 88888.00 2006-09-30 18:03:19.925 273 13153.04 731.98 57481.86 88888.00 2006-09-30 18:03:20.925 273 13154.34 732.72 57481.74 88888.00 2006-09-30 18:03:21.925 273 13153.04 732.35 57481.98 88888.00 2006-09-30 18:03:22.925 273 13153.43 733.21 57482.48 88888.00 2006-09-30 18:03:23.925 273 13153.69 733.46 57481.62 88888.00 2006-09-30 18:03:24.925 273 13153.69 732.35 57482.48 88888.00 2006-09-30 18:03:25.925 273 13152.91 732.60 57481.62 88888.00 2006-09-30 18:03:26.925 273 13152.91 733.34 57482.35 88888.00 2006-09-30 18:03:27.925 273 13153.56 732.72 57481.74 88888.00 2006-09-30 18:03:28.925 273 13153.69 732.60 57481.62 88888.00 2006-09-30 18:03:29.925 273 13153.82 732.97 57481.86 88888.00 2006-09-30 18:03:30.925 273 13153.17 733.46 57481.98 88888.00 2006-09-30 18:03:31.925 273 13153.17 733.34 57481.98 88888.00 2006-09-30 18:03:32.925 273 13153.30 732.72 57481.98 88888.00 2006-09-30 18:03:33.925 273 13153.30 732.97 57481.62 88888.00 2006-09-30 18:03:34.925 273 13153.43 732.47 57482.35 88888.00 2006-09-30 18:03:35.925 273 13153.43 732.84 57481.74 88888.00 2006-09-30 18:03:36.925 273 13153.69 732.84 57481.62 88888.00 2006-09-30 18:03:37.925 273 13153.56 733.21 57481.74 88888.00 2006-09-30 18:03:38.925 273 13152.52 733.46 57481.74 88888.00 2006-09-30 18:03:39.925 273 13152.91 732.97 57481.38 88888.00 2006-09-30 18:03:40.925 273 13153.04 732.97 57481.74 88888.00 2006-09-30 18:03:41.925 273 13153.56 733.71 57481.74 88888.00 2006-09-30 18:03:42.925 273 13152.52 733.34 57481.38 88888.00 2006-09-30 18:03:43.925 273 13153.56 733.34 57481.50 88888.00 2006-09-30 18:03:44.925 273 13153.56 733.46 57481.74 88888.00 2006-09-30 18:03:45.925 273 13153.30 732.84 57481.62 88888.00 2006-09-30 18:03:46.925 273 13152.91 733.71 57481.38 88888.00 2006-09-30 18:03:47.925 273 13153.82 733.46 57482.11 88888.00 2006-09-30 18:03:48.925 273 13153.69 733.46 57481.13 88888.00 2006-09-30 18:03:49.925 273 13153.95 733.46 57481.74 88888.00 2006-09-30 18:03:50.925 273 13153.43 734.21 57482.35 88888.00 2006-09-30 18:03:51.925 273 13153.95 733.71 57481.98 88888.00 2006-09-30 18:03:52.925 273 13153.95 734.08 57481.74 88888.00 2006-09-30 18:03:53.925 273 13153.69 733.59 57481.62 88888.00 2006-09-30 18:03:54.925 273 13153.95 732.97 57481.62 88888.00 2006-09-30 18:03:55.925 273 13154.21 733.71 57481.50 88888.00 2006-09-30 18:03:56.925 273 13153.82 733.46 57482.23 88888.00 2006-09-30 18:03:57.925 273 13154.34 733.59 57482.23 88888.00 2006-09-30 18:03:58.925 273 13154.60 733.96 57482.23 88888.00 2006-09-30 18:03:59.925 273 13153.30 733.59 57482.48 88888.00 2006-09-30 18:04:00.925 273 13154.34 733.21 57481.50 88888.00 2006-09-30 18:04:01.925 273 13153.69 734.21 57482.11 88888.00 2006-09-30 18:04:02.925 273 13154.08 733.46 57481.98 88888.00 2006-09-30 18:04:03.925 273 13154.08 733.34 57481.86 88888.00 2006-09-30 18:04:04.925 273 13154.08 734.33 57481.98 88888.00 2006-09-30 18:04:05.925 273 13153.82 733.71 57482.11 88888.00 2006-09-30 18:04:06.925 273 13153.56 733.59 57481.74 88888.00 2006-09-30 18:04:07.925 273 13153.56 734.08 57482.23 88888.00 2006-09-30 18:04:08.925 273 13154.34 733.96 57481.13 88888.00 2006-09-30 18:04:09.925 273 13153.82 733.46 57481.13 88888.00 2006-09-30 18:04:10.925 273 13154.21 734.33 57482.35 88888.00 2006-09-30 18:04:11.925 273 13154.21 733.71 57481.98 88888.00 2006-09-30 18:04:12.925 273 13154.21 733.71 57481.98 88888.00 2006-09-30 18:04:13.925 273 13154.08 733.34 57482.35 88888.00 2006-09-30 18:04:14.925 273 13153.82 733.83 57481.74 88888.00 2006-09-30 18:04:15.925 273 13153.69 733.59 57482.84 88888.00 2006-09-30 18:04:16.925 273 13153.95 733.96 57482.23 88888.00 2006-09-30 18:04:17.925 273 13153.04 734.21 57482.35 88888.00 2006-09-30 18:04:18.925 273 13153.95 734.33 57482.23 88888.00 2006-09-30 18:04:19.925 273 13153.43 733.96 57482.11 88888.00 2006-09-30 18:04:20.925 273 13154.08 734.08 57481.50 88888.00 2006-09-30 18:04:21.925 273 13154.08 733.71 57481.50 88888.00 2006-09-30 18:04:22.925 273 13153.82 733.34 57481.38 88888.00 2006-09-30 18:04:23.925 273 13153.17 734.21 57482.11 88888.00 2006-09-30 18:04:24.925 273 13153.17 734.21 57481.86 88888.00 2006-09-30 18:04:25.925 273 13152.91 734.33 57482.48 88888.00 2006-09-30 18:04:26.925 273 13153.30 734.21 57481.98 88888.00 2006-09-30 18:04:27.925 273 13153.56 734.21 57481.98 88888.00 2006-09-30 18:04:28.925 273 13153.30 734.33 57481.86 88888.00 2006-09-30 18:04:29.925 273 13154.34 734.08 57481.62 88888.00 2006-09-30 18:04:30.925 273 13153.17 734.08 57481.74 88888.00 2006-09-30 18:04:31.925 273 13153.30 734.21 57482.48 88888.00 2006-09-30 18:04:32.925 273 13153.56 734.21 57481.74 88888.00 2006-09-30 18:04:33.925 273 13152.65 734.33 57481.98 88888.00 2006-09-30 18:04:34.925 273 13153.04 733.46 57481.98 88888.00 2006-09-30 18:04:35.925 273 13152.91 734.45 57481.98 88888.00 2006-09-30 18:04:36.925 273 13152.78 733.59 57481.62 88888.00 2006-09-30 18:04:37.925 273 13152.91 733.71 57482.23 88888.00 2006-09-30 18:04:38.925 273 13152.65 733.96 57481.62 88888.00 2006-09-30 18:04:39.925 273 13152.65 734.33 57481.50 88888.00 2006-09-30 18:04:40.925 273 13153.30 734.21 57482.23 88888.00 2006-09-30 18:04:41.925 273 13152.78 734.33 57481.62 88888.00 2006-09-30 18:04:42.925 273 13153.17 734.21 57481.86 88888.00 2006-09-30 18:04:43.925 273 13152.26 733.83 57481.74 88888.00 2006-09-30 18:04:44.925 273 13152.26 734.82 57482.35 88888.00 2006-09-30 18:04:45.925 273 13151.87 734.58 57482.60 88888.00 2006-09-30 18:04:46.925 273 13152.39 734.08 57481.62 88888.00 2006-09-30 18:04:47.925 273 13152.39 734.70 57481.98 88888.00 2006-09-30 18:04:48.925 273 13152.13 734.70 57481.62 88888.00 2006-09-30 18:04:49.925 273 13152.39 734.58 57481.50 88888.00 2006-09-30 18:04:50.925 273 13152.52 734.33 57481.50 88888.00 2006-09-30 18:04:51.925 273 13152.39 734.21 57481.13 88888.00 2006-09-30 18:04:52.925 273 13152.00 734.95 57481.62 88888.00 2006-09-30 18:04:53.925 273 13152.00 734.45 57481.50 88888.00 2006-09-30 18:04:54.925 273 13151.61 734.45 57481.74 88888.00 2006-09-30 18:04:55.925 273 13151.87 734.82 57481.50 88888.00 2006-09-30 18:04:56.925 273 13151.74 734.45 57481.50 88888.00 2006-09-30 18:04:57.925 273 13152.00 735.07 57481.74 88888.00 2006-09-30 18:04:58.925 273 13151.74 734.58 57482.11 88888.00 2006-09-30 18:04:59.925 273 13151.61 734.95 57481.38 88888.00 2006-09-30 18:05:00.925 273 13151.35 734.95 57481.50 88888.00 2006-09-30 18:05:01.925 273 13151.61 734.58 57481.38 88888.00 2006-09-30 18:05:02.925 273 13151.61 734.70 57481.38 88888.00 2006-09-30 18:05:03.925 273 13150.96 734.95 57481.38 88888.00 2006-09-30 18:05:04.925 273 13151.22 734.95 57481.50 88888.00 2006-09-30 18:05:05.925 273 13151.74 734.70 57481.74 88888.00 2006-09-30 18:05:06.925 273 13151.74 734.95 57481.25 88888.00 2006-09-30 18:05:07.925 273 13151.35 735.32 57481.62 88888.00 2006-09-30 18:05:08.925 273 13151.22 734.58 57481.38 88888.00 2006-09-30 18:05:09.925 273 13151.09 735.07 57480.64 88888.00 2006-09-30 18:05:10.925 273 13151.48 734.70 57481.38 88888.00 2006-09-30 18:05:11.925 273 13151.35 734.82 57481.25 88888.00 2006-09-30 18:05:12.925 273 13150.70 735.82 57481.50 88888.00 2006-09-30 18:05:13.925 273 13151.09 734.58 57481.74 88888.00 2006-09-30 18:05:14.925 273 13151.35 735.44 57481.38 88888.00 2006-09-30 18:05:15.925 273 13151.09 735.82 57481.13 88888.00 2006-09-30 18:05:16.925 273 13151.35 735.20 57481.13 88888.00 2006-09-30 18:05:17.925 273 13150.83 735.32 57481.13 88888.00 2006-09-30 18:05:18.925 273 13151.09 735.82 57481.38 88888.00 2006-09-30 18:05:19.925 273 13150.83 735.57 57480.76 88888.00 2006-09-30 18:05:20.925 273 13151.22 735.94 57480.64 88888.00 2006-09-30 18:05:21.925 273 13151.09 735.82 57480.89 88888.00 2006-09-30 18:05:22.925 273 13151.22 735.32 57481.13 88888.00 2006-09-30 18:05:23.925 273 13150.70 735.82 57480.76 88888.00 2006-09-30 18:05:24.925 273 13150.83 736.06 57480.64 88888.00 2006-09-30 18:05:25.925 273 13150.70 736.06 57480.89 88888.00 2006-09-30 18:05:26.925 273 13150.83 736.19 57480.64 88888.00 2006-09-30 18:05:27.925 273 13150.96 735.57 57480.89 88888.00 2006-09-30 18:05:28.925 273 13150.96 735.69 57481.62 88888.00 2006-09-30 18:05:29.925 273 13150.18 736.56 57481.01 88888.00 2006-09-30 18:05:30.925 273 13150.96 736.19 57481.01 88888.00 2006-09-30 18:05:31.925 273 13150.31 735.69 57480.89 88888.00 2006-09-30 18:05:32.925 273 13150.57 736.19 57480.64 88888.00 2006-09-30 18:05:33.925 273 13151.09 736.19 57481.13 88888.00 2006-09-30 18:05:34.925 273 13150.18 736.06 57481.01 88888.00 2006-09-30 18:05:35.925 273 13150.70 736.31 57480.76 88888.00 2006-09-30 18:05:36.925 273 13150.31 735.44 57480.15 88888.00 2006-09-30 18:05:37.925 273 13150.70 735.82 57480.39 88888.00 2006-09-30 18:05:38.925 273 13150.44 735.94 57480.64 88888.00 2006-09-30 18:05:39.925 273 13150.31 735.82 57481.01 88888.00 2006-09-30 18:05:40.925 273 13150.44 736.68 57480.64 88888.00 2006-09-30 18:05:41.925 273 13150.31 736.31 57480.64 88888.00 2006-09-30 18:05:42.925 273 13150.70 736.06 57481.25 88888.00 2006-09-30 18:05:43.925 273 13150.57 736.56 57480.89 88888.00 2006-09-30 18:05:44.925 273 13150.96 736.43 57481.50 88888.00 2006-09-30 18:05:45.925 273 13150.44 736.68 57480.89 88888.00 2006-09-30 18:05:46.925 273 13150.83 736.31 57480.52 88888.00 2006-09-30 18:05:47.925 273 13150.44 737.05 57480.64 88888.00 2006-09-30 18:05:48.925 273 13150.44 736.31 57481.01 88888.00 2006-09-30 18:05:49.925 273 13150.31 735.94 57480.64 88888.00 2006-09-30 18:05:50.925 273 13150.57 736.06 57480.89 88888.00 2006-09-30 18:05:51.925 273 13150.05 736.06 57480.89 88888.00 2006-09-30 18:05:52.925 273 13149.92 736.56 57481.01 88888.00 2006-09-30 18:05:53.925 273 13149.66 736.19 57480.15 88888.00 2006-09-30 18:05:54.925 273 13149.66 736.93 57481.13 88888.00 2006-09-30 18:05:55.925 273 13149.79 736.19 57481.25 88888.00 2006-09-30 18:05:56.925 273 13150.44 736.93 57480.76 88888.00 2006-09-30 18:05:57.925 273 13150.05 736.81 57481.13 88888.00 2006-09-30 18:05:58.925 273 13149.66 737.30 57480.52 88888.00 2006-09-30 18:05:59.925 273 13150.05 737.05 57480.64 88888.00 2006-09-30 18:06:00.925 273 13149.40 737.30 57480.89 88888.00 2006-09-30 18:06:01.925 273 13150.05 737.05 57480.89 88888.00 2006-09-30 18:06:02.925 273 13149.79 737.92 57480.76 88888.00 2006-09-30 18:06:03.925 273 13150.18 737.80 57480.39 88888.00 2006-09-30 18:06:04.925 273 13149.92 737.18 57480.52 88888.00 2006-09-30 18:06:05.925 273 13150.31 737.67 57480.15 88888.00 2006-09-30 18:06:06.925 273 13149.92 737.80 57481.25 88888.00 2006-09-30 18:06:07.925 273 13150.83 738.91 57480.39 88888.00 2006-09-30 18:06:08.925 273 13149.79 737.80 57480.89 88888.00 2006-09-30 18:06:09.925 273 13150.05 738.29 57481.13 88888.00 2006-09-30 18:06:10.925 273 13149.53 737.80 57480.76 88888.00 2006-09-30 18:06:11.925 273 13150.18 738.79 57480.52 88888.00 2006-09-30 18:06:12.925 273 13149.79 739.04 57480.52 88888.00 2006-09-30 18:06:13.925 273 13150.96 739.04 57480.39 88888.00 2006-09-30 18:06:14.925 273 13150.96 738.66 57480.52 88888.00 2006-09-30 18:06:15.924 273 13149.79 739.16 57480.89 88888.00 2006-09-30 18:06:16.924 273 13149.79 739.65 57480.52 88888.00 2006-09-30 18:06:17.924 273 13150.18 739.28 57480.89 88888.00 2006-09-30 18:06:18.924 273 13150.18 739.16 57480.39 88888.00 2006-09-30 18:06:19.924 273 13150.18 739.65 57480.89 88888.00 2006-09-30 18:06:20.924 273 13149.79 739.16 57480.52 88888.00 2006-09-30 18:06:21.924 273 13150.83 739.65 57480.89 88888.00 2006-09-30 18:06:22.924 273 13150.18 739.41 57480.27 88888.00 2006-09-30 18:06:23.924 273 13150.18 739.78 57480.64 88888.00 2006-09-30 18:06:24.924 273 13150.18 739.16 57480.15 88888.00 2006-09-30 18:06:25.924 273 13150.44 739.41 57480.52 88888.00 2006-09-30 18:06:26.924 273 13150.05 739.16 57480.64 88888.00 2006-09-30 18:06:27.924 273 13150.83 739.78 57480.89 88888.00 2006-09-30 18:06:28.924 273 13150.70 739.41 57480.64 88888.00 2006-09-30 18:06:29.924 273 13150.05 739.04 57480.89 88888.00 2006-09-30 18:06:30.924 273 13149.92 739.16 57481.13 88888.00 2006-09-30 18:06:31.924 273 13150.96 738.66 57480.64 88888.00 2006-09-30 18:06:32.924 273 13150.96 738.79 57480.76 88888.00 2006-09-30 18:06:33.924 273 13150.05 738.66 57480.03 88888.00 2006-09-30 18:06:34.924 273 13150.31 738.42 57481.13 88888.00 2006-09-30 18:06:35.924 273 13150.83 738.79 57481.01 88888.00 2006-09-30 18:06:36.924 273 13150.96 738.42 57480.52 88888.00 2006-09-30 18:06:37.924 273 13150.83 739.04 57481.01 88888.00 2006-09-30 18:06:38.924 273 13150.70 738.54 57480.64 88888.00 2006-09-30 18:06:39.924 273 13150.70 738.66 57480.03 88888.00 2006-09-30 18:06:40.924 273 13150.83 738.17 57481.01 88888.00 2006-09-30 18:06:41.924 273 13150.96 738.29 57480.64 88888.00 2006-09-30 18:06:42.924 273 13151.61 738.29 57481.01 88888.00 2006-09-30 18:06:43.924 273 13151.48 738.66 57480.76 88888.00 2006-09-30 18:06:44.924 273 13151.09 738.29 57480.76 88888.00 2006-09-30 18:06:45.924 273 13151.61 737.92 57480.64 88888.00 2006-09-30 18:06:46.924 273 13151.22 738.04 57481.01 88888.00 2006-09-30 18:06:47.924 273 13151.09 737.67 57481.50 88888.00 2006-09-30 18:06:48.924 273 13150.96 737.55 57481.25 88888.00 2006-09-30 18:06:49.924 273 13151.48 737.30 57481.01 88888.00 2006-09-30 18:06:50.924 273 13152.00 738.04 57479.91 88888.00 2006-09-30 18:06:51.924 273 13150.18 737.80 57481.13 88888.00 2006-09-30 18:06:52.924 273 13151.09 737.92 57481.25 88888.00 2006-09-30 18:06:53.924 273 13151.22 737.43 57481.25 88888.00 2006-09-30 18:06:54.924 273 13149.79 737.30 57481.25 88888.00 2006-09-30 18:06:55.924 273 13151.74 737.18 57481.38 88888.00 2006-09-30 18:06:56.924 273 13150.31 737.30 57480.64 88888.00 2006-09-30 18:06:57.924 273 13150.44 737.05 57480.64 88888.00 2006-09-30 18:06:58.924 273 13150.70 735.82 57481.74 88888.00 2006-09-30 18:06:59.924 273 13150.70 736.56 57481.86 88888.00 2006-09-30 18:07:00.924 273 13150.31 736.43 57481.62 88888.00 2006-09-30 18:07:01.924 273 13149.92 736.68 57481.98 88888.00 2006-09-30 18:07:02.924 273 13150.57 736.56 57481.01 88888.00 2006-09-30 18:07:03.924 273 13149.53 737.05 57481.38 88888.00 2006-09-30 18:07:04.924 273 13148.88 736.43 57481.50 88888.00 2006-09-30 18:07:05.924 273 13149.27 736.43 57481.50 88888.00 2006-09-30 18:07:06.924 273 13149.14 735.94 57480.27 88888.00 2006-09-30 18:07:07.924 273 13149.01 736.31 57480.89 88888.00 2006-09-30 18:07:08.924 273 13148.36 736.68 57480.27 88888.00 2006-09-30 18:07:09.924 273 13149.14 735.82 57480.39 88888.00 2006-09-30 18:07:10.924 273 13148.49 736.31 57480.27 88888.00 2006-09-30 18:07:11.924 273 13148.36 735.32 57480.89 88888.00 2006-09-30 18:07:12.924 273 13148.23 735.20 57480.64 88888.00 2006-09-30 18:07:13.924 273 13148.36 736.19 57480.15 88888.00 2006-09-30 18:07:14.924 273 13147.84 735.44 57479.91 88888.00 2006-09-30 18:07:15.924 273 13147.58 736.31 57480.76 88888.00 2006-09-30 18:07:16.924 273 13147.84 735.69 57480.15 88888.00 2006-09-30 18:07:17.924 273 13147.19 736.31 57480.15 88888.00 2006-09-30 18:07:18.924 273 13147.58 735.20 57479.79 88888.00 2006-09-30 18:07:19.924 273 13147.45 735.57 57479.91 88888.00 2006-09-30 18:07:20.924 273 13147.71 735.44 57481.01 88888.00 2006-09-30 18:07:21.924 273 13147.19 735.44 57479.54 88888.00 2006-09-30 18:07:22.924 273 13147.45 735.94 57480.15 88888.00 2006-09-30 18:07:23.924 273 13146.93 735.57 57480.76 88888.00 2006-09-30 18:07:24.924 273 13146.54 735.20 57479.66 88888.00 2006-09-30 18:07:25.924 273 13147.19 734.58 57480.03 88888.00 2006-09-30 18:07:26.924 273 13146.80 735.07 57479.42 88888.00 2006-09-30 18:07:27.924 273 13146.80 734.82 57480.03 88888.00 2006-09-30 18:07:28.924 273 13147.06 735.57 57479.91 88888.00 2006-09-30 18:07:29.924 273 13146.93 735.07 57480.03 88888.00 2006-09-30 18:07:30.924 273 13146.80 735.32 57480.03 88888.00 2006-09-30 18:07:31.924 273 13146.93 734.45 57479.91 88888.00 2006-09-30 18:07:32.924 273 13146.80 734.82 57478.81 88888.00 2006-09-30 18:07:33.924 273 13146.67 735.32 57479.54 88888.00 2006-09-30 18:07:34.924 273 13146.67 735.44 57479.79 88888.00 2006-09-30 18:07:35.924 273 13146.80 735.20 57480.03 88888.00 2006-09-30 18:07:36.924 273 13146.80 734.45 57479.54 88888.00 2006-09-30 18:07:37.924 273 13147.45 734.82 57480.39 88888.00 2006-09-30 18:07:38.924 273 13147.32 734.45 57479.66 88888.00 2006-09-30 18:07:39.924 273 13146.80 734.21 57480.03 88888.00 2006-09-30 18:07:40.924 273 13147.45 734.33 57479.79 88888.00 2006-09-30 18:07:41.924 273 13147.32 734.70 57479.66 88888.00 2006-09-30 18:07:42.924 273 13147.71 734.33 57479.66 88888.00 2006-09-30 18:07:43.924 273 13147.71 734.21 57479.66 88888.00 2006-09-30 18:07:44.924 273 13148.10 733.83 57478.93 88888.00 2006-09-30 18:07:45.924 273 13148.10 733.71 57479.30 88888.00 2006-09-30 18:07:46.924 273 13147.58 734.21 57480.15 88888.00 2006-09-30 18:07:47.924 273 13147.71 733.21 57480.15 88888.00 2006-09-30 18:07:48.924 273 13147.71 733.59 57479.54 88888.00 2006-09-30 18:07:49.924 273 13147.84 733.71 57480.03 88888.00 2006-09-30 18:07:50.924 273 13147.97 732.84 57480.15 88888.00 2006-09-30 18:07:51.924 273 13148.36 733.21 57479.91 88888.00 2006-09-30 18:07:52.924 273 13148.62 733.46 57480.03 88888.00 2006-09-30 18:07:53.924 273 13147.71 733.46 57480.03 88888.00 2006-09-30 18:07:54.924 273 13147.84 733.71 57479.79 88888.00 2006-09-30 18:07:55.924 273 13148.62 732.97 57479.79 88888.00 2006-09-30 18:07:56.924 273 13147.71 733.21 57479.66 88888.00 2006-09-30 18:07:57.924 273 13148.62 733.34 57480.39 88888.00 2006-09-30 18:07:58.924 273 13147.97 733.21 57479.91 88888.00 2006-09-30 18:07:59.924 273 13148.36 733.46 57480.03 88888.00 2006-09-30 18:08:00.924 273 13147.71 733.34 57479.79 88888.00 2006-09-30 18:08:01.924 273 13147.97 733.21 57480.03 88888.00 2006-09-30 18:08:02.924 273 13148.10 733.34 57480.39 88888.00 2006-09-30 18:08:03.924 273 13148.49 732.22 57480.39 88888.00 2006-09-30 18:08:04.924 273 13148.36 732.10 57479.54 88888.00 2006-09-30 18:08:05.924 273 13147.45 732.10 57480.64 88888.00 2006-09-30 18:08:06.924 273 13147.06 732.10 57480.03 88888.00 2006-09-30 18:08:07.924 273 13146.80 732.35 57480.52 88888.00 2006-09-30 18:08:08.924 273 13146.80 732.22 57480.27 88888.00 2006-09-30 18:08:09.924 273 13146.93 731.98 57480.39 88888.00 2006-09-30 18:08:10.924 273 13146.93 731.73 57479.42 88888.00 2006-09-30 18:08:11.924 273 13146.80 732.22 57479.42 88888.00 2006-09-30 18:08:12.924 273 13147.06 732.10 57479.79 88888.00 2006-09-30 18:08:13.924 273 13147.06 732.10 57479.79 88888.00 2006-09-30 18:08:14.924 273 13146.67 732.22 57479.79 88888.00 2006-09-30 18:08:15.924 273 13146.93 731.60 57479.54 88888.00 2006-09-30 18:08:16.924 273 13147.71 731.60 57479.54 88888.00 2006-09-30 18:08:17.924 273 13146.28 732.35 57479.17 88888.00 2006-09-30 18:08:18.924 273 13147.19 731.36 57479.91 88888.00 2006-09-30 18:08:19.924 273 13146.67 731.36 57478.93 88888.00 2006-09-30 18:08:20.924 273 13146.02 731.36 57479.17 88888.00 2006-09-30 18:08:21.924 273 13146.15 731.36 57479.42 88888.00 2006-09-30 18:08:22.924 273 13146.67 732.22 57480.15 88888.00 2006-09-30 18:08:23.924 273 13147.06 731.23 57479.91 88888.00 2006-09-30 18:08:24.924 273 13146.02 731.36 57479.42 88888.00 2006-09-30 18:08:25.924 273 13146.54 730.99 57479.54 88888.00 2006-09-30 18:08:26.924 273 13146.28 731.23 57479.42 88888.00 2006-09-30 18:08:27.924 273 13146.28 731.23 57478.93 88888.00 2006-09-30 18:08:28.924 273 13147.45 730.99 57479.42 88888.00 2006-09-30 18:08:29.924 273 13146.67 730.99 57478.32 88888.00 2006-09-30 18:08:30.924 273 13147.84 730.86 57480.27 88888.00 2006-09-30 18:08:31.924 273 13146.54 731.23 57478.81 88888.00 2006-09-30 18:08:32.924 273 13146.41 730.99 57480.27 88888.00 2006-09-30 18:08:33.924 273 13146.93 730.61 57479.66 88888.00 2006-09-30 18:08:34.924 273 13146.15 730.86 57479.79 88888.00 2006-09-30 18:08:35.924 273 13146.54 731.36 57480.03 88888.00 2006-09-30 18:08:36.924 273 13146.93 730.37 57478.93 88888.00 2006-09-30 18:08:37.924 273 13146.80 730.61 57479.42 88888.00 2006-09-30 18:08:38.924 273 13146.54 731.11 57479.30 88888.00 2006-09-30 18:08:39.924 273 13146.93 730.99 57479.42 88888.00 2006-09-30 18:08:40.924 273 13146.67 731.23 57479.17 88888.00 2006-09-30 18:08:41.924 273 13147.32 730.99 57479.79 88888.00 2006-09-30 18:08:42.924 273 13146.41 730.61 57479.17 88888.00 2006-09-30 18:08:43.924 273 13147.19 730.24 57479.79 88888.00 2006-09-30 18:08:44.924 273 13146.93 730.61 57479.17 88888.00 2006-09-30 18:08:45.924 273 13147.45 730.86 57479.79 88888.00 2006-09-30 18:08:46.924 273 13147.06 730.37 57478.81 88888.00 2006-09-30 18:08:47.924 273 13146.93 731.23 57479.17 88888.00 2006-09-30 18:08:48.924 273 13147.45 730.24 57479.17 88888.00 2006-09-30 18:08:49.924 273 13147.71 730.49 57479.66 88888.00 2006-09-30 18:08:50.924 273 13148.23 730.24 57479.54 88888.00 2006-09-30 18:08:51.924 273 13148.10 730.37 57479.79 88888.00 2006-09-30 18:08:52.924 273 13148.23 730.74 57479.30 88888.00 2006-09-30 18:08:53.924 273 13147.45 730.61 57479.79 88888.00 2006-09-30 18:08:54.924 273 13148.23 730.37 57480.15 88888.00 2006-09-30 18:08:55.924 273 13147.97 729.75 57479.66 88888.00 2006-09-30 18:08:56.924 273 13147.58 730.24 57479.91 88888.00 2006-09-30 18:08:57.924 273 13148.10 730.37 57479.42 88888.00 2006-09-30 18:08:58.924 273 13147.19 731.11 57480.27 88888.00 2006-09-30 18:08:59.924 273 13147.58 730.24 57479.66 88888.00 2006-09-30 18:09:00.924 273 13147.97 730.49 57479.30 88888.00 2006-09-30 18:09:01.924 273 13147.84 729.99 57479.79 88888.00 2006-09-30 18:09:02.924 273 13147.58 730.49 57479.66 88888.00 2006-09-30 18:09:03.924 273 13148.62 730.37 57479.54 88888.00 2006-09-30 18:09:04.924 273 13148.23 730.49 57480.15 88888.00 2006-09-30 18:09:05.924 273 13147.97 730.61 57479.79 88888.00 2006-09-30 18:09:06.924 273 13148.36 730.61 57479.54 88888.00 2006-09-30 18:09:07.924 273 13147.58 730.12 57479.79 88888.00 2006-09-30 18:09:08.924 273 13148.49 730.61 57479.30 88888.00 2006-09-30 18:09:09.924 273 13148.23 730.86 57479.91 88888.00 2006-09-30 18:09:10.924 273 13148.75 730.37 57479.54 88888.00 2006-09-30 18:09:11.924 273 13148.75 730.61 57479.66 88888.00 2006-09-30 18:09:12.924 273 13148.88 729.99 57479.79 88888.00 2006-09-30 18:09:13.924 273 13149.27 729.99 57480.15 88888.00 2006-09-30 18:09:14.924 273 13149.27 730.12 57480.15 88888.00 2006-09-30 18:09:15.924 273 13149.27 730.37 57480.27 88888.00 2006-09-30 18:09:16.924 273 13149.14 730.49 57479.79 88888.00 2006-09-30 18:09:17.924 273 13149.14 729.87 57481.01 88888.00 2006-09-30 18:09:18.924 273 13150.18 730.12 57479.42 88888.00 2006-09-30 18:09:19.924 273 13148.88 729.25 57479.79 88888.00 2006-09-30 18:09:20.924 273 13149.27 730.12 57480.76 88888.00 2006-09-30 18:09:21.924 273 13149.79 729.99 57480.39 88888.00 2006-09-30 18:09:22.924 273 13149.40 729.38 57479.91 88888.00 2006-09-30 18:09:23.924 273 13149.53 729.38 57480.03 88888.00 2006-09-30 18:09:24.924 273 13150.05 729.99 57480.64 88888.00 2006-09-30 18:09:25.924 273 13149.92 730.12 57480.03 88888.00 2006-09-30 18:09:26.924 273 13149.40 730.12 57480.89 88888.00 2006-09-30 18:09:27.924 273 13150.18 730.12 57480.03 88888.00 2006-09-30 18:09:28.924 273 13149.53 729.75 57479.91 88888.00 2006-09-30 18:09:29.924 273 13150.05 730.37 57480.52 88888.00 2006-09-30 18:09:30.924 273 13149.92 730.37 57480.52 88888.00 2006-09-30 18:09:31.924 273 13150.05 729.38 57480.64 88888.00 2006-09-30 18:09:32.924 273 13149.79 729.00 57479.91 88888.00 2006-09-30 18:09:33.924 273 13150.83 729.87 57480.39 88888.00 2006-09-30 18:09:34.924 273 13149.79 729.99 57480.27 88888.00 2006-09-30 18:09:35.924 273 13150.44 730.37 57480.89 88888.00 2006-09-30 18:09:36.924 273 13150.18 730.24 57480.27 88888.00 2006-09-30 18:09:37.924 273 13149.79 730.12 57480.76 88888.00 2006-09-30 18:09:38.924 273 13149.92 730.61 57480.27 88888.00 2006-09-30 18:09:39.924 273 13150.31 730.37 57480.52 88888.00 2006-09-30 18:09:40.924 273 13150.31 729.99 57480.52 88888.00 2006-09-30 18:09:41.924 273 13149.27 730.24 57481.25 88888.00 2006-09-30 18:09:42.924 273 13149.92 729.50 57480.76 88888.00 2006-09-30 18:09:43.924 273 13150.05 729.50 57480.27 88888.00 2006-09-30 18:09:44.924 273 13150.70 729.99 57480.64 88888.00 2006-09-30 18:09:45.924 273 13150.83 729.62 57480.76 88888.00 2006-09-30 18:09:46.924 273 13151.09 729.62 57480.39 88888.00 2006-09-30 18:09:47.924 273 13150.96 729.50 57481.25 88888.00 2006-09-30 18:09:48.924 273 13150.31 729.75 57480.64 88888.00 2006-09-30 18:09:49.924 273 13150.44 729.62 57480.89 88888.00 2006-09-30 18:09:50.924 273 13150.96 729.38 57480.76 88888.00 2006-09-30 18:09:51.924 273 13151.09 729.38 57480.39 88888.00 2006-09-30 18:09:52.924 273 13150.70 728.51 57481.38 88888.00 2006-09-30 18:09:53.924 273 13151.35 729.38 57480.76 88888.00 2006-09-30 18:09:54.924 273 13150.70 729.50 57480.15 88888.00 2006-09-30 18:09:55.924 273 13150.96 729.75 57480.64 88888.00 2006-09-30 18:09:56.924 273 13150.96 729.62 57479.79 88888.00 2006-09-30 18:09:57.924 273 13150.70 729.00 57480.39 88888.00 2006-09-30 18:09:58.924 273 13151.22 728.88 57480.89 88888.00 2006-09-30 18:09:59.924 273 13151.22 729.00 57481.50 88888.00 2006-09-30 18:10:00.924 273 13150.83 729.38 57481.01 88888.00 2006-09-30 18:10:01.924 273 13150.44 729.13 57481.25 88888.00 2006-09-30 18:10:02.924 273 13151.22 728.88 57480.76 88888.00 2006-09-30 18:10:03.924 273 13150.96 728.63 57481.13 88888.00 2006-09-30 18:10:04.924 273 13150.83 728.51 57480.64 88888.00 2006-09-30 18:10:05.924 273 13151.35 729.50 57481.38 88888.00 2006-09-30 18:10:06.924 273 13151.22 728.14 57480.64 88888.00 2006-09-30 18:10:07.924 273 13151.74 728.63 57480.64 88888.00 2006-09-30 18:10:08.924 273 13151.22 728.26 57481.01 88888.00 2006-09-30 18:10:09.924 273 13150.83 729.13 57481.38 88888.00 2006-09-30 18:10:10.924 273 13151.09 728.63 57481.01 88888.00 2006-09-30 18:10:11.924 273 13150.96 728.76 57480.64 88888.00 2006-09-30 18:10:12.924 273 13151.22 728.38 57481.25 88888.00 2006-09-30 18:10:13.924 273 13151.74 728.14 57481.01 88888.00 2006-09-30 18:10:14.924 273 13151.61 727.89 57480.89 88888.00 2006-09-30 18:10:15.924 273 13151.22 727.89 57481.01 88888.00 2006-09-30 18:10:16.924 273 13151.87 728.26 57480.76 88888.00 2006-09-30 18:10:17.924 273 13151.22 727.52 57481.74 88888.00 2006-09-30 18:10:18.924 273 13151.87 727.76 57481.13 88888.00 2006-09-30 18:10:19.924 273 13151.09 727.89 57481.01 88888.00 2006-09-30 18:10:20.924 273 13151.74 727.15 57481.50 88888.00 2006-09-30 18:10:21.924 273 13151.22 727.27 57481.13 88888.00 2006-09-30 18:10:22.924 273 13152.00 727.76 57481.38 88888.00 2006-09-30 18:10:23.924 273 13151.48 727.64 57480.64 88888.00 2006-09-30 18:10:24.924 273 13151.35 727.02 57481.13 88888.00 2006-09-30 18:10:25.924 273 13151.22 727.27 57481.13 88888.00 2006-09-30 18:10:26.924 273 13151.48 727.15 57481.38 88888.00 2006-09-30 18:10:27.924 273 13151.74 727.39 57481.25 88888.00 2006-09-30 18:10:28.924 273 13151.48 726.77 57481.13 88888.00 2006-09-30 18:10:29.924 273 13151.09 727.39 57481.13 88888.00 2006-09-30 18:10:30.924 273 13151.09 726.53 57481.01 88888.00 2006-09-30 18:10:31.924 273 13151.61 727.27 57480.52 88888.00 2006-09-30 18:10:32.924 273 13151.48 727.27 57480.89 88888.00 2006-09-30 18:10:33.924 273 13151.61 727.27 57481.62 88888.00 2006-09-30 18:10:34.924 273 13150.83 726.90 57481.62 88888.00 2006-09-30 18:10:35.924 273 13152.00 726.90 57481.38 88888.00 2006-09-30 18:10:36.924 273 13151.35 727.39 57481.25 88888.00 2006-09-30 18:10:37.924 273 13151.61 726.65 57481.01 88888.00 2006-09-30 18:10:38.924 273 13151.74 727.02 57481.13 88888.00 2006-09-30 18:10:39.924 273 13150.31 727.64 57481.25 88888.00 2006-09-30 18:10:40.924 273 13151.09 726.65 57481.25 88888.00 2006-09-30 18:10:41.924 273 13151.61 726.65 57481.38 88888.00 2006-09-30 18:10:42.924 273 13151.35 726.77 57481.86 88888.00 2006-09-30 18:10:43.924 273 13151.61 726.65 57480.76 88888.00 2006-09-30 18:10:44.924 273 13151.48 727.15 57481.25 88888.00 2006-09-30 18:10:45.924 273 13151.61 726.15 57481.13 88888.00 2006-09-30 18:10:46.924 273 13151.48 727.15 57481.13 88888.00 2006-09-30 18:10:47.924 273 13152.26 727.15 57481.38 88888.00 2006-09-30 18:10:48.924 273 13151.87 726.65 57481.62 88888.00 2006-09-30 18:10:49.924 273 13151.87 726.53 57481.50 88888.00 2006-09-30 18:10:50.924 273 13152.26 726.53 57481.25 88888.00 2006-09-30 18:10:51.924 273 13152.39 726.28 57481.50 88888.00 2006-09-30 18:10:52.924 273 13151.87 725.16 57481.13 88888.00 2006-09-30 18:10:53.924 273 13151.61 725.91 57480.76 88888.00 2006-09-30 18:10:54.924 273 13151.61 726.15 57480.89 88888.00 2006-09-30 18:10:55.924 273 13151.74 726.03 57480.03 88888.00 2006-09-30 18:10:56.924 273 13152.00 725.78 57481.62 88888.00 2006-09-30 18:10:57.924 273 13151.74 725.29 57481.25 88888.00 2006-09-30 18:10:58.924 273 13152.00 725.66 57481.50 88888.00 2006-09-30 18:10:59.924 273 13152.52 725.29 57481.01 88888.00 2006-09-30 18:11:00.924 273 13152.00 725.16 57481.38 88888.00 2006-09-30 18:11:01.924 273 13152.13 724.92 57481.25 88888.00 2006-09-30 18:11:02.924 273 13152.26 724.92 57481.62 88888.00 2006-09-30 18:11:03.924 273 13153.17 724.79 57481.01 88888.00 2006-09-30 18:11:04.924 273 13152.65 724.42 57481.25 88888.00 2006-09-30 18:11:05.924 273 13153.04 724.42 57481.50 88888.00 2006-09-30 18:11:06.924 273 13151.48 724.30 57481.62 88888.00 2006-09-30 18:11:07.924 273 13153.04 723.93 57480.52 88888.00 2006-09-30 18:11:08.924 273 13152.52 724.67 57480.89 88888.00 2006-09-30 18:11:09.924 273 13152.78 724.42 57481.38 88888.00 2006-09-30 18:11:10.924 273 13152.65 724.42 57481.50 88888.00 2006-09-30 18:11:11.924 273 13152.39 724.92 57481.25 88888.00 2006-09-30 18:11:12.924 273 13152.52 724.92 57481.13 88888.00 2006-09-30 18:11:13.924 273 13152.52 724.30 57481.38 88888.00 2006-09-30 18:11:14.924 273 13152.26 723.93 57480.76 88888.00 2006-09-30 18:11:15.924 273 13152.65 724.05 57480.64 88888.00 2006-09-30 18:11:16.924 273 13152.26 724.79 57481.74 88888.00 2006-09-30 18:11:17.924 273 13152.39 724.05 57481.50 88888.00 2006-09-30 18:11:18.924 273 13152.39 724.30 57481.62 88888.00 2006-09-30 18:11:19.924 273 13152.26 724.67 57480.64 88888.00 2006-09-30 18:11:20.924 273 13152.26 723.93 57481.74 88888.00 2006-09-30 18:11:21.924 273 13152.26 723.80 57481.62 88888.00 2006-09-30 18:11:22.924 273 13151.87 724.42 57482.11 88888.00 2006-09-30 18:11:23.924 273 13152.39 724.05 57481.38 88888.00 2006-09-30 18:11:24.924 273 13151.61 724.30 57482.11 88888.00 2006-09-30 18:11:25.924 273 13151.74 723.93 57481.74 88888.00 2006-09-30 18:11:26.924 273 13152.00 723.55 57481.25 88888.00 2006-09-30 18:11:27.924 273 13150.96 724.30 57481.62 88888.00 2006-09-30 18:11:28.924 273 13151.74 723.55 57480.76 88888.00 2006-09-30 18:11:29.924 273 13150.96 723.43 57481.25 88888.00 2006-09-30 18:11:30.924 273 13151.09 723.43 57481.62 88888.00 2006-09-30 18:11:31.924 273 13150.18 723.18 57481.25 88888.00 2006-09-30 18:11:32.924 273 13150.83 724.05 57481.86 88888.00 2006-09-30 18:11:33.924 273 13150.70 723.18 57481.50 88888.00 2006-09-30 18:11:34.924 273 13151.35 723.43 57481.50 88888.00 2006-09-30 18:11:35.924 273 13150.83 723.18 57481.50 88888.00 2006-09-30 18:11:36.924 273 13150.70 723.68 57480.89 88888.00 2006-09-30 18:11:37.924 273 13151.09 724.05 57480.52 88888.00 2006-09-30 18:11:38.924 273 13150.96 723.68 57481.25 88888.00 2006-09-30 18:11:39.924 273 13151.35 723.80 57480.64 88888.00 2006-09-30 18:11:40.924 273 13151.22 723.80 57481.01 88888.00 2006-09-30 18:11:41.924 273 13150.83 724.30 57481.01 88888.00 2006-09-30 18:11:42.924 273 13150.83 724.67 57480.89 88888.00 2006-09-30 18:11:43.924 273 13150.96 724.42 57480.52 88888.00 2006-09-30 18:11:44.924 273 13150.83 724.05 57480.89 88888.00 2006-09-30 18:11:45.924 273 13150.83 724.17 57480.52 88888.00 2006-09-30 18:11:46.924 273 13151.48 724.17 57481.01 88888.00 2006-09-30 18:11:47.924 273 13151.22 723.80 57480.64 88888.00 2006-09-30 18:11:48.924 273 13151.74 723.55 57480.76 88888.00 2006-09-30 18:11:49.924 273 13152.26 723.55 57481.01 88888.00 2006-09-30 18:11:50.924 273 13151.22 722.69 57481.01 88888.00 2006-09-30 18:11:51.924 273 13152.13 724.05 57481.01 88888.00 2006-09-30 18:11:52.924 273 13152.39 723.43 57481.25 88888.00 2006-09-30 18:11:53.924 273 13152.00 723.31 57481.25 88888.00 2006-09-30 18:11:54.924 273 13152.39 722.81 57481.25 88888.00 2006-09-30 18:11:55.924 273 13151.61 723.06 57481.62 88888.00 2006-09-30 18:11:56.924 273 13151.74 723.06 57481.01 88888.00 2006-09-30 18:11:57.924 273 13151.74 724.17 57481.13 88888.00 2006-09-30 18:11:58.924 273 13152.52 722.56 57480.76 88888.00 2006-09-30 18:11:59.924 273 13152.00 723.43 57481.38 88888.00 2006-09-30 18:12:00.924 273 13152.65 723.18 57480.64 88888.00 2006-09-30 18:12:01.924 273 13152.39 723.18 57481.01 88888.00 2006-09-30 18:12:02.924 273 13152.52 723.31 57481.01 88888.00 2006-09-30 18:12:03.924 273 13152.39 723.18 57481.13 88888.00 2006-09-30 18:12:04.924 273 13152.00 722.93 57481.62 88888.00 2006-09-30 18:12:05.924 273 13152.78 722.81 57481.98 88888.00 2006-09-30 18:12:06.924 273 13152.52 722.56 57481.13 88888.00 2006-09-30 18:12:07.924 273 13152.52 722.56 57480.76 88888.00 2006-09-30 18:12:08.924 273 13152.78 723.18 57481.01 88888.00 2006-09-30 18:12:09.924 273 13153.95 722.69 57481.38 88888.00 2006-09-30 18:12:10.924 273 13153.30 723.68 57481.62 88888.00 2006-09-30 18:12:11.924 273 13152.65 723.55 57482.11 88888.00 2006-09-30 18:12:12.924 273 13153.04 723.55 57481.50 88888.00 2006-09-30 18:12:13.924 273 13153.69 722.93 57481.25 88888.00 2006-09-30 18:12:14.924 273 13153.17 723.18 57482.11 88888.00 2006-09-30 18:12:15.924 273 13152.78 723.43 57481.62 88888.00 2006-09-30 18:12:16.924 273 13153.30 723.31 57481.74 88888.00 2006-09-30 18:12:17.924 273 13152.91 722.19 57481.62 88888.00 2006-09-30 18:12:18.924 273 13153.04 722.81 57481.50 88888.00 2006-09-30 18:12:19.924 273 13153.43 722.81 57481.98 88888.00 2006-09-30 18:12:20.924 273 13153.56 722.81 57482.11 88888.00 2006-09-30 18:12:21.924 273 13153.04 723.31 57482.11 88888.00 2006-09-30 18:12:22.924 273 13153.17 722.07 57481.86 88888.00 2006-09-30 18:12:23.924 273 13153.95 722.56 57481.50 88888.00 2006-09-30 18:12:24.924 273 13153.69 722.07 57481.50 88888.00 2006-09-30 18:12:25.924 273 13153.30 722.44 57481.50 88888.00 2006-09-30 18:12:26.924 273 13153.17 721.94 57481.86 88888.00 2006-09-30 18:12:27.924 273 13153.04 722.81 57481.74 88888.00 2006-09-30 18:12:28.924 273 13153.43 722.69 57482.11 88888.00 2006-09-30 18:12:29.924 273 13153.04 722.44 57482.23 88888.00 2006-09-30 18:12:30.924 273 13153.04 722.07 57481.98 88888.00 2006-09-30 18:12:31.924 273 13153.56 722.69 57482.48 88888.00 2006-09-30 18:12:32.924 273 13152.65 722.19 57481.50 88888.00 2006-09-30 18:12:33.924 273 13153.30 722.81 57481.38 88888.00 2006-09-30 18:12:34.924 273 13152.91 722.32 57481.86 88888.00 2006-09-30 18:12:35.924 273 13153.69 722.19 57481.25 88888.00 2006-09-30 18:12:36.924 273 13152.65 722.32 57481.25 88888.00 2006-09-30 18:12:37.924 273 13152.91 722.07 57481.62 88888.00 2006-09-30 18:12:38.924 273 13153.04 722.07 57482.11 88888.00 2006-09-30 18:12:39.924 273 13152.78 723.06 57481.98 88888.00 2006-09-30 18:12:40.924 273 13152.78 722.19 57481.38 88888.00 2006-09-30 18:12:41.924 273 13152.91 723.18 57481.38 88888.00 2006-09-30 18:12:42.924 273 13153.30 722.56 57481.38 88888.00 2006-09-30 18:12:43.924 273 13153.17 722.69 57481.50 88888.00 2006-09-30 18:12:44.924 273 13153.56 723.18 57481.13 88888.00 2006-09-30 18:12:45.924 273 13153.17 722.69 57481.38 88888.00 2006-09-30 18:12:46.924 273 13153.17 722.32 57481.50 88888.00 2006-09-30 18:12:47.924 273 13152.39 722.56 57481.98 88888.00 2006-09-30 18:12:48.924 273 13152.91 722.07 57481.38 88888.00 2006-09-30 18:12:49.924 273 13153.17 722.32 57481.25 88888.00 2006-09-30 18:12:50.924 273 13153.56 722.44 57481.74 88888.00 2006-09-30 18:12:51.924 273 13153.56 722.69 57481.50 88888.00 2006-09-30 18:12:52.924 273 13153.17 722.56 57481.38 88888.00 2006-09-30 18:12:53.924 273 13153.69 722.44 57481.98 88888.00 2006-09-30 18:12:54.924 273 13152.65 723.06 57481.62 88888.00 2006-09-30 18:12:55.924 273 13153.56 722.93 57481.50 88888.00 2006-09-30 18:12:56.924 273 13152.78 722.81 57481.50 88888.00 2006-09-30 18:12:57.924 273 13153.82 723.18 57481.86 88888.00 2006-09-30 18:12:58.924 273 13153.17 722.07 57481.74 88888.00 2006-09-30 18:12:59.924 273 13153.30 722.56 57481.01 88888.00 2006-09-30 18:13:00.924 273 13153.17 721.57 57481.62 88888.00 2006-09-30 18:13:01.924 273 13153.17 722.32 57481.74 88888.00 2006-09-30 18:13:02.924 273 13154.21 722.07 57481.86 88888.00 2006-09-30 18:13:03.924 273 13154.34 722.32 57482.23 88888.00 2006-09-30 18:13:04.924 273 13153.95 722.69 57481.86 88888.00 2006-09-30 18:13:05.924 273 13153.17 722.44 57481.01 88888.00 2006-09-30 18:13:06.924 273 13153.95 722.81 57481.98 88888.00 2006-09-30 18:13:07.924 273 13153.95 722.07 57481.13 88888.00 2006-09-30 18:13:08.924 273 13153.69 723.06 57481.98 88888.00 2006-09-30 18:13:09.924 273 13154.60 722.19 57482.11 88888.00 2006-09-30 18:13:10.924 273 13153.30 722.32 57482.35 88888.00 2006-09-30 18:13:11.924 273 13153.82 722.44 57481.74 88888.00 2006-09-30 18:13:12.924 273 13153.56 722.93 57481.01 88888.00 2006-09-30 18:13:13.924 273 13153.30 722.32 57481.74 88888.00 2006-09-30 18:13:14.924 273 13153.69 722.44 57482.11 88888.00 2006-09-30 18:13:15.924 273 13153.82 722.19 57481.74 88888.00 2006-09-30 18:13:16.924 273 13153.43 722.44 57482.35 88888.00 2006-09-30 18:13:17.924 273 13153.82 722.69 57482.35 88888.00 2006-09-30 18:13:18.924 273 13153.69 722.69 57481.50 88888.00 2006-09-30 18:13:19.924 273 13153.43 722.32 57481.98 88888.00 2006-09-30 18:13:20.924 273 13153.69 722.44 57481.38 88888.00 2006-09-30 18:13:21.924 273 13153.56 722.44 57481.62 88888.00 2006-09-30 18:13:22.924 273 13154.21 722.56 57482.23 88888.00 2006-09-30 18:13:23.924 273 13154.08 722.81 57481.98 88888.00 2006-09-30 18:13:24.924 273 13153.43 722.44 57481.50 88888.00 2006-09-30 18:13:25.924 273 13153.30 722.81 57482.11 88888.00 2006-09-30 18:13:26.924 273 13153.95 722.69 57481.62 88888.00 2006-09-30 18:13:27.924 273 13153.69 723.31 57481.74 88888.00 2006-09-30 18:13:28.924 273 13153.30 722.32 57481.86 88888.00 2006-09-30 18:13:29.924 273 13153.82 723.18 57481.38 88888.00 2006-09-30 18:13:30.924 273 13153.43 722.81 57481.98 88888.00 2006-09-30 18:13:31.924 273 13153.30 723.31 57481.25 88888.00 2006-09-30 18:13:32.924 273 13152.78 722.81 57481.01 88888.00 2006-09-30 18:13:33.924 273 13153.17 722.69 57482.23 88888.00 2006-09-30 18:13:34.924 273 13153.30 722.32 57481.13 88888.00 2006-09-30 18:13:35.924 273 13153.95 722.32 57481.86 88888.00 2006-09-30 18:13:36.924 273 13153.43 723.06 57481.62 88888.00 2006-09-30 18:13:37.924 273 13153.04 722.56 57482.23 88888.00 2006-09-30 18:13:38.924 273 13153.82 722.56 57481.50 88888.00 2006-09-30 18:13:39.924 273 13152.91 722.56 57482.11 88888.00 2006-09-30 18:13:40.924 273 13153.56 723.06 57481.98 88888.00 2006-09-30 18:13:41.924 273 13153.95 722.93 57481.98 88888.00 2006-09-30 18:13:42.924 273 13154.08 722.69 57481.62 88888.00 2006-09-30 18:13:43.924 273 13153.69 723.31 57481.98 88888.00 2006-09-30 18:13:44.924 273 13153.95 723.31 57482.11 88888.00 2006-09-30 18:13:45.924 273 13153.82 722.69 57481.86 88888.00 2006-09-30 18:13:46.924 273 13153.95 722.44 57481.98 88888.00 2006-09-30 18:13:47.924 273 13153.95 723.06 57481.86 88888.00 2006-09-30 18:13:48.924 273 13153.56 723.18 57481.74 88888.00 2006-09-30 18:13:49.924 273 13153.95 723.68 57481.38 88888.00 2006-09-30 18:13:50.924 273 13153.56 723.43 57481.74 88888.00 2006-09-30 18:13:51.924 273 13153.82 723.68 57481.62 88888.00 2006-09-30 18:13:52.924 273 13154.47 722.56 57482.23 88888.00 2006-09-30 18:13:53.924 273 13153.82 723.06 57482.11 88888.00 2006-09-30 18:13:54.924 273 13154.21 723.55 57482.11 88888.00 2006-09-30 18:13:55.924 273 13153.82 723.31 57481.38 88888.00 2006-09-30 18:13:56.924 273 13154.86 722.93 57482.48 88888.00 2006-09-30 18:13:57.924 273 13154.08 722.69 57481.50 88888.00 2006-09-30 18:13:58.924 273 13154.08 723.68 57481.86 88888.00 2006-09-30 18:13:59.924 273 13153.69 724.05 57482.23 88888.00 2006-09-30 18:14:00.924 273 13154.21 723.80 57481.74 88888.00 2006-09-30 18:14:01.924 273 13153.82 723.55 57481.74 88888.00 2006-09-30 18:14:02.924 273 13153.56 723.31 57481.98 88888.00 2006-09-30 18:14:03.924 273 13154.08 723.31 57482.11 88888.00 2006-09-30 18:14:04.924 273 13153.69 723.55 57482.23 88888.00 2006-09-30 18:14:05.924 273 13153.69 724.05 57481.86 88888.00 2006-09-30 18:14:06.924 273 13153.69 723.43 57481.98 88888.00 2006-09-30 18:14:07.924 273 13154.08 723.43 57482.11 88888.00 2006-09-30 18:14:08.924 273 13154.73 723.93 57481.50 88888.00 2006-09-30 18:14:09.924 273 13154.47 723.68 57482.23 88888.00 2006-09-30 18:14:10.924 273 13154.47 724.30 57481.38 88888.00 2006-09-30 18:14:11.924 273 13153.95 723.93 57482.60 88888.00 2006-09-30 18:14:12.924 273 13155.12 723.80 57481.86 88888.00 2006-09-30 18:14:13.924 273 13155.51 723.93 57481.62 88888.00 2006-09-30 18:14:14.924 273 13154.99 724.54 57481.50 88888.00 2006-09-30 18:14:15.924 273 13154.47 724.05 57481.62 88888.00 2006-09-30 18:14:16.924 273 13155.25 724.05 57482.23 88888.00 2006-09-30 18:14:17.924 273 13154.99 724.17 57482.35 88888.00 2006-09-30 18:14:18.924 273 13154.73 724.30 57482.11 88888.00 2006-09-30 18:14:19.924 273 13155.51 724.17 57481.62 88888.00 2006-09-30 18:14:20.924 273 13155.64 725.16 57482.60 88888.00 2006-09-30 18:14:21.924 273 13155.51 724.54 57482.23 88888.00 2006-09-30 18:14:22.924 273 13154.99 724.42 57482.48 88888.00 2006-09-30 18:14:23.924 273 13155.25 724.92 57482.48 88888.00 2006-09-30 18:14:24.924 273 13154.99 724.79 57481.98 88888.00 2006-09-30 18:14:25.924 273 13155.38 724.17 57482.11 88888.00 2006-09-30 18:14:26.924 273 13155.90 724.67 57481.98 88888.00 2006-09-30 18:14:27.924 273 13155.38 724.17 57481.62 88888.00 2006-09-30 18:14:28.924 273 13155.38 724.54 57482.60 88888.00 2006-09-30 18:14:29.924 273 13155.64 725.29 57481.74 88888.00 2006-09-30 18:14:30.924 273 13155.90 724.92 57481.62 88888.00 2006-09-30 18:14:31.924 273 13155.77 725.54 57482.60 88888.00 2006-09-30 18:14:32.924 273 13155.12 724.79 57481.98 88888.00 2006-09-30 18:14:33.924 273 13154.99 725.04 57481.86 88888.00 2006-09-30 18:14:34.924 273 13155.64 725.04 57481.86 88888.00 2006-09-30 18:14:35.924 273 13155.38 724.92 57482.84 88888.00 2006-09-30 18:14:36.924 273 13156.55 725.16 57482.48 88888.00 2006-09-30 18:14:37.924 273 13155.38 725.16 57482.72 88888.00 2006-09-30 18:14:38.924 273 13155.90 725.54 57482.35 88888.00 2006-09-30 18:14:39.924 273 13155.64 725.54 57481.98 88888.00 2006-09-30 18:14:40.924 273 13155.38 725.29 57482.48 88888.00 2006-09-30 18:14:41.924 273 13156.16 725.04 57482.48 88888.00 2006-09-30 18:14:42.924 273 13156.03 724.67 57483.09 88888.00 2006-09-30 18:14:43.924 273 13155.38 725.66 57482.23 88888.00 2006-09-30 18:14:44.924 273 13156.03 724.92 57482.23 88888.00 2006-09-30 18:14:45.924 273 13155.90 726.03 57482.48 88888.00 2006-09-30 18:14:46.924 273 13155.90 725.16 57482.72 88888.00 2006-09-30 18:14:47.924 273 13156.29 725.91 57482.35 88888.00 2006-09-30 18:14:48.924 273 13156.03 725.16 57482.35 88888.00 2006-09-30 18:14:49.924 273 13156.42 725.04 57482.84 88888.00 2006-09-30 18:14:50.924 273 13155.77 725.78 57483.09 88888.00 2006-09-30 18:14:51.924 273 13155.90 725.29 57482.60 88888.00 2006-09-30 18:14:52.924 273 13155.90 725.41 57482.23 88888.00 2006-09-30 18:14:53.924 273 13156.29 725.04 57481.74 88888.00 2006-09-30 18:14:54.924 273 13156.03 725.41 57481.86 88888.00 2006-09-30 18:14:55.924 273 13156.42 725.78 57482.60 88888.00 2006-09-30 18:14:56.924 273 13156.29 725.66 57482.60 88888.00 2006-09-30 18:14:57.924 273 13156.42 725.41 57481.98 88888.00 2006-09-30 18:14:58.924 273 13156.29 724.92 57482.48 88888.00 2006-09-30 18:14:59.924 273 13156.16 725.78 57482.23 88888.00 2006-09-30 18:15:00.924 273 13156.68 725.66 57483.09 88888.00 2006-09-30 18:15:01.924 273 13156.16 724.79 57482.11 88888.00 2006-09-30 18:15:02.924 273 13155.77 725.91 57483.09 88888.00 2006-09-30 18:15:03.924 273 13156.16 725.29 57482.72 88888.00 2006-09-30 18:15:04.924 273 13155.38 725.41 57482.48 88888.00 2006-09-30 18:15:05.924 273 13155.90 725.78 57482.23 88888.00 2006-09-30 18:15:06.924 273 13156.16 725.41 57482.23 88888.00 2006-09-30 18:15:07.924 273 13155.90 725.54 57482.35 88888.00 2006-09-30 18:15:08.924 273 13156.16 725.16 57482.11 88888.00 2006-09-30 18:15:09.924 273 13155.25 725.04 57481.98 88888.00 2006-09-30 18:15:10.924 273 13155.38 724.79 57482.35 88888.00 2006-09-30 18:15:11.924 273 13155.64 725.54 57481.74 88888.00 2006-09-30 18:15:12.924 273 13156.03 725.91 57482.84 88888.00 2006-09-30 18:15:13.924 273 13154.86 725.16 57482.60 88888.00 2006-09-30 18:15:14.924 273 13155.51 725.78 57482.96 88888.00 2006-09-30 18:15:15.924 273 13155.25 725.54 57481.98 88888.00 2006-09-30 18:15:16.924 273 13156.68 725.04 57482.60 88888.00 2006-09-30 18:15:17.924 273 13155.90 726.03 57482.60 88888.00 2006-09-30 18:15:18.924 273 13154.86 725.16 57482.35 88888.00 2006-09-30 18:15:19.924 273 13155.51 725.41 57482.23 88888.00 2006-09-30 18:15:20.924 273 13155.51 725.41 57482.23 88888.00 2006-09-30 18:15:21.924 273 13155.77 725.78 57482.11 88888.00 2006-09-30 18:15:22.924 273 13155.51 725.54 57481.86 88888.00 2006-09-30 18:15:23.924 273 13156.03 725.04 57482.35 88888.00 2006-09-30 18:15:24.924 273 13155.25 725.54 57481.86 88888.00 2006-09-30 18:15:25.924 273 13155.51 724.79 57481.74 88888.00 2006-09-30 18:15:26.924 273 13155.51 724.79 57482.23 88888.00 2006-09-30 18:15:27.924 273 13155.12 724.79 57482.60 88888.00 2006-09-30 18:15:28.924 273 13155.25 725.41 57482.48 88888.00 2006-09-30 18:15:29.924 273 13154.86 724.67 57481.86 88888.00 2006-09-30 18:15:30.924 273 13155.25 725.04 57481.98 88888.00 2006-09-30 18:15:31.924 273 13154.86 725.04 57482.48 88888.00 2006-09-30 18:15:32.924 273 13154.86 725.16 57481.86 88888.00 2006-09-30 18:15:33.924 273 13154.08 725.04 57482.11 88888.00 2006-09-30 18:15:34.924 273 13155.51 724.92 57482.11 88888.00 2006-09-30 18:15:35.924 273 13154.47 724.67 57480.89 88888.00 2006-09-30 18:15:36.924 273 13154.34 725.04 57481.86 88888.00 2006-09-30 18:15:37.924 273 13155.51 724.30 57482.11 88888.00 2006-09-30 18:15:38.924 273 13155.64 725.41 57481.98 88888.00 2006-09-30 18:15:39.924 273 13154.60 725.41 57481.62 88888.00 2006-09-30 18:15:40.924 273 13154.99 724.67 57482.48 88888.00 2006-09-30 18:15:41.924 273 13154.60 725.16 57482.48 88888.00 2006-09-30 18:15:42.924 273 13154.86 725.41 57481.25 88888.00 2006-09-30 18:15:43.924 273 13154.08 724.92 57481.98 88888.00 2006-09-30 18:15:44.924 273 13155.12 725.16 57482.35 88888.00 2006-09-30 18:15:45.924 273 13154.73 725.16 57482.11 88888.00 2006-09-30 18:15:46.924 273 13154.47 724.92 57481.86 88888.00 2006-09-30 18:15:47.924 273 13154.86 725.41 57481.74 88888.00 2006-09-30 18:15:48.924 273 13155.12 724.79 57481.98 88888.00 2006-09-30 18:15:49.924 273 13155.25 724.42 57481.50 88888.00 2006-09-30 18:15:50.924 273 13155.25 725.41 57482.23 88888.00 2006-09-30 18:15:51.924 273 13154.99 724.92 57482.48 88888.00 2006-09-30 18:15:52.924 273 13154.99 724.79 57481.62 88888.00 2006-09-30 18:15:53.924 273 13154.60 724.67 57481.98 88888.00 2006-09-30 18:15:54.924 273 13154.86 724.67 57482.23 88888.00 2006-09-30 18:15:55.924 273 13154.86 725.04 57481.50 88888.00 2006-09-30 18:15:56.924 273 13154.21 725.04 57481.74 88888.00 2006-09-30 18:15:57.924 273 13155.25 725.41 57481.62 88888.00 2006-09-30 18:15:58.924 273 13155.12 724.42 57481.98 88888.00 2006-09-30 18:15:59.924 273 13155.38 724.54 57481.98 88888.00 2006-09-30 18:16:00.924 273 13155.12 724.79 57481.62 88888.00 2006-09-30 18:16:01.924 273 13154.47 725.16 57481.74 88888.00 2006-09-30 18:16:02.924 273 13155.25 724.79 57481.74 88888.00 2006-09-30 18:16:03.924 273 13154.73 724.79 57481.62 88888.00 2006-09-30 18:16:04.924 273 13154.60 725.04 57482.11 88888.00 2006-09-30 18:16:05.924 273 13155.38 725.29 57481.01 88888.00 2006-09-30 18:16:06.924 273 13155.51 724.54 57481.01 88888.00 2006-09-30 18:16:07.924 273 13155.51 725.04 57480.89 88888.00 2006-09-30 18:16:08.924 273 13155.77 725.04 57481.86 88888.00 2006-09-30 18:16:09.924 273 13154.34 725.29 57481.25 88888.00 2006-09-30 18:16:10.924 273 13154.86 724.92 57481.13 88888.00 2006-09-30 18:16:11.924 273 13154.99 725.41 57481.25 88888.00 2006-09-30 18:16:12.924 273 13154.47 724.42 57481.74 88888.00 2006-09-30 18:16:13.924 273 13154.99 725.41 57482.11 88888.00 2006-09-30 18:16:14.924 273 13155.25 725.29 57481.50 88888.00 2006-09-30 18:16:15.924 273 13154.47 725.04 57481.01 88888.00 2006-09-30 18:16:16.924 273 13154.47 725.16 57480.76 88888.00 2006-09-30 18:16:17.924 273 13155.12 725.16 57481.13 88888.00 2006-09-30 18:16:18.924 273 13155.51 725.91 57481.13 88888.00 2006-09-30 18:16:19.924 273 13155.38 725.41 57481.25 88888.00 2006-09-30 18:16:20.924 273 13156.03 725.54 57481.13 88888.00 2006-09-30 18:16:21.924 273 13154.73 725.41 57481.25 88888.00 2006-09-30 18:16:22.924 273 13154.73 725.41 57481.74 88888.00 2006-09-30 18:16:23.924 273 13155.12 725.78 57481.74 88888.00 2006-09-30 18:16:24.924 273 13155.25 725.54 57481.13 88888.00 2006-09-30 18:16:25.924 273 13155.38 725.66 57481.50 88888.00 2006-09-30 18:16:26.924 273 13155.77 726.03 57481.62 88888.00 2006-09-30 18:16:27.924 273 13155.90 726.28 57481.38 88888.00 2006-09-30 18:16:28.924 273 13156.29 726.03 57481.98 88888.00 2006-09-30 18:16:29.924 273 13155.64 726.03 57481.38 88888.00 2006-09-30 18:16:30.924 273 13155.77 726.28 57482.23 88888.00 2006-09-30 18:16:31.924 273 13155.90 725.78 57481.38 88888.00 2006-09-30 18:16:32.924 273 13155.90 726.28 57481.38 88888.00 2006-09-30 18:16:33.924 273 13155.77 726.03 57481.38 88888.00 2006-09-30 18:16:34.924 273 13156.29 726.03 57481.25 88888.00 2006-09-30 18:16:35.924 273 13155.51 725.54 57481.38 88888.00 2006-09-30 18:16:36.924 273 13155.51 726.53 57481.62 88888.00 2006-09-30 18:16:37.924 273 13156.03 726.77 57481.62 88888.00 2006-09-30 18:16:38.924 273 13156.42 725.91 57481.86 88888.00 2006-09-30 18:16:39.924 273 13155.77 727.39 57481.50 88888.00 2006-09-30 18:16:40.924 273 13155.64 726.77 57482.35 88888.00 2006-09-30 18:16:41.924 273 13157.20 727.15 57482.48 88888.00 2006-09-30 18:16:42.924 273 13156.29 726.65 57481.50 88888.00 2006-09-30 18:16:43.924 273 13156.16 725.91 57481.74 88888.00 2006-09-30 18:16:44.924 273 13156.03 726.77 57481.62 88888.00 2006-09-30 18:16:45.924 273 13156.03 727.15 57482.35 88888.00 2006-09-30 18:16:46.924 273 13156.29 727.27 57481.86 88888.00 2006-09-30 18:16:47.924 273 13156.03 727.02 57482.11 88888.00 2006-09-30 18:16:48.924 273 13156.55 727.15 57481.86 88888.00 2006-09-30 18:16:49.924 273 13156.81 726.90 57481.74 88888.00 2006-09-30 18:16:50.924 273 13156.42 727.15 57481.86 88888.00 2006-09-30 18:16:51.924 273 13156.03 726.77 57482.11 88888.00 2006-09-30 18:16:52.924 273 13156.42 726.53 57482.35 88888.00 2006-09-30 18:16:53.924 273 13156.94 726.90 57481.86 88888.00 2006-09-30 18:16:54.924 273 13156.94 726.77 57481.38 88888.00 2006-09-30 18:16:55.924 273 13156.55 726.65 57481.86 88888.00 2006-09-30 18:16:56.924 273 13156.42 727.27 57482.11 88888.00 2006-09-30 18:16:57.924 273 13156.68 727.27 57481.98 88888.00 2006-09-30 18:16:58.924 273 13156.68 727.64 57482.23 88888.00 2006-09-30 18:16:59.924 273 13156.81 727.39 57481.98 88888.00 2006-09-30 18:17:00.924 273 13156.42 727.39 57482.11 88888.00 2006-09-30 18:17:01.924 273 13156.81 727.39 57481.98 88888.00 2006-09-30 18:17:02.924 273 13156.29 727.27 57481.98 88888.00 2006-09-30 18:17:03.924 273 13157.33 727.27 57482.48 88888.00 2006-09-30 18:17:04.924 273 13156.03 727.39 57482.11 88888.00 2006-09-30 18:17:05.924 273 13157.46 727.64 57482.35 88888.00 2006-09-30 18:17:06.924 273 13157.33 727.64 57482.11 88888.00 2006-09-30 18:17:07.924 273 13157.07 727.02 57481.98 88888.00 2006-09-30 18:17:08.924 273 13156.55 727.27 57481.98 88888.00 2006-09-30 18:17:09.924 273 13156.55 727.52 57482.35 88888.00 2006-09-30 18:17:10.924 273 13156.68 727.15 57482.35 88888.00 2006-09-30 18:17:11.924 273 13156.94 727.15 57482.11 88888.00 2006-09-30 18:17:12.924 273 13156.81 727.02 57482.23 88888.00 2006-09-30 18:17:13.924 273 13156.81 727.89 57481.98 88888.00 2006-09-30 18:17:14.924 273 13157.59 727.64 57481.98 88888.00 2006-09-30 18:17:15.924 273 13156.68 727.02 57483.09 88888.00 2006-09-30 18:17:16.924 273 13157.46 727.76 57482.23 88888.00 2006-09-30 18:17:17.924 273 13157.46 726.65 57481.98 88888.00 2006-09-30 18:17:18.924 273 13156.94 727.27 57482.35 88888.00 2006-09-30 18:17:19.924 273 13156.94 727.52 57482.72 88888.00 2006-09-30 18:17:20.924 273 13156.94 728.01 57481.98 88888.00 2006-09-30 18:17:21.924 273 13157.46 727.89 57482.23 88888.00 2006-09-30 18:17:22.924 273 13157.07 728.01 57481.98 88888.00 2006-09-30 18:17:23.924 273 13157.46 728.14 57482.23 88888.00 2006-09-30 18:17:24.924 273 13156.68 727.76 57482.60 88888.00 2006-09-30 18:17:25.924 273 13157.72 727.39 57481.98 88888.00 2006-09-30 18:17:26.924 273 13157.33 727.64 57482.23 88888.00 2006-09-30 18:17:27.924 273 13157.07 727.02 57482.48 88888.00 2006-09-30 18:17:28.924 273 13156.55 727.39 57482.11 88888.00 2006-09-30 18:17:29.924 273 13157.20 727.64 57481.74 88888.00 2006-09-30 18:17:30.924 273 13157.20 727.39 57481.74 88888.00 2006-09-30 18:17:31.924 273 13157.07 728.63 57482.35 88888.00 2006-09-30 18:17:32.924 273 13157.72 727.64 57482.35 88888.00 2006-09-30 18:17:33.924 273 13156.55 727.89 57482.11 88888.00 2006-09-30 18:17:34.924 273 13157.33 727.89 57481.98 88888.00 2006-09-30 18:17:35.924 273 13157.33 728.01 57482.23 88888.00 2006-09-30 18:17:36.924 273 13156.81 728.38 57482.48 88888.00 2006-09-30 18:17:37.924 273 13157.33 727.89 57482.35 88888.00 2006-09-30 18:17:38.924 273 13157.72 727.64 57482.60 88888.00 2006-09-30 18:17:39.924 273 13157.33 728.38 57482.84 88888.00 2006-09-30 18:17:40.924 273 13157.07 728.01 57482.23 88888.00 2006-09-30 18:17:41.924 273 13157.59 727.64 57482.35 88888.00 2006-09-30 18:17:42.924 273 13157.59 728.51 57483.21 88888.00 2006-09-30 18:17:43.924 273 13156.94 729.13 57482.35 88888.00 2006-09-30 18:17:44.924 273 13157.46 728.51 57482.60 88888.00 2006-09-30 18:17:45.924 273 13157.46 728.26 57482.35 88888.00 2006-09-30 18:17:46.924 273 13157.20 728.26 57481.98 88888.00 2006-09-30 18:17:47.924 273 13157.59 728.26 57482.60 88888.00 2006-09-30 18:17:48.924 273 13157.20 728.51 57482.23 88888.00 2006-09-30 18:17:49.924 273 13157.72 728.51 57482.11 88888.00 2006-09-30 18:17:50.924 273 13157.07 728.38 57481.98 88888.00 2006-09-30 18:17:51.924 273 13157.59 729.00 57482.60 88888.00 2006-09-30 18:17:52.924 273 13158.24 728.88 57482.35 88888.00 2006-09-30 18:17:53.924 273 13157.46 728.88 57482.72 88888.00 2006-09-30 18:17:54.924 273 13157.07 729.62 57482.60 88888.00 2006-09-30 18:17:55.924 273 13157.46 728.76 57482.23 88888.00 2006-09-30 18:17:56.924 273 13157.72 729.62 57481.98 88888.00 2006-09-30 18:17:57.924 273 13156.94 729.38 57482.72 88888.00 2006-09-30 18:17:58.924 273 13157.98 729.87 57481.86 88888.00 2006-09-30 18:17:59.924 273 13157.98 729.25 57482.23 88888.00 2006-09-30 18:18:00.924 273 13157.20 729.75 57482.23 88888.00 2006-09-30 18:18:01.924 273 13157.72 729.62 57482.60 88888.00 2006-09-30 18:18:02.924 273 13157.33 729.50 57482.23 88888.00 2006-09-30 18:18:03.923 273 13157.20 729.62 57482.84 88888.00 2006-09-30 18:18:04.923 273 13157.85 729.87 57482.60 88888.00 2006-09-30 18:18:05.923 273 13157.85 728.88 57482.11 88888.00 2006-09-30 18:18:06.923 273 13157.59 729.87 57482.11 88888.00 2006-09-30 18:18:07.923 273 13157.72 729.25 57481.74 88888.00 2006-09-30 18:18:08.923 273 13157.20 729.75 57481.74 88888.00 2006-09-30 18:18:09.923 273 13157.59 729.75 57482.60 88888.00 2006-09-30 18:18:10.923 273 13157.07 730.12 57482.23 88888.00 2006-09-30 18:18:11.923 273 13157.98 729.25 57481.74 88888.00 2006-09-30 18:18:12.923 273 13157.07 729.87 57481.98 88888.00 2006-09-30 18:18:13.923 273 13157.46 729.25 57482.48 88888.00 2006-09-30 18:18:14.923 273 13157.07 729.50 57482.35 88888.00 2006-09-30 18:18:15.923 273 13157.72 729.87 57481.86 88888.00 2006-09-30 18:18:16.923 273 13157.72 730.12 57482.48 88888.00 2006-09-30 18:18:17.923 273 13157.85 729.75 57481.74 88888.00 2006-09-30 18:18:18.923 273 13157.59 729.62 57482.11 88888.00 2006-09-30 18:18:19.923 273 13157.72 729.75 57482.48 88888.00 2006-09-30 18:18:20.923 273 13157.98 729.99 57482.35 88888.00 2006-09-30 18:18:21.923 273 13157.85 729.99 57482.35 88888.00 2006-09-30 18:18:22.923 273 13158.63 729.99 57482.48 88888.00 2006-09-30 18:18:23.923 273 13158.24 729.75 57482.48 88888.00 2006-09-30 18:18:24.923 273 13157.72 730.12 57482.35 88888.00 2006-09-30 18:18:25.923 273 13158.37 729.99 57482.35 88888.00 2006-09-30 18:18:26.923 273 13157.98 729.00 57482.35 88888.00 2006-09-30 18:18:27.923 273 13158.11 729.75 57482.48 88888.00 2006-09-30 18:18:28.923 273 13157.20 729.62 57482.72 88888.00 2006-09-30 18:18:29.923 273 13158.76 730.12 57482.11 88888.00 2006-09-30 18:18:30.923 273 13157.46 729.38 57482.23 88888.00 2006-09-30 18:18:31.923 273 13158.89 729.25 57482.84 88888.00 2006-09-30 18:18:32.923 273 13157.46 729.13 57481.98 88888.00 2006-09-30 18:18:33.923 273 13158.76 729.50 57482.60 88888.00 2006-09-30 18:18:34.923 273 13157.59 728.63 57482.35 88888.00 2006-09-30 18:18:35.923 273 13158.11 729.00 57481.98 88888.00 2006-09-30 18:18:36.923 273 13158.37 729.38 57482.84 88888.00 2006-09-30 18:18:37.923 273 13157.85 729.00 57482.35 88888.00 2006-09-30 18:18:38.923 273 13158.24 729.50 57483.57 88888.00 2006-09-30 18:18:39.923 273 13158.24 728.26 57482.96 88888.00 2006-09-30 18:18:40.923 273 13157.59 728.76 57482.35 88888.00 2006-09-30 18:18:41.923 273 13157.20 728.76 57482.60 88888.00 2006-09-30 18:18:42.923 273 13157.85 728.88 57482.48 88888.00 2006-09-30 18:18:43.923 273 13157.46 728.38 57482.84 88888.00 2006-09-30 18:18:44.923 273 13157.46 728.26 57482.48 88888.00 2006-09-30 18:18:45.923 273 13157.98 728.51 57482.72 88888.00 2006-09-30 18:18:46.923 273 13157.59 728.26 57481.98 88888.00 2006-09-30 18:18:47.923 273 13157.72 728.76 57481.98 88888.00 2006-09-30 18:18:48.923 273 13157.33 728.51 57483.09 88888.00 2006-09-30 18:18:49.923 273 13157.72 728.88 57482.72 88888.00 2006-09-30 18:18:50.923 273 13157.59 728.51 57481.98 88888.00 2006-09-30 18:18:51.923 273 13157.85 728.26 57482.60 88888.00 2006-09-30 18:18:52.923 273 13157.07 728.51 57481.86 88888.00 2006-09-30 18:18:53.923 273 13158.24 728.38 57482.35 88888.00 2006-09-30 18:18:54.923 273 13157.85 728.88 57482.72 88888.00 2006-09-30 18:18:55.923 273 13157.46 728.63 57481.98 88888.00 2006-09-30 18:18:56.923 273 13157.33 728.51 57482.48 88888.00 2006-09-30 18:18:57.923 273 13157.20 728.88 57482.84 88888.00 2006-09-30 18:18:58.923 273 13157.33 728.88 57482.48 88888.00 2006-09-30 18:18:59.923 273 13157.07 728.63 57482.23 88888.00 2006-09-30 18:19:00.923 273 13157.33 728.51 57482.35 88888.00 2006-09-30 18:19:01.923 273 13157.33 728.38 57483.21 88888.00 2006-09-30 18:19:02.923 273 13156.94 729.25 57482.48 88888.00 2006-09-30 18:19:03.923 273 13157.20 728.51 57482.72 88888.00 2006-09-30 18:19:04.923 273 13156.81 729.00 57481.86 88888.00 2006-09-30 18:19:05.923 273 13156.94 728.63 57482.23 88888.00 2006-09-30 18:19:06.923 273 13156.81 728.63 57481.98 88888.00 2006-09-30 18:19:07.923 273 13156.94 728.38 57482.23 88888.00 2006-09-30 18:19:08.923 273 13157.33 728.76 57482.72 88888.00 2006-09-30 18:19:09.923 273 13156.81 728.38 57482.11 88888.00 2006-09-30 18:19:10.923 273 13157.46 728.14 57482.23 88888.00 2006-09-30 18:19:11.923 273 13157.33 729.00 57482.35 88888.00 2006-09-30 18:19:12.923 273 13156.16 728.14 57482.11 88888.00 2006-09-30 18:19:13.923 273 13156.81 729.50 57481.74 88888.00 2006-09-30 18:19:14.923 273 13156.94 729.00 57481.98 88888.00 2006-09-30 18:19:15.923 273 13157.07 728.88 57481.86 88888.00 2006-09-30 18:19:16.923 273 13156.68 729.38 57482.35 88888.00 2006-09-30 18:19:17.923 273 13157.59 728.63 57481.62 88888.00 2006-09-30 18:19:18.923 273 13157.33 729.50 57481.62 88888.00 2006-09-30 18:19:19.923 273 13157.20 728.76 57481.86 88888.00 2006-09-30 18:19:20.923 273 13157.07 729.75 57482.11 88888.00 2006-09-30 18:19:21.923 273 13157.07 729.50 57482.11 88888.00 2006-09-30 18:19:22.923 273 13157.20 729.99 57482.35 88888.00 2006-09-30 18:19:23.923 273 13157.46 729.99 57481.98 88888.00 2006-09-30 18:19:24.923 273 13157.59 729.25 57481.86 88888.00 2006-09-30 18:19:25.923 273 13158.37 729.38 57481.86 88888.00 2006-09-30 18:19:26.923 273 13157.85 729.25 57482.23 88888.00 2006-09-30 18:19:27.923 273 13157.33 730.24 57482.11 88888.00 2006-09-30 18:19:28.923 273 13158.11 729.75 57482.35 88888.00 2006-09-30 18:19:29.923 273 13158.50 729.38 57481.98 88888.00 2006-09-30 18:19:30.923 273 13158.11 729.62 57482.11 88888.00 2006-09-30 18:19:31.923 273 13158.50 729.99 57482.35 88888.00 2006-09-30 18:19:32.923 273 13158.37 729.87 57482.23 88888.00 2006-09-30 18:19:33.923 273 13158.50 730.24 57482.60 88888.00 2006-09-30 18:19:34.923 273 13157.46 730.37 57482.48 88888.00 2006-09-30 18:19:35.923 273 13157.98 729.99 57482.35 88888.00 2006-09-30 18:19:36.923 273 13158.63 730.37 57482.84 88888.00 2006-09-30 18:19:37.923 273 13158.24 730.49 57482.23 88888.00 2006-09-30 18:19:38.923 273 13159.02 729.99 57481.86 88888.00 2006-09-30 18:19:39.923 273 13158.50 730.74 57482.72 88888.00 2006-09-30 18:19:40.923 273 13158.24 730.74 57482.72 88888.00 2006-09-30 18:19:41.923 273 13158.37 730.74 57482.48 88888.00 2006-09-30 18:19:42.923 273 13158.63 730.74 57482.48 88888.00 2006-09-30 18:19:43.923 273 13159.28 731.23 57482.35 88888.00 2006-09-30 18:19:44.923 273 13158.76 730.61 57482.48 88888.00 2006-09-30 18:19:45.923 273 13158.50 730.37 57482.23 88888.00 2006-09-30 18:19:46.923 273 13159.15 729.99 57481.86 88888.00 2006-09-30 18:19:47.923 273 13159.67 730.37 57482.84 88888.00 2006-09-30 18:19:48.923 273 13159.80 730.74 57481.74 88888.00 2006-09-30 18:19:49.923 273 13159.28 730.49 57482.48 88888.00 2006-09-30 18:19:50.923 273 13159.67 730.74 57482.60 88888.00 2006-09-30 18:19:51.923 273 13158.63 730.99 57482.60 88888.00 2006-09-30 18:19:52.923 273 13159.67 730.74 57482.72 88888.00 2006-09-30 18:19:53.923 273 13159.28 731.23 57482.72 88888.00 2006-09-30 18:19:54.923 273 13159.02 730.99 57482.84 88888.00 2006-09-30 18:19:55.923 273 13159.80 731.48 57482.72 88888.00 2006-09-30 18:19:56.923 273 13159.41 730.74 57482.84 88888.00 2006-09-30 18:19:57.923 273 13160.06 730.86 57482.35 88888.00 2006-09-30 18:19:58.923 273 13159.80 731.23 57482.96 88888.00 2006-09-30 18:19:59.923 273 13160.32 730.49 57482.84 88888.00 2006-09-30 18:20:00.923 273 13159.54 731.11 57482.48 88888.00 2006-09-30 18:20:01.923 273 13159.67 730.99 57483.09 88888.00 2006-09-30 18:20:02.923 273 13159.41 730.61 57482.84 88888.00 2006-09-30 18:20:03.923 273 13159.54 730.99 57482.84 88888.00 2006-09-30 18:20:04.923 273 13159.93 730.74 57483.09 88888.00 2006-09-30 18:20:05.923 273 13159.93 730.61 57482.84 88888.00 2006-09-30 18:20:06.923 273 13159.80 731.23 57482.84 88888.00 2006-09-30 18:20:07.923 273 13160.32 731.36 57482.84 88888.00 2006-09-30 18:20:08.923 273 13160.97 730.74 57483.09 88888.00 2006-09-30 18:20:09.923 273 13159.41 729.99 57482.72 88888.00 2006-09-30 18:20:10.923 273 13158.89 730.74 57482.84 88888.00 2006-09-30 18:20:11.923 273 13160.19 730.86 57482.72 88888.00 2006-09-30 18:20:12.923 273 13159.28 731.36 57482.35 88888.00 2006-09-30 18:20:13.923 273 13159.80 729.99 57482.60 88888.00 2006-09-30 18:20:14.923 273 13159.54 730.86 57483.09 88888.00 2006-09-30 18:20:15.923 273 13160.32 730.86 57482.72 88888.00 2006-09-30 18:20:16.923 273 13159.41 730.24 57483.94 88888.00 2006-09-30 18:20:17.923 273 13160.06 730.49 57482.84 88888.00 2006-09-30 18:20:18.923 273 13160.06 730.74 57482.84 88888.00 2006-09-30 18:20:19.923 273 13159.67 731.11 57482.84 88888.00 2006-09-30 18:20:20.923 273 13159.93 730.49 57482.72 88888.00 2006-09-30 18:20:21.923 273 13159.93 729.87 57483.21 88888.00 2006-09-30 18:20:22.923 273 13160.32 730.12 57482.96 88888.00 2006-09-30 18:20:23.923 273 13160.45 730.86 57483.21 88888.00 2006-09-30 18:20:24.923 273 13159.41 731.11 57483.09 88888.00 2006-09-30 18:20:25.923 273 13159.93 730.86 57483.09 88888.00 2006-09-30 18:20:26.923 273 13159.15 730.99 57482.96 88888.00 2006-09-30 18:20:27.923 273 13159.41 730.24 57483.33 88888.00 2006-09-30 18:20:28.923 273 13159.80 730.49 57483.33 88888.00 2006-09-30 18:20:29.923 273 13159.41 730.61 57482.72 88888.00 2006-09-30 18:20:30.923 273 13159.15 730.12 57483.21 88888.00 2006-09-30 18:20:31.923 273 13159.28 729.99 57482.60 88888.00 2006-09-30 18:20:32.923 273 13159.15 730.24 57483.57 88888.00 2006-09-30 18:20:33.923 273 13159.93 730.61 57483.09 88888.00 2006-09-30 18:20:34.923 273 13159.93 730.24 57483.09 88888.00 2006-09-30 18:20:35.923 273 13159.28 730.37 57482.23 88888.00 2006-09-30 18:20:36.923 273 13159.54 730.12 57483.21 88888.00 2006-09-30 18:20:37.923 273 13159.54 729.87 57483.21 88888.00 2006-09-30 18:20:38.923 273 13159.41 730.12 57483.21 88888.00 2006-09-30 18:20:39.923 273 13159.67 729.87 57482.72 88888.00 2006-09-30 18:20:40.923 273 13159.93 729.75 57483.82 88888.00 2006-09-30 18:20:41.923 273 13159.93 730.37 57482.72 88888.00 2006-09-30 18:20:42.923 273 13160.32 730.61 57482.72 88888.00 2006-09-30 18:20:43.923 273 13159.54 729.99 57482.72 88888.00 2006-09-30 18:20:44.923 273 13160.45 729.62 57483.09 88888.00 2006-09-30 18:20:45.923 273 13159.80 730.12 57483.09 88888.00 2006-09-30 18:20:46.923 273 13159.93 730.37 57483.09 88888.00 2006-09-30 18:20:47.923 273 13160.45 730.37 57483.09 88888.00 2006-09-30 18:20:48.923 273 13160.19 729.87 57483.45 88888.00 2006-09-30 18:20:49.923 273 13160.06 730.24 57482.72 88888.00 2006-09-30 18:20:50.923 273 13159.93 730.24 57483.57 88888.00 2006-09-30 18:20:51.923 273 13159.80 730.61 57483.33 88888.00 2006-09-30 18:20:52.923 273 13159.93 729.99 57482.84 88888.00 2006-09-30 18:20:53.923 273 13159.93 729.87 57482.48 88888.00 2006-09-30 18:20:54.923 273 13159.93 729.87 57483.21 88888.00 2006-09-30 18:20:55.923 273 13160.19 729.62 57482.60 88888.00 2006-09-30 18:20:56.923 273 13159.67 729.62 57482.72 88888.00 2006-09-30 18:20:57.923 273 13159.93 730.12 57483.45 88888.00 2006-09-30 18:20:58.923 273 13159.93 729.99 57482.72 88888.00 2006-09-30 18:20:59.923 273 13159.41 730.24 57482.96 88888.00 2006-09-30 18:21:00.923 273 13159.67 729.62 57483.70 88888.00 2006-09-30 18:21:01.923 273 13159.54 729.75 57483.33 88888.00 2006-09-30 18:21:02.923 273 13159.80 729.13 57482.72 88888.00 2006-09-30 18:21:03.923 273 13159.54 729.75 57482.96 88888.00 2006-09-30 18:21:04.923 273 13159.41 729.99 57483.09 88888.00 2006-09-30 18:21:05.923 273 13159.54 729.75 57482.96 88888.00 2006-09-30 18:21:06.923 273 13159.67 729.75 57482.72 88888.00 2006-09-30 18:21:07.923 273 13159.67 729.38 57482.48 88888.00 2006-09-30 18:21:08.923 273 13159.28 729.87 57482.72 88888.00 2006-09-30 18:21:09.923 273 13159.67 729.99 57483.09 88888.00 2006-09-30 18:21:10.923 273 13159.28 729.99 57483.09 88888.00 2006-09-30 18:21:11.923 273 13159.28 729.62 57483.21 88888.00 2006-09-30 18:21:12.923 273 13158.76 730.12 57483.21 88888.00 2006-09-30 18:21:13.923 273 13159.67 729.62 57482.35 88888.00 2006-09-30 18:21:14.923 273 13159.02 729.99 57482.60 88888.00 2006-09-30 18:21:15.923 273 13159.02 729.75 57482.84 88888.00 2006-09-30 18:21:16.923 273 13159.41 729.50 57482.84 88888.00 2006-09-30 18:21:17.923 273 13159.15 729.62 57483.21 88888.00 2006-09-30 18:21:18.923 273 13158.89 729.50 57482.84 88888.00 2006-09-30 18:21:19.923 273 13158.76 729.99 57482.96 88888.00 2006-09-30 18:21:20.923 273 13159.15 728.63 57482.96 88888.00 2006-09-30 18:21:21.923 273 13159.15 729.25 57482.84 88888.00 2006-09-30 18:21:22.923 273 13158.89 730.24 57483.33 88888.00 2006-09-30 18:21:23.923 273 13159.28 729.99 57482.60 88888.00 2006-09-30 18:21:24.923 273 13159.54 729.87 57482.84 88888.00 2006-09-30 18:21:25.923 273 13159.15 729.50 57483.45 88888.00 2006-09-30 18:21:26.923 273 13158.37 729.62 57482.72 88888.00 2006-09-30 18:21:27.923 273 13159.80 729.50 57483.33 88888.00 2006-09-30 18:21:28.923 273 13159.02 729.75 57482.72 88888.00 2006-09-30 18:21:29.923 273 13159.02 729.50 57483.57 88888.00 2006-09-30 18:21:30.923 273 13158.89 729.62 57482.48 88888.00 2006-09-30 18:21:31.923 273 13159.28 729.50 57482.84 88888.00 2006-09-30 18:21:32.923 273 13159.15 730.12 57483.57 88888.00 2006-09-30 18:21:33.923 273 13158.50 729.87 57482.72 88888.00 2006-09-30 18:21:34.923 273 13159.02 729.99 57482.60 88888.00 2006-09-30 18:21:35.923 273 13159.15 729.75 57482.72 88888.00 2006-09-30 18:21:36.923 273 13159.28 730.12 57483.45 88888.00 2006-09-30 18:21:37.923 273 13158.76 729.75 57482.60 88888.00 2006-09-30 18:21:38.923 273 13159.15 729.99 57482.23 88888.00 2006-09-30 18:21:39.923 273 13158.24 729.75 57482.48 88888.00 2006-09-30 18:21:40.923 273 13158.89 729.75 57482.11 88888.00 2006-09-30 18:21:41.923 273 13159.02 729.99 57481.98 88888.00 2006-09-30 18:21:42.923 273 13159.67 729.75 57482.96 88888.00 2006-09-30 18:21:43.923 273 13159.41 729.75 57482.35 88888.00 2006-09-30 18:21:44.923 273 13158.63 729.25 57482.84 88888.00 2006-09-30 18:21:45.923 273 13159.15 728.88 57483.33 88888.00 2006-09-30 18:21:46.923 273 13159.54 730.49 57482.60 88888.00 2006-09-30 18:21:47.923 273 13159.80 730.12 57482.96 88888.00 2006-09-30 18:21:48.923 273 13159.41 730.12 57483.09 88888.00 2006-09-30 18:21:49.923 273 13159.41 730.61 57483.21 88888.00 2006-09-30 18:21:50.923 273 13159.54 729.87 57482.60 88888.00 2006-09-30 18:21:51.923 273 13159.02 730.37 57482.23 88888.00 2006-09-30 18:21:52.923 273 13159.15 729.75 57482.72 88888.00 2006-09-30 18:21:53.923 273 13159.41 729.75 57482.48 88888.00 2006-09-30 18:21:54.923 273 13158.89 729.25 57482.84 88888.00 2006-09-30 18:21:55.923 273 13159.28 730.37 57482.72 88888.00 2006-09-30 18:21:56.923 273 13159.02 729.99 57482.96 88888.00 2006-09-30 18:21:57.923 273 13159.02 729.87 57482.84 88888.00 2006-09-30 18:21:58.923 273 13159.28 730.12 57482.48 88888.00 2006-09-30 18:21:59.923 273 13158.89 730.12 57482.60 88888.00 2006-09-30 18:22:00.923 273 13159.28 730.12 57483.09 88888.00 2006-09-30 18:22:01.923 273 13159.80 729.62 57482.84 88888.00 2006-09-30 18:22:02.923 273 13159.15 730.24 57481.74 88888.00 2006-09-30 18:22:03.923 273 13158.76 729.62 57483.21 88888.00 2006-09-30 18:22:04.923 273 13159.28 729.87 57482.23 88888.00 2006-09-30 18:22:05.923 273 13160.06 730.49 57481.98 88888.00 2006-09-30 18:22:06.923 273 13159.54 729.87 57483.09 88888.00 2006-09-30 18:22:07.923 273 13159.28 729.75 57482.48 88888.00 2006-09-30 18:22:08.923 273 13159.41 729.87 57482.72 88888.00 2006-09-30 18:22:09.923 273 13159.54 729.13 57482.96 88888.00 2006-09-30 18:22:10.923 273 13159.54 729.13 57482.72 88888.00 2006-09-30 18:22:11.923 273 13159.54 729.87 57483.09 88888.00 2006-09-30 18:22:12.923 273 13159.28 729.38 57482.11 88888.00 2006-09-30 18:22:13.923 273 13158.76 730.12 57482.11 88888.00 2006-09-30 18:22:14.923 273 13158.76 729.87 57481.86 88888.00 2006-09-30 18:22:15.923 273 13159.15 729.25 57483.57 88888.00 2006-09-30 18:22:16.923 273 13159.41 729.50 57483.21 88888.00 2006-09-30 18:22:17.923 273 13159.15 729.99 57482.23 88888.00 2006-09-30 18:22:18.923 273 13159.02 729.87 57482.23 88888.00 2006-09-30 18:22:19.923 273 13158.76 729.62 57482.72 88888.00 2006-09-30 18:22:20.923 273 13159.15 729.38 57483.09 88888.00 2006-09-30 18:22:21.923 273 13159.67 729.87 57483.09 88888.00 2006-09-30 18:22:22.923 273 13159.02 729.50 57482.84 88888.00 2006-09-30 18:22:23.923 273 13158.89 729.00 57482.60 88888.00 2006-09-30 18:22:24.923 273 13158.63 729.50 57482.96 88888.00 2006-09-30 18:22:25.923 273 13159.28 729.25 57482.23 88888.00 2006-09-30 18:22:26.923 273 13159.15 729.75 57482.72 88888.00 2006-09-30 18:22:27.923 273 13158.89 729.25 57483.09 88888.00 2006-09-30 18:22:28.923 273 13159.28 729.38 57482.84 88888.00 2006-09-30 18:22:29.923 273 13159.15 728.88 57482.60 88888.00 2006-09-30 18:22:30.923 273 13158.76 728.88 57482.48 88888.00 2006-09-30 18:22:31.923 273 13159.41 729.13 57481.74 88888.00 2006-09-30 18:22:32.923 273 13158.76 729.00 57483.21 88888.00 2006-09-30 18:22:33.923 273 13158.76 729.62 57482.84 88888.00 2006-09-30 18:22:34.923 273 13158.89 729.38 57482.35 88888.00 2006-09-30 18:22:35.923 273 13158.37 729.38 57482.72 88888.00 2006-09-30 18:22:36.923 273 13159.41 729.87 57483.09 88888.00 2006-09-30 18:22:37.923 273 13158.37 729.13 57482.60 88888.00 2006-09-30 18:22:38.923 273 13158.89 729.50 57482.35 88888.00 2006-09-30 18:22:39.923 273 13158.76 729.38 57482.72 88888.00 2006-09-30 18:22:40.923 273 13158.24 729.50 57481.86 88888.00 2006-09-30 18:22:41.923 273 13159.15 729.13 57482.60 88888.00 2006-09-30 18:22:42.923 273 13158.76 729.50 57482.35 88888.00 2006-09-30 18:22:43.923 273 13158.63 729.13 57482.48 88888.00 2006-09-30 18:22:44.923 273 13158.50 728.63 57483.09 88888.00 2006-09-30 18:22:45.923 273 13158.89 729.75 57482.60 88888.00 2006-09-30 18:22:46.923 273 13158.89 729.13 57482.84 88888.00 2006-09-30 18:22:47.923 273 13159.15 729.25 57481.86 88888.00 2006-09-30 18:22:48.923 273 13158.63 729.00 57481.38 88888.00 2006-09-30 18:22:49.923 273 13158.76 728.63 57482.84 88888.00 2006-09-30 18:22:50.923 273 13158.76 729.13 57482.60 88888.00 2006-09-30 18:22:51.923 273 13159.02 729.25 57482.35 88888.00 2006-09-30 18:22:52.923 273 13159.02 728.76 57482.48 88888.00 2006-09-30 18:22:53.923 273 13158.63 729.13 57482.60 88888.00 2006-09-30 18:22:54.923 273 13159.15 729.00 57482.84 88888.00 2006-09-30 18:22:55.923 273 13158.76 728.88 57482.84 88888.00 2006-09-30 18:22:56.923 273 13158.63 728.76 57482.60 88888.00 2006-09-30 18:22:57.923 273 13159.28 728.51 57482.48 88888.00 2006-09-30 18:22:58.923 273 13158.76 729.62 57482.60 88888.00 2006-09-30 18:22:59.923 273 13158.50 729.00 57482.35 88888.00 2006-09-30 18:23:00.923 273 13158.76 729.75 57483.33 88888.00 2006-09-30 18:23:01.923 273 13157.85 729.50 57482.72 88888.00 2006-09-30 18:23:02.923 273 13159.41 729.25 57482.84 88888.00 2006-09-30 18:23:03.923 273 13158.11 728.63 57482.48 88888.00 2006-09-30 18:23:04.923 273 13158.76 729.25 57481.98 88888.00 2006-09-30 18:23:05.923 273 13158.24 729.62 57482.60 88888.00 2006-09-30 18:23:06.923 273 13158.50 729.00 57482.35 88888.00 2006-09-30 18:23:07.923 273 13158.24 728.76 57482.11 88888.00 2006-09-30 18:23:08.923 273 13158.11 729.75 57481.38 88888.00 2006-09-30 18:23:09.923 273 13158.50 729.13 57482.96 88888.00 2006-09-30 18:23:10.923 273 13159.02 729.62 57483.21 88888.00 2006-09-30 18:23:11.923 273 13157.72 729.00 57481.86 88888.00 2006-09-30 18:23:12.923 273 13158.50 729.62 57482.72 88888.00 2006-09-30 18:23:13.923 273 13158.24 729.87 57482.48 88888.00 2006-09-30 18:23:14.923 273 13158.37 730.12 57482.11 88888.00 2006-09-30 18:23:15.923 273 13157.85 729.13 57482.35 88888.00 2006-09-30 18:23:16.923 273 13159.15 729.13 57482.23 88888.00 2006-09-30 18:23:17.923 273 13157.72 729.50 57482.35 88888.00 2006-09-30 18:23:18.923 273 13158.11 729.50 57482.48 88888.00 2006-09-30 18:23:19.923 273 13157.72 729.50 57482.48 88888.00 2006-09-30 18:23:20.923 273 13158.11 729.50 57482.23 88888.00 2006-09-30 18:23:21.923 273 13157.72 729.38 57482.60 88888.00 2006-09-30 18:23:22.923 273 13157.98 729.25 57482.84 88888.00 2006-09-30 18:23:23.923 273 13158.24 729.50 57482.48 88888.00 2006-09-30 18:23:24.923 273 13157.85 729.38 57482.60 88888.00 2006-09-30 18:23:25.923 273 13157.98 729.13 57482.35 88888.00 2006-09-30 18:23:26.923 273 13157.98 729.25 57481.98 88888.00 2006-09-30 18:23:27.923 273 13158.50 729.50 57482.60 88888.00 2006-09-30 18:23:28.923 273 13157.98 728.51 57481.74 88888.00 2006-09-30 18:23:29.923 273 13157.46 729.13 57482.35 88888.00 2006-09-30 18:23:30.923 273 13157.98 728.51 57482.72 88888.00 2006-09-30 18:23:31.923 273 13158.11 729.38 57482.72 88888.00 2006-09-30 18:23:32.923 273 13158.11 729.38 57482.48 88888.00 2006-09-30 18:23:33.923 273 13157.85 729.00 57482.23 88888.00 2006-09-30 18:23:34.923 273 13157.59 728.63 57481.98 88888.00 2006-09-30 18:23:35.923 273 13158.50 728.88 57482.72 88888.00 2006-09-30 18:23:36.923 273 13157.72 728.38 57481.62 88888.00 2006-09-30 18:23:37.923 273 13157.72 728.51 57481.74 88888.00 2006-09-30 18:23:38.923 273 13157.72 728.63 57482.11 88888.00 2006-09-30 18:23:39.923 273 13157.46 728.26 57482.23 88888.00 2006-09-30 18:23:40.923 273 13157.85 729.25 57482.23 88888.00 2006-09-30 18:23:41.923 273 13157.33 729.13 57481.98 88888.00 2006-09-30 18:23:42.923 273 13157.59 728.51 57481.98 88888.00 2006-09-30 18:23:43.923 273 13156.81 728.51 57481.50 88888.00 2006-09-30 18:23:44.923 273 13156.68 728.51 57482.11 88888.00 2006-09-30 18:23:45.923 273 13157.33 728.63 57481.38 88888.00 2006-09-30 18:23:46.923 273 13156.68 728.51 57482.35 88888.00 2006-09-30 18:23:47.923 273 13157.85 729.00 57481.38 88888.00 2006-09-30 18:23:48.923 273 13157.20 728.63 57481.62 88888.00 2006-09-30 18:23:49.923 273 13156.68 729.13 57481.86 88888.00 2006-09-30 18:23:50.923 273 13156.55 728.63 57482.11 88888.00 2006-09-30 18:23:51.923 273 13156.55 729.50 57482.11 88888.00 2006-09-30 18:23:52.923 273 13157.33 728.76 57481.86 88888.00 2006-09-30 18:23:53.923 273 13156.68 728.38 57481.62 88888.00 2006-09-30 18:23:54.923 273 13156.68 729.00 57482.35 88888.00 2006-09-30 18:23:55.923 273 13157.33 728.38 57482.48 88888.00 2006-09-30 18:23:56.923 273 13157.46 728.51 57481.98 88888.00 2006-09-30 18:23:57.923 273 13156.94 728.63 57481.74 88888.00 2006-09-30 18:23:58.923 273 13156.55 729.13 57481.62 88888.00 2006-09-30 18:23:59.923 273 13156.29 728.76 57481.62 88888.00 2006-09-30 18:24:00.923 273 13157.07 728.76 57481.38 88888.00 2006-09-30 18:24:01.923 273 13156.94 728.38 57481.50 88888.00 2006-09-30 18:24:02.923 273 13156.42 728.51 57481.50 88888.00 2006-09-30 18:24:03.923 273 13156.03 728.26 57481.38 88888.00 2006-09-30 18:24:04.923 273 13156.94 728.76 57481.38 88888.00 2006-09-30 18:24:05.923 273 13155.77 728.63 57481.98 88888.00 2006-09-30 18:24:06.923 273 13156.94 729.00 57481.38 88888.00 2006-09-30 18:24:07.923 273 13156.29 728.76 57481.98 88888.00 2006-09-30 18:24:08.923 273 13156.42 728.88 57481.38 88888.00 2006-09-30 18:24:09.923 273 13156.68 728.38 57481.13 88888.00 2006-09-30 18:24:10.923 273 13156.55 728.76 57481.62 88888.00 2006-09-30 18:24:11.923 273 13156.16 729.13 57481.38 88888.00 2006-09-30 18:24:12.923 273 13155.90 729.25 57481.98 88888.00 2006-09-30 18:24:13.923 273 13156.68 729.00 57481.50 88888.00 2006-09-30 18:24:14.923 273 13157.07 728.63 57481.86 88888.00 2006-09-30 18:24:15.923 273 13156.68 728.88 57482.72 88888.00 2006-09-30 18:24:16.923 273 13156.55 729.50 57481.62 88888.00 2006-09-30 18:24:17.923 273 13156.81 729.25 57481.86 88888.00 2006-09-30 18:24:18.923 273 13156.29 729.38 57482.23 88888.00 2006-09-30 18:24:19.923 273 13156.55 729.25 57481.74 88888.00 2006-09-30 18:24:20.923 273 13156.29 729.13 57481.98 88888.00 2006-09-30 18:24:21.923 273 13156.55 729.13 57482.11 88888.00 2006-09-30 18:24:22.923 273 13157.07 728.63 57481.74 88888.00 2006-09-30 18:24:23.923 273 13156.55 729.00 57481.74 88888.00 2006-09-30 18:24:24.923 273 13156.68 728.76 57481.50 88888.00 2006-09-30 18:24:25.923 273 13156.68 729.00 57482.11 88888.00 2006-09-30 18:24:26.923 273 13156.81 729.00 57482.11 88888.00 2006-09-30 18:24:27.923 273 13156.68 728.38 57481.98 88888.00 2006-09-30 18:24:28.923 273 13157.07 729.13 57482.35 88888.00 2006-09-30 18:24:29.923 273 13156.94 729.13 57481.62 88888.00 2006-09-30 18:24:30.923 273 13156.68 728.76 57481.86 88888.00 2006-09-30 18:24:31.923 273 13156.55 728.38 57480.89 88888.00 2006-09-30 18:24:32.923 273 13156.81 729.13 57481.38 88888.00 2006-09-30 18:24:33.923 273 13156.68 728.63 57481.98 88888.00 2006-09-30 18:24:34.923 273 13156.55 729.25 57482.48 88888.00 2006-09-30 18:24:35.923 273 13157.07 729.13 57482.23 88888.00 2006-09-30 18:24:36.923 273 13157.72 728.88 57481.74 88888.00 2006-09-30 18:24:37.923 273 13157.07 729.25 57482.23 88888.00 2006-09-30 18:24:38.923 273 13156.94 729.50 57481.86 88888.00 2006-09-30 18:24:39.923 273 13156.29 729.13 57481.50 88888.00 2006-09-30 18:24:40.923 273 13156.94 728.76 57482.11 88888.00 2006-09-30 18:24:41.923 273 13156.94 729.75 57481.62 88888.00 2006-09-30 18:24:42.923 273 13156.81 729.62 57481.50 88888.00 2006-09-30 18:24:43.923 273 13156.94 729.75 57481.74 88888.00 2006-09-30 18:24:44.923 273 13156.81 729.62 57481.86 88888.00 2006-09-30 18:24:45.923 273 13156.94 729.13 57481.98 88888.00 2006-09-30 18:24:46.923 273 13156.81 729.75 57481.98 88888.00 2006-09-30 18:24:47.923 273 13156.68 729.50 57481.62 88888.00 2006-09-30 18:24:48.923 273 13156.94 730.12 57481.62 88888.00 2006-09-30 18:24:49.923 273 13157.33 730.24 57481.74 88888.00 2006-09-30 18:24:50.923 273 13156.68 729.13 57481.98 88888.00 2006-09-30 18:24:51.923 273 13156.42 729.13 57482.11 88888.00 2006-09-30 18:24:52.923 273 13156.29 729.62 57481.50 88888.00 2006-09-30 18:24:53.923 273 13156.81 729.62 57481.74 88888.00 2006-09-30 18:24:54.923 273 13156.94 729.50 57481.74 88888.00 2006-09-30 18:24:55.923 273 13156.81 729.99 57481.74 88888.00 2006-09-30 18:24:56.923 273 13157.59 729.99 57481.74 88888.00 2006-09-30 18:24:57.923 273 13156.29 728.88 57481.50 88888.00 2006-09-30 18:24:58.923 273 13157.20 729.25 57481.50 88888.00 2006-09-30 18:24:59.923 273 13156.68 729.99 57481.86 88888.00 2006-09-30 18:25:00.923 273 13156.16 729.87 57481.62 88888.00 2006-09-30 18:25:01.923 273 13157.33 729.99 57481.62 88888.00 2006-09-30 18:25:02.923 273 13157.20 730.24 57482.11 88888.00 2006-09-30 18:25:03.923 273 13156.81 729.99 57481.50 88888.00 2006-09-30 18:25:04.923 273 13157.33 729.99 57482.11 88888.00 2006-09-30 18:25:05.923 273 13156.94 729.87 57481.98 88888.00 2006-09-30 18:25:06.923 273 13157.98 730.49 57482.48 88888.00 2006-09-30 18:25:07.923 273 13156.94 730.86 57481.50 88888.00 2006-09-30 18:25:08.923 273 13157.20 730.74 57481.98 88888.00 2006-09-30 18:25:09.923 273 13157.20 729.87 57481.98 88888.00 2006-09-30 18:25:10.923 273 13157.20 729.99 57481.98 88888.00 2006-09-30 18:25:11.923 273 13156.94 730.61 57482.23 88888.00 2006-09-30 18:25:12.923 273 13156.68 730.37 57481.62 88888.00 2006-09-30 18:25:13.923 273 13156.94 731.11 57481.74 88888.00 2006-09-30 18:25:14.923 273 13156.94 729.99 57481.50 88888.00 2006-09-30 18:25:15.923 273 13156.55 730.37 57481.98 88888.00 2006-09-30 18:25:16.923 273 13156.03 730.49 57481.01 88888.00 2006-09-30 18:25:17.923 273 13156.42 730.74 57480.76 88888.00 2006-09-30 18:25:18.923 273 13156.42 731.23 57481.74 88888.00 2006-09-30 18:25:19.923 273 13156.94 730.99 57481.38 88888.00 2006-09-30 18:25:20.923 273 13156.68 731.36 57481.62 88888.00 2006-09-30 18:25:21.923 273 13156.68 730.49 57481.62 88888.00 2006-09-30 18:25:22.923 273 13156.55 730.74 57482.35 88888.00 2006-09-30 18:25:23.923 273 13157.46 731.23 57481.74 88888.00 2006-09-30 18:25:24.923 273 13157.07 730.61 57481.86 88888.00 2006-09-30 18:25:25.923 273 13157.07 730.74 57481.62 88888.00 2006-09-30 18:25:26.923 273 13156.81 730.12 57481.62 88888.00 2006-09-30 18:25:27.923 273 13156.68 730.99 57481.74 88888.00 2006-09-30 18:25:28.923 273 13156.81 731.48 57481.38 88888.00 2006-09-30 18:25:29.923 273 13156.55 730.86 57481.74 88888.00 2006-09-30 18:25:30.923 273 13156.81 730.74 57481.86 88888.00 2006-09-30 18:25:31.923 273 13156.81 730.61 57481.98 88888.00 2006-09-30 18:25:32.923 273 13156.81 730.99 57481.62 88888.00 2006-09-30 18:25:33.923 273 13156.81 731.23 57481.38 88888.00 2006-09-30 18:25:34.923 273 13156.55 730.74 57481.50 88888.00 2006-09-30 18:25:35.923 273 13157.46 731.23 57481.74 88888.00 2006-09-30 18:25:36.923 273 13156.81 731.11 57481.25 88888.00 2006-09-30 18:25:37.923 273 13157.46 731.48 57481.50 88888.00 2006-09-30 18:25:38.923 273 13156.81 730.74 57481.38 88888.00 2006-09-30 18:25:39.923 273 13156.94 731.11 57481.74 88888.00 2006-09-30 18:25:40.923 273 13156.94 730.61 57481.86 88888.00 2006-09-30 18:25:41.923 273 13156.42 730.37 57482.23 88888.00 2006-09-30 18:25:42.923 273 13156.29 730.86 57481.98 88888.00 2006-09-30 18:25:43.923 273 13156.42 730.74 57481.74 88888.00 2006-09-30 18:25:44.923 273 13157.20 730.61 57481.62 88888.00 2006-09-30 18:25:45.923 273 13156.68 730.74 57481.98 88888.00 2006-09-30 18:25:46.923 273 13156.68 731.11 57481.86 88888.00 2006-09-30 18:25:47.923 273 13156.42 730.74 57481.98 88888.00 2006-09-30 18:25:48.923 273 13156.55 730.99 57481.13 88888.00 2006-09-30 18:25:49.923 273 13156.81 731.23 57481.98 88888.00 2006-09-30 18:25:50.923 273 13156.94 730.61 57482.23 88888.00 2006-09-30 18:25:51.923 273 13156.94 730.99 57481.98 88888.00 2006-09-30 18:25:52.923 273 13156.55 731.11 57481.98 88888.00 2006-09-30 18:25:53.923 273 13156.55 730.61 57482.35 88888.00 2006-09-30 18:25:54.923 273 13155.64 730.99 57481.50 88888.00 2006-09-30 18:25:55.923 273 13156.03 730.61 57481.98 88888.00 2006-09-30 18:25:56.923 273 13156.03 731.11 57481.98 88888.00 2006-09-30 18:25:57.923 273 13156.29 731.11 57482.11 88888.00 2006-09-30 18:25:58.923 273 13156.42 730.99 57481.62 88888.00 2006-09-30 18:25:59.923 273 13156.42 730.49 57481.38 88888.00 2006-09-30 18:26:00.923 273 13156.29 730.86 57481.62 88888.00 2006-09-30 18:26:01.923 273 13156.16 730.74 57481.74 88888.00 2006-09-30 18:26:02.923 273 13156.55 730.61 57482.35 88888.00 2006-09-30 18:26:03.923 273 13156.03 730.74 57481.38 88888.00 2006-09-30 18:26:04.923 273 13155.38 730.49 57481.98 88888.00 2006-09-30 18:26:05.923 273 13155.38 730.99 57481.98 88888.00 2006-09-30 18:26:06.923 273 13156.03 731.36 57481.98 88888.00 2006-09-30 18:26:07.923 273 13155.77 730.74 57481.38 88888.00 2006-09-30 18:26:08.923 273 13156.03 731.11 57481.98 88888.00 2006-09-30 18:26:09.923 273 13155.90 730.99 57481.50 88888.00 2006-09-30 18:26:10.923 273 13156.42 730.49 57482.11 88888.00 2006-09-30 18:26:11.923 273 13155.51 731.11 57480.89 88888.00 2006-09-30 18:26:12.923 273 13155.90 731.23 57482.11 88888.00 2006-09-30 18:26:13.923 273 13155.38 730.49 57481.62 88888.00 2006-09-30 18:26:14.923 273 13155.51 730.99 57481.74 88888.00 2006-09-30 18:26:15.923 273 13155.12 730.12 57481.74 88888.00 2006-09-30 18:26:16.923 273 13155.64 730.61 57481.50 88888.00 2006-09-30 18:26:17.923 273 13155.90 730.86 57481.25 88888.00 2006-09-30 18:26:18.923 273 13156.29 731.23 57481.38 88888.00 2006-09-30 18:26:19.923 273 13155.12 731.23 57481.25 88888.00 2006-09-30 18:26:20.923 273 13156.03 730.24 57481.13 88888.00 2006-09-30 18:26:21.923 273 13155.90 730.61 57481.38 88888.00 2006-09-30 18:26:22.923 273 13156.03 730.74 57481.98 88888.00 2006-09-30 18:26:23.923 273 13155.90 730.99 57482.23 88888.00 2006-09-30 18:26:24.923 273 13154.99 730.49 57481.25 88888.00 2006-09-30 18:26:25.923 273 13156.16 730.61 57481.01 88888.00 2006-09-30 18:26:26.923 273 13155.51 730.49 57481.74 88888.00 2006-09-30 18:26:27.923 273 13155.64 731.11 57481.25 88888.00 2006-09-30 18:26:28.923 273 13155.25 730.49 57481.13 88888.00 2006-09-30 18:26:29.923 273 13154.47 731.23 57481.25 88888.00 2006-09-30 18:26:30.923 273 13155.38 730.37 57482.23 88888.00 2006-09-30 18:26:31.923 273 13154.99 731.11 57481.62 88888.00 2006-09-30 18:26:32.923 273 13155.25 731.23 57482.11 88888.00 2006-09-30 18:26:33.923 273 13155.25 730.61 57480.89 88888.00 2006-09-30 18:26:34.923 273 13155.25 730.86 57481.13 88888.00 2006-09-30 18:26:35.923 273 13155.51 731.60 57481.38 88888.00 2006-09-30 18:26:36.923 273 13155.64 730.74 57481.13 88888.00 2006-09-30 18:26:37.923 273 13156.29 730.99 57481.38 88888.00 2006-09-30 18:26:38.923 273 13154.86 730.49 57481.38 88888.00 2006-09-30 18:26:39.923 273 13155.77 731.23 57481.25 88888.00 2006-09-30 18:26:40.923 273 13156.55 730.99 57481.62 88888.00 2006-09-30 18:26:41.923 273 13156.03 730.99 57481.86 88888.00 2006-09-30 18:26:42.923 273 13155.25 730.99 57481.50 88888.00 2006-09-30 18:26:43.923 273 13156.16 731.23 57480.27 88888.00 2006-09-30 18:26:44.923 273 13156.42 731.23 57481.62 88888.00 2006-09-30 18:26:45.923 273 13155.90 731.23 57481.13 88888.00 2006-09-30 18:26:46.923 273 13156.16 731.48 57481.62 88888.00 2006-09-30 18:26:47.923 273 13155.64 730.99 57481.50 88888.00 2006-09-30 18:26:48.923 273 13156.29 730.61 57481.98 88888.00 2006-09-30 18:26:49.923 273 13155.64 730.74 57481.13 88888.00 2006-09-30 18:26:50.923 273 13155.38 730.49 57481.62 88888.00 2006-09-30 18:26:51.923 273 13156.29 731.98 57481.13 88888.00 2006-09-30 18:26:52.923 273 13156.03 731.85 57482.60 88888.00 2006-09-30 18:26:53.923 273 13155.90 730.86 57481.13 88888.00 2006-09-30 18:26:54.923 273 13156.68 731.48 57481.38 88888.00 2006-09-30 18:26:55.923 273 13155.64 730.86 57481.13 88888.00 2006-09-30 18:26:56.923 273 13155.64 731.60 57481.50 88888.00 2006-09-30 18:26:57.923 273 13156.42 731.60 57481.38 88888.00 2006-09-30 18:26:58.923 273 13155.77 731.36 57481.50 88888.00 2006-09-30 18:26:59.923 273 13155.90 731.73 57481.13 88888.00 2006-09-30 18:27:00.923 273 13155.51 731.48 57481.62 88888.00 2006-09-30 18:27:01.923 273 13155.51 731.48 57481.50 88888.00 2006-09-30 18:27:02.923 273 13154.99 730.99 57480.64 88888.00 2006-09-30 18:27:03.923 273 13155.51 731.48 57481.50 88888.00 2006-09-30 18:27:04.923 273 13154.99 731.98 57481.01 88888.00 2006-09-30 18:27:05.923 273 13155.38 731.85 57480.27 88888.00 2006-09-30 18:27:06.923 273 13155.38 731.36 57481.98 88888.00 2006-09-30 18:27:07.923 273 13155.12 731.48 57481.62 88888.00 2006-09-30 18:27:08.923 273 13154.99 731.23 57481.62 88888.00 2006-09-30 18:27:09.923 273 13155.64 731.48 57481.50 88888.00 2006-09-30 18:27:10.923 273 13154.47 731.48 57481.74 88888.00 2006-09-30 18:27:11.923 273 13155.90 731.73 57481.25 88888.00 2006-09-30 18:27:12.923 273 13155.25 731.36 57481.13 88888.00 2006-09-30 18:27:13.923 273 13155.64 730.86 57481.13 88888.00 2006-09-30 18:27:14.923 273 13155.51 731.23 57481.13 88888.00 2006-09-30 18:27:15.923 273 13155.51 731.36 57481.01 88888.00 2006-09-30 18:27:16.923 273 13155.25 731.23 57481.38 88888.00 2006-09-30 18:27:17.923 273 13154.60 731.85 57481.62 88888.00 2006-09-30 18:27:18.923 273 13155.12 731.60 57481.01 88888.00 2006-09-30 18:27:19.923 273 13154.99 731.48 57481.62 88888.00 2006-09-30 18:27:20.923 273 13155.25 730.61 57481.25 88888.00 2006-09-30 18:27:21.923 273 13156.03 730.99 57480.89 88888.00 2006-09-30 18:27:22.923 273 13155.25 730.74 57481.01 88888.00 2006-09-30 18:27:23.923 273 13155.12 730.86 57481.25 88888.00 2006-09-30 18:27:24.923 273 13155.77 731.11 57481.38 88888.00 2006-09-30 18:27:25.923 273 13155.77 730.99 57480.89 88888.00 2006-09-30 18:27:26.923 273 13155.64 730.99 57481.38 88888.00 2006-09-30 18:27:27.923 273 13155.12 731.36 57482.23 88888.00 2006-09-30 18:27:28.923 273 13155.38 731.48 57481.62 88888.00 2006-09-30 18:27:29.923 273 13155.77 731.48 57481.01 88888.00 2006-09-30 18:27:30.923 273 13155.12 730.86 57481.25 88888.00 2006-09-30 18:27:31.923 273 13155.64 731.98 57481.13 88888.00 2006-09-30 18:27:32.923 273 13155.64 731.36 57481.13 88888.00 2006-09-30 18:27:33.923 273 13155.38 731.23 57481.50 88888.00 2006-09-30 18:27:34.923 273 13155.77 731.60 57481.25 88888.00 2006-09-30 18:27:35.923 273 13154.73 730.99 57481.74 88888.00 2006-09-30 18:27:36.923 273 13155.64 731.73 57481.74 88888.00 2006-09-30 18:27:37.923 273 13155.90 731.73 57481.86 88888.00 2006-09-30 18:27:38.923 273 13155.12 730.86 57480.89 88888.00 2006-09-30 18:27:39.923 273 13155.51 731.60 57480.64 88888.00 2006-09-30 18:27:40.923 273 13155.12 730.99 57481.25 88888.00 2006-09-30 18:27:41.923 273 13155.90 731.11 57481.62 88888.00 2006-09-30 18:27:42.923 273 13155.25 731.11 57482.35 88888.00 2006-09-30 18:27:43.923 273 13155.51 731.23 57480.76 88888.00 2006-09-30 18:27:44.923 273 13154.86 731.23 57481.74 88888.00 2006-09-30 18:27:45.923 273 13154.86 731.98 57481.25 88888.00 2006-09-30 18:27:46.923 273 13155.38 731.11 57481.38 88888.00 2006-09-30 18:27:47.923 273 13155.38 731.48 57481.50 88888.00 2006-09-30 18:27:48.923 273 13155.38 730.86 57481.86 88888.00 2006-09-30 18:27:49.923 273 13154.73 730.86 57481.13 88888.00 2006-09-30 18:27:50.923 273 13155.64 731.36 57480.89 88888.00 2006-09-30 18:27:51.923 273 13155.51 730.99 57480.76 88888.00 2006-09-30 18:27:52.923 273 13154.86 731.60 57481.13 88888.00 2006-09-30 18:27:53.923 273 13155.25 731.73 57481.86 88888.00 2006-09-30 18:27:54.923 273 13154.60 731.60 57481.25 88888.00 2006-09-30 18:27:55.923 273 13154.99 731.11 57480.89 88888.00 2006-09-30 18:27:56.923 273 13155.25 730.86 57481.38 88888.00 2006-09-30 18:27:57.923 273 13154.47 730.86 57481.50 88888.00 2006-09-30 18:27:58.923 273 13155.12 731.11 57480.76 88888.00 2006-09-30 18:27:59.923 273 13154.47 731.23 57481.25 88888.00 2006-09-30 18:28:00.923 273 13155.25 730.49 57480.76 88888.00 2006-09-30 18:28:01.923 273 13155.64 730.61 57480.76 88888.00 2006-09-30 18:28:02.923 273 13154.99 731.11 57480.27 88888.00 2006-09-30 18:28:03.923 273 13154.60 730.86 57480.89 88888.00 2006-09-30 18:28:04.923 273 13154.86 731.36 57481.25 88888.00 2006-09-30 18:28:05.923 273 13155.25 730.74 57481.86 88888.00 2006-09-30 18:28:06.923 273 13154.73 731.11 57480.89 88888.00 2006-09-30 18:28:07.923 273 13154.99 730.86 57481.13 88888.00 2006-09-30 18:28:08.923 273 13154.47 730.99 57480.27 88888.00 2006-09-30 18:28:09.923 273 13155.12 730.49 57480.64 88888.00 2006-09-30 18:28:10.923 273 13155.12 730.99 57481.25 88888.00 2006-09-30 18:28:11.923 273 13154.86 731.73 57481.25 88888.00 2006-09-30 18:28:12.923 273 13154.60 730.61 57481.01 88888.00 2006-09-30 18:28:13.923 273 13154.99 730.99 57481.01 88888.00 2006-09-30 18:28:14.923 273 13154.47 730.86 57481.38 88888.00 2006-09-30 18:28:15.923 273 13154.73 730.74 57481.13 88888.00 2006-09-30 18:28:16.923 273 13155.38 730.86 57481.25 88888.00 2006-09-30 18:28:17.923 273 13154.21 731.60 57481.38 88888.00 2006-09-30 18:28:18.923 273 13155.64 730.37 57480.52 88888.00 2006-09-30 18:28:19.923 273 13154.86 730.86 57481.38 88888.00 2006-09-30 18:28:20.923 273 13154.73 729.99 57480.64 88888.00 2006-09-30 18:28:21.923 273 13155.12 730.99 57481.01 88888.00 2006-09-30 18:28:22.923 273 13154.86 730.99 57481.25 88888.00 2006-09-30 18:28:23.923 273 13154.99 730.61 57481.25 88888.00 2006-09-30 18:28:24.923 273 13154.99 731.36 57480.64 88888.00 2006-09-30 18:28:25.923 273 13154.21 731.11 57480.52 88888.00 2006-09-30 18:28:26.923 273 13154.08 730.86 57481.50 88888.00 2006-09-30 18:28:27.923 273 13154.34 731.48 57481.01 88888.00 2006-09-30 18:28:28.923 273 13154.34 730.49 57480.27 88888.00 2006-09-30 18:28:29.923 273 13154.47 731.11 57480.89 88888.00 2006-09-30 18:28:30.923 273 13154.86 731.23 57480.76 88888.00 2006-09-30 18:28:31.923 273 13154.21 730.99 57481.25 88888.00 2006-09-30 18:28:32.923 273 13155.25 731.11 57480.52 88888.00 2006-09-30 18:28:33.923 273 13154.99 731.73 57481.25 88888.00 2006-09-30 18:28:34.923 273 13155.38 730.74 57481.25 88888.00 2006-09-30 18:28:35.923 273 13154.73 731.48 57481.50 88888.00 2006-09-30 18:28:36.923 273 13154.86 730.86 57481.13 88888.00 2006-09-30 18:28:37.923 273 13154.73 731.48 57481.50 88888.00 2006-09-30 18:28:38.923 273 13153.95 731.60 57481.38 88888.00 2006-09-30 18:28:39.923 273 13154.86 730.99 57481.38 88888.00 2006-09-30 18:28:40.923 273 13154.47 731.73 57481.13 88888.00 2006-09-30 18:28:41.923 273 13154.73 731.11 57481.13 88888.00 2006-09-30 18:28:42.923 273 13155.12 731.48 57481.13 88888.00 2006-09-30 18:28:43.923 273 13155.25 730.74 57480.89 88888.00 2006-09-30 18:28:44.923 273 13154.60 730.99 57481.86 88888.00 2006-09-30 18:28:45.923 273 13154.73 730.61 57481.01 88888.00 2006-09-30 18:28:46.923 273 13154.60 731.36 57481.50 88888.00 2006-09-30 18:28:47.923 273 13155.12 731.98 57481.01 88888.00 2006-09-30 18:28:48.923 273 13154.08 731.23 57480.89 88888.00 2006-09-30 18:28:49.923 273 13154.21 731.73 57480.89 88888.00 2006-09-30 18:28:50.923 273 13155.25 731.36 57481.01 88888.00 2006-09-30 18:28:51.923 273 13154.60 730.86 57481.13 88888.00 2006-09-30 18:28:52.923 273 13154.47 730.74 57481.01 88888.00 2006-09-30 18:28:53.923 273 13155.38 730.86 57480.89 88888.00 2006-09-30 18:28:54.923 273 13154.73 731.23 57480.39 88888.00 2006-09-30 18:28:55.923 273 13154.08 731.98 57481.50 88888.00 2006-09-30 18:28:56.923 273 13154.86 731.85 57480.76 88888.00 2006-09-30 18:28:57.923 273 13154.73 731.60 57480.89 88888.00 2006-09-30 18:28:58.923 273 13155.12 731.60 57480.89 88888.00 2006-09-30 18:28:59.923 273 13154.34 732.10 57481.13 88888.00 2006-09-30 18:29:00.923 273 13154.47 732.35 57481.38 88888.00 2006-09-30 18:29:01.923 273 13154.47 731.98 57481.74 88888.00 2006-09-30 18:29:02.923 273 13154.60 731.85 57481.50 88888.00 2006-09-30 18:29:03.923 273 13155.25 731.73 57480.89 88888.00 2006-09-30 18:29:04.923 273 13154.60 731.36 57481.62 88888.00 2006-09-30 18:29:05.923 273 13154.86 731.85 57481.13 88888.00 2006-09-30 18:29:06.923 273 13154.34 732.10 57481.38 88888.00 2006-09-30 18:29:07.923 273 13155.38 732.22 57480.64 88888.00 2006-09-30 18:29:08.923 273 13154.86 731.48 57480.76 88888.00 2006-09-30 18:29:09.923 273 13154.86 731.36 57481.74 88888.00 2006-09-30 18:29:10.923 273 13155.12 731.73 57480.52 88888.00 2006-09-30 18:29:11.923 273 13155.51 731.60 57481.13 88888.00 2006-09-30 18:29:12.923 273 13155.12 731.60 57481.13 88888.00 2006-09-30 18:29:13.923 273 13155.12 731.85 57481.38 88888.00 2006-09-30 18:29:14.923 273 13154.99 731.60 57480.76 88888.00 2006-09-30 18:29:15.923 273 13154.86 732.22 57480.89 88888.00 2006-09-30 18:29:16.923 273 13154.86 732.22 57481.01 88888.00 2006-09-30 18:29:17.923 273 13155.12 731.85 57481.38 88888.00 2006-09-30 18:29:18.923 273 13154.86 732.10 57480.52 88888.00 2006-09-30 18:29:19.923 273 13154.34 732.22 57481.25 88888.00 2006-09-30 18:29:20.923 273 13154.34 731.48 57481.01 88888.00 2006-09-30 18:29:21.923 273 13154.99 732.22 57481.25 88888.00 2006-09-30 18:29:22.923 273 13153.82 732.47 57481.25 88888.00 2006-09-30 18:29:23.923 273 13154.60 731.85 57481.01 88888.00 2006-09-30 18:29:24.923 273 13154.86 731.48 57480.89 88888.00 2006-09-30 18:29:25.923 273 13154.21 731.60 57480.76 88888.00 2006-09-30 18:29:26.923 273 13153.56 731.48 57481.25 88888.00 2006-09-30 18:29:27.923 273 13154.60 731.98 57481.38 88888.00 2006-09-30 18:29:28.923 273 13154.60 732.72 57481.25 88888.00 2006-09-30 18:29:29.923 273 13154.86 731.73 57481.13 88888.00 2006-09-30 18:29:30.923 273 13154.34 731.85 57480.76 88888.00 2006-09-30 18:29:31.923 273 13154.86 731.85 57481.01 88888.00 2006-09-30 18:29:32.923 273 13154.73 731.85 57480.89 88888.00 2006-09-30 18:29:33.923 273 13154.47 731.36 57481.01 88888.00 2006-09-30 18:29:34.923 273 13154.86 731.48 57481.38 88888.00 2006-09-30 18:29:35.923 273 13153.69 732.10 57481.62 88888.00 2006-09-30 18:29:36.923 273 13154.60 732.10 57481.38 88888.00 2006-09-30 18:29:37.923 273 13153.69 731.23 57481.38 88888.00 2006-09-30 18:29:38.923 273 13154.34 731.73 57481.38 88888.00 2006-09-30 18:29:39.923 273 13154.08 731.98 57481.25 88888.00 2006-09-30 18:29:40.923 273 13154.47 731.60 57481.62 88888.00 2006-09-30 18:29:41.923 273 13153.95 732.10 57480.89 88888.00 2006-09-30 18:29:42.923 273 13154.47 731.73 57481.25 88888.00 2006-09-30 18:29:43.923 273 13153.95 732.35 57480.52 88888.00 2006-09-30 18:29:44.923 273 13153.69 732.22 57481.01 88888.00 2006-09-30 18:29:45.923 273 13153.82 732.22 57480.76 88888.00 2006-09-30 18:29:46.923 273 13154.21 732.22 57480.64 88888.00 2006-09-30 18:29:47.923 273 13154.73 732.35 57481.50 88888.00 2006-09-30 18:29:48.923 273 13154.08 731.73 57481.13 88888.00 2006-09-30 18:29:49.923 273 13154.73 732.60 57481.01 88888.00 2006-09-30 18:29:50.923 273 13154.60 731.48 57480.76 88888.00 2006-09-30 18:29:51.923 273 13154.08 732.22 57481.38 88888.00 2006-09-30 18:29:52.922 273 13153.82 731.60 57480.89 88888.00 2006-09-30 18:29:53.922 273 13154.99 731.73 57481.13 88888.00 2006-09-30 18:29:54.922 273 13154.86 731.36 57481.38 88888.00 2006-09-30 18:29:55.922 273 13154.08 732.22 57481.62 88888.00 2006-09-30 18:29:56.922 273 13154.60 731.48 57481.38 88888.00 2006-09-30 18:29:57.922 273 13153.43 731.73 57481.38 88888.00 2006-09-30 18:29:58.922 273 13154.08 731.36 57481.50 88888.00 2006-09-30 18:29:59.922 273 13154.60 731.98 57480.89 88888.00 2006-09-30 18:30:00.922 273 13153.82 731.60 57480.64 88888.00 2006-09-30 18:30:01.922 273 13154.21 731.60 57481.01 88888.00 2006-09-30 18:30:02.922 273 13154.34 731.60 57481.13 88888.00 2006-09-30 18:30:03.922 273 13154.47 730.86 57481.50 88888.00 2006-09-30 18:30:04.922 273 13154.08 731.23 57481.13 88888.00 2006-09-30 18:30:05.922 273 13154.60 731.11 57481.38 88888.00 2006-09-30 18:30:06.922 273 13154.86 731.11 57481.01 88888.00 2006-09-30 18:30:07.922 273 13154.73 731.73 57481.25 88888.00 2006-09-30 18:30:08.922 273 13154.47 731.23 57481.25 88888.00 2006-09-30 18:30:09.922 273 13154.47 731.60 57480.89 88888.00 2006-09-30 18:30:10.922 273 13154.60 730.74 57481.38 88888.00 2006-09-30 18:30:11.922 273 13154.60 730.86 57481.50 88888.00 2006-09-30 18:30:12.922 273 13154.21 731.48 57481.38 88888.00 2006-09-30 18:30:13.922 273 13154.73 730.99 57481.50 88888.00 2006-09-30 18:30:14.922 273 13154.73 730.86 57481.62 88888.00 2006-09-30 18:30:15.922 273 13154.99 731.60 57481.86 88888.00 2006-09-30 18:30:16.922 273 13155.38 731.36 57480.64 88888.00 2006-09-30 18:30:17.922 273 13153.95 731.23 57481.38 88888.00 2006-09-30 18:30:18.922 273 13154.99 731.36 57481.62 88888.00 2006-09-30 18:30:19.922 273 13155.77 731.23 57481.13 88888.00 2006-09-30 18:30:20.922 273 13155.51 731.60 57481.01 88888.00 2006-09-30 18:30:21.922 273 13155.12 731.11 57481.25 88888.00 2006-09-30 18:30:22.922 273 13155.12 731.23 57481.13 88888.00 2006-09-30 18:30:23.922 273 13155.25 731.36 57481.50 88888.00 2006-09-30 18:30:24.922 273 13154.99 731.23 57482.35 88888.00 2006-09-30 18:30:25.922 273 13155.25 731.23 57481.38 88888.00 2006-09-30 18:30:26.922 273 13155.38 731.11 57481.98 88888.00 2006-09-30 18:30:27.922 273 13155.12 731.60 57481.01 88888.00 2006-09-30 18:30:28.922 273 13155.90 731.60 57481.50 88888.00 2006-09-30 18:30:29.922 273 13155.51 730.49 57481.13 88888.00 2006-09-30 18:30:30.922 273 13155.38 730.99 57481.50 88888.00 2006-09-30 18:30:31.922 273 13155.64 730.74 57481.25 88888.00 2006-09-30 18:30:32.922 273 13155.38 730.99 57482.23 88888.00 2006-09-30 18:30:33.922 273 13155.64 731.73 57481.86 88888.00 2006-09-30 18:30:34.922 273 13154.99 731.11 57481.86 88888.00 2006-09-30 18:30:35.922 273 13155.77 731.36 57481.74 88888.00 2006-09-30 18:30:36.922 273 13155.25 730.61 57481.74 88888.00 2006-09-30 18:30:37.922 273 13155.90 731.23 57481.01 88888.00 2006-09-30 18:30:38.922 273 13155.90 730.61 57481.50 88888.00 2006-09-30 18:30:39.922 273 13156.03 731.60 57481.62 88888.00 2006-09-30 18:30:40.922 273 13155.12 730.61 57481.13 88888.00 2006-09-30 18:30:41.922 273 13156.03 730.61 57481.38 88888.00 2006-09-30 18:30:42.922 273 13155.25 730.99 57481.86 88888.00 2006-09-30 18:30:43.922 273 13156.29 730.74 57481.86 88888.00 2006-09-30 18:30:44.922 273 13156.03 731.23 57481.98 88888.00 2006-09-30 18:30:45.922 273 13154.99 731.11 57481.98 88888.00 2006-09-30 18:30:46.922 273 13156.42 730.24 57481.50 88888.00 2006-09-30 18:30:47.922 273 13155.77 730.61 57481.62 88888.00 2006-09-30 18:30:48.922 273 13156.42 730.99 57481.38 88888.00 2006-09-30 18:30:49.922 273 13155.64 731.73 57481.50 88888.00 2006-09-30 18:30:50.922 273 13155.25 730.86 57481.62 88888.00 2006-09-30 18:30:51.922 273 13155.25 730.74 57481.38 88888.00 2006-09-30 18:30:52.922 273 13154.73 730.49 57481.98 88888.00 2006-09-30 18:30:53.922 273 13155.25 730.99 57481.98 88888.00 2006-09-30 18:30:54.922 273 13155.12 731.11 57481.86 88888.00 2006-09-30 18:30:55.922 273 13155.51 730.74 57481.13 88888.00 2006-09-30 18:30:56.922 273 13155.51 730.99 57481.86 88888.00 2006-09-30 18:30:57.922 273 13155.90 730.61 57481.86 88888.00 2006-09-30 18:30:58.922 273 13155.77 730.86 57480.89 88888.00 2006-09-30 18:30:59.922 273 13156.55 730.49 57481.86 88888.00 2006-09-30 18:31:00.922 273 13155.51 730.86 57481.62 88888.00 2006-09-30 18:31:01.922 273 13155.51 730.37 57481.98 88888.00 2006-09-30 18:31:02.922 273 13156.03 731.23 57481.50 88888.00 2006-09-30 18:31:03.922 273 13156.03 731.11 57481.38 88888.00 2006-09-30 18:31:04.922 273 13156.16 730.61 57481.50 88888.00 2006-09-30 18:31:05.922 273 13156.16 730.99 57481.62 88888.00 2006-09-30 18:31:06.922 273 13155.90 730.86 57481.62 88888.00 2006-09-30 18:31:07.922 273 13155.90 730.24 57481.25 88888.00 2006-09-30 18:31:08.922 273 13155.38 730.86 57481.98 88888.00 2006-09-30 18:31:09.922 273 13155.12 730.86 57481.25 88888.00 2006-09-30 18:31:10.922 273 13156.29 731.48 57481.50 88888.00 2006-09-30 18:31:11.922 273 13155.90 731.73 57481.98 88888.00 2006-09-30 18:31:12.922 273 13156.55 730.61 57482.11 88888.00 2006-09-30 18:31:13.922 273 13156.16 730.86 57481.50 88888.00 2006-09-30 18:31:14.922 273 13156.16 730.49 57481.62 88888.00 2006-09-30 18:31:15.922 273 13156.03 730.24 57481.25 88888.00 2006-09-30 18:31:16.922 273 13156.03 730.37 57481.98 88888.00 2006-09-30 18:31:17.922 273 13155.77 730.24 57481.38 88888.00 2006-09-30 18:31:18.922 273 13155.77 730.74 57481.38 88888.00 2006-09-30 18:31:19.922 273 13155.51 731.11 57481.74 88888.00 2006-09-30 18:31:20.922 273 13155.90 730.12 57481.62 88888.00 2006-09-30 18:31:21.922 273 13156.29 730.61 57481.38 88888.00 2006-09-30 18:31:22.922 273 13155.38 730.86 57481.86 88888.00 2006-09-30 18:31:23.922 273 13155.64 730.61 57482.35 88888.00 2006-09-30 18:31:24.922 273 13156.03 730.24 57481.74 88888.00 2006-09-30 18:31:25.922 273 13155.90 730.99 57481.50 88888.00 2006-09-30 18:31:26.922 273 13155.77 730.61 57481.74 88888.00 2006-09-30 18:31:27.922 273 13155.25 730.49 57481.50 88888.00 2006-09-30 18:31:28.922 273 13156.03 730.61 57481.74 88888.00 2006-09-30 18:31:29.922 273 13156.16 730.86 57481.86 88888.00 2006-09-30 18:31:30.922 273 13155.90 730.74 57481.50 88888.00 2006-09-30 18:31:31.922 273 13155.77 730.74 57481.50 88888.00 2006-09-30 18:31:32.922 273 13156.29 730.74 57481.74 88888.00 2006-09-30 18:31:33.922 273 13156.29 730.99 57481.74 88888.00 2006-09-30 18:31:34.922 273 13156.42 730.49 57481.38 88888.00 2006-09-30 18:31:35.922 273 13156.42 731.11 57482.11 88888.00 2006-09-30 18:31:36.922 273 13156.03 729.87 57481.50 88888.00 2006-09-30 18:31:37.922 273 13156.42 730.74 57481.74 88888.00 2006-09-30 18:31:38.922 273 13156.29 730.24 57481.98 88888.00 2006-09-30 18:31:39.922 273 13157.07 729.99 57482.11 88888.00 2006-09-30 18:31:40.922 273 13156.55 730.74 57481.50 88888.00 2006-09-30 18:31:41.922 273 13156.29 730.74 57481.74 88888.00 2006-09-30 18:31:42.922 273 13156.16 731.23 57481.98 88888.00 2006-09-30 18:31:43.922 273 13156.94 730.49 57481.74 88888.00 2006-09-30 18:31:44.922 273 13156.42 730.74 57482.35 88888.00 2006-09-30 18:31:45.922 273 13157.33 730.74 57481.86 88888.00 2006-09-30 18:31:46.922 273 13156.68 730.24 57482.11 88888.00 2006-09-30 18:31:47.922 273 13157.72 730.74 57482.35 88888.00 2006-09-30 18:31:48.922 273 13156.42 731.23 57482.11 88888.00 2006-09-30 18:31:49.922 273 13156.94 730.74 57482.23 88888.00 2006-09-30 18:31:50.922 273 13157.46 730.86 57481.74 88888.00 2006-09-30 18:31:51.922 273 13157.07 730.61 57482.48 88888.00 2006-09-30 18:31:52.922 273 13156.94 730.49 57481.86 88888.00 2006-09-30 18:31:53.922 273 13158.11 730.12 57482.35 88888.00 2006-09-30 18:31:54.922 273 13157.33 730.61 57481.62 88888.00 2006-09-30 18:31:55.922 273 13157.85 730.24 57482.48 88888.00 2006-09-30 18:31:56.922 273 13157.33 729.99 57481.86 88888.00 2006-09-30 18:31:57.922 273 13157.85 729.99 57481.98 88888.00 2006-09-30 18:31:58.922 273 13157.20 729.99 57481.62 88888.00 2006-09-30 18:31:59.922 273 13157.59 729.87 57481.74 88888.00 2006-09-30 18:32:00.922 273 13158.11 730.37 57481.74 88888.00 2006-09-30 18:32:01.922 273 13157.59 729.87 57482.11 88888.00 2006-09-30 18:32:02.922 273 13157.07 729.99 57481.98 88888.00 2006-09-30 18:32:03.922 273 13157.46 729.75 57482.11 88888.00 2006-09-30 18:32:04.922 273 13158.24 729.87 57481.62 88888.00 2006-09-30 18:32:05.922 273 13157.72 730.49 57481.98 88888.00 2006-09-30 18:32:06.922 273 13158.37 729.50 57482.23 88888.00 2006-09-30 18:32:07.922 273 13157.46 730.24 57482.72 88888.00 2006-09-30 18:32:08.922 273 13157.72 729.38 57481.38 88888.00 2006-09-30 18:32:09.922 273 13157.72 730.24 57482.72 88888.00 2006-09-30 18:32:10.922 273 13157.20 729.75 57482.35 88888.00 2006-09-30 18:32:11.922 273 13157.98 729.87 57482.84 88888.00 2006-09-30 18:32:12.922 273 13157.85 730.24 57482.96 88888.00 2006-09-30 18:32:13.922 273 13158.37 729.50 57482.35 88888.00 2006-09-30 18:32:14.922 273 13157.59 730.37 57482.72 88888.00 2006-09-30 18:32:15.922 273 13157.59 729.62 57482.48 88888.00 2006-09-30 18:32:16.922 273 13157.33 729.87 57482.60 88888.00 2006-09-30 18:32:17.922 273 13156.94 729.87 57482.84 88888.00 2006-09-30 18:32:18.922 273 13156.94 729.87 57482.35 88888.00 2006-09-30 18:32:19.922 273 13157.85 730.37 57482.23 88888.00 2006-09-30 18:32:20.922 273 13157.98 729.50 57482.48 88888.00 2006-09-30 18:32:21.922 273 13157.72 729.62 57481.86 88888.00 2006-09-30 18:32:22.922 273 13157.85 729.99 57482.72 88888.00 2006-09-30 18:32:23.922 273 13157.85 729.25 57481.98 88888.00 2006-09-30 18:32:24.922 273 13157.85 729.99 57482.23 88888.00 2006-09-30 18:32:25.922 273 13157.85 729.38 57482.23 88888.00 2006-09-30 18:32:26.922 273 13157.85 729.87 57482.11 88888.00 2006-09-30 18:32:27.922 273 13158.24 729.75 57482.23 88888.00 2006-09-30 18:32:28.922 273 13157.98 730.24 57482.60 88888.00 2006-09-30 18:32:29.922 273 13157.46 729.50 57482.48 88888.00 2006-09-30 18:32:30.922 273 13158.63 729.87 57482.84 88888.00 2006-09-30 18:32:31.922 273 13157.33 730.12 57482.72 88888.00 2006-09-30 18:32:32.922 273 13158.50 729.50 57482.84 88888.00 2006-09-30 18:32:33.922 273 13157.72 729.87 57482.84 88888.00 2006-09-30 18:32:34.922 273 13158.11 729.75 57482.72 88888.00 2006-09-30 18:32:35.922 273 13157.72 730.12 57482.23 88888.00 2006-09-30 18:32:36.922 273 13158.37 729.99 57483.21 88888.00 2006-09-30 18:32:37.922 273 13157.85 729.87 57482.72 88888.00 2006-09-30 18:32:38.922 273 13157.98 730.12 57482.11 88888.00 2006-09-30 18:32:39.922 273 13158.50 729.75 57481.86 88888.00 2006-09-30 18:32:40.922 273 13157.85 729.00 57481.86 88888.00 2006-09-30 18:32:41.922 273 13158.11 729.13 57482.11 88888.00 2006-09-30 18:32:42.922 273 13158.11 729.25 57482.96 88888.00 2006-09-30 18:32:43.922 273 13157.85 729.87 57482.60 88888.00 2006-09-30 18:32:44.922 273 13157.33 729.87 57482.96 88888.00 2006-09-30 18:32:45.922 273 13158.11 729.62 57481.86 88888.00 2006-09-30 18:32:46.922 273 13157.59 729.13 57481.86 88888.00 2006-09-30 18:32:47.922 273 13157.59 729.87 57481.86 88888.00 2006-09-30 18:32:48.922 273 13157.85 728.88 57482.23 88888.00 2006-09-30 18:32:49.922 273 13157.98 728.76 57482.23 88888.00 2006-09-30 18:32:50.922 273 13157.59 729.50 57482.35 88888.00 2006-09-30 18:32:51.922 273 13158.50 729.50 57482.48 88888.00 2006-09-30 18:32:52.922 273 13157.59 729.38 57482.60 88888.00 2006-09-30 18:32:53.922 273 13158.76 729.50 57482.60 88888.00 2006-09-30 18:32:54.922 273 13157.98 729.00 57482.96 88888.00 2006-09-30 18:32:55.922 273 13157.59 729.38 57482.48 88888.00 2006-09-30 18:32:56.922 273 13158.24 728.76 57482.84 88888.00 2006-09-30 18:32:57.922 273 13158.50 729.00 57481.98 88888.00 2006-09-30 18:32:58.922 273 13157.98 729.50 57482.48 88888.00 2006-09-30 18:32:59.922 273 13158.11 728.88 57482.23 88888.00 2006-09-30 18:33:00.922 273 13158.24 729.38 57482.96 88888.00 2006-09-30 18:33:01.922 273 13158.37 729.50 57482.48 88888.00 2006-09-30 18:33:02.922 273 13158.50 728.63 57482.35 88888.00 2006-09-30 18:33:03.922 273 13158.11 728.76 57481.98 88888.00 2006-09-30 18:33:04.922 273 13158.76 728.88 57482.11 88888.00 2006-09-30 18:33:05.922 273 13158.24 728.76 57482.84 88888.00 2006-09-30 18:33:06.922 273 13158.50 728.76 57482.84 88888.00 2006-09-30 18:33:07.922 273 13157.98 728.63 57483.45 88888.00 2006-09-30 18:33:08.922 273 13157.33 728.88 57482.84 88888.00 2006-09-30 18:33:09.922 273 13157.85 729.00 57483.21 88888.00 2006-09-30 18:33:10.922 273 13157.98 728.88 57482.72 88888.00 2006-09-30 18:33:12.922 273 13157.98 729.87 57482.48 88888.00 2006-09-30 18:33:13.922 273 13158.11 729.38 57482.48 88888.00 2006-09-30 18:33:14.922 273 13158.76 728.14 57482.60 88888.00 2006-09-30 18:33:15.922 273 13158.50 728.88 57482.84 88888.00 2006-09-30 18:33:16.922 273 13158.24 728.76 57482.72 88888.00 2006-09-30 18:33:17.922 273 13157.46 729.25 57482.72 88888.00 2006-09-30 18:33:18.922 273 13158.11 729.00 57482.84 88888.00 2006-09-30 18:33:19.922 273 13158.37 728.51 57482.84 88888.00 2006-09-30 18:33:20.922 273 13157.98 728.51 57483.09 88888.00 2006-09-30 18:33:21.922 273 13158.24 728.63 57482.35 88888.00 2006-09-30 18:33:22.922 273 13157.98 728.63 57482.23 88888.00 2006-09-30 18:33:23.922 273 13158.37 729.50 57482.84 88888.00 2006-09-30 18:33:24.922 273 13157.98 728.88 57481.98 88888.00 2006-09-30 18:33:25.922 273 13158.24 728.76 57482.60 88888.00 2006-09-30 18:33:26.922 273 13158.89 729.13 57482.23 88888.00 2006-09-30 18:33:27.922 273 13158.63 729.38 57482.48 88888.00 2006-09-30 18:33:28.922 273 13158.11 729.00 57482.84 88888.00 2006-09-30 18:33:29.922 273 13157.85 728.63 57482.84 88888.00 2006-09-30 18:33:30.922 273 13157.46 728.38 57482.11 88888.00 2006-09-30 18:33:31.922 273 13157.33 728.63 57482.72 88888.00 2006-09-30 18:33:32.922 273 13157.85 728.63 57483.09 88888.00 2006-09-30 18:33:33.922 273 13158.24 728.76 57482.60 88888.00 2006-09-30 18:33:34.922 273 13157.98 728.38 57481.98 88888.00 2006-09-30 18:33:35.922 273 13157.98 728.26 57481.98 88888.00 2006-09-30 18:33:36.922 273 13157.72 729.75 57482.48 88888.00 2006-09-30 18:33:37.922 273 13157.72 729.00 57482.48 88888.00 2006-09-30 18:33:38.922 273 13157.98 729.38 57481.98 88888.00 2006-09-30 18:33:39.922 273 13158.24 728.76 57482.96 88888.00 2006-09-30 18:33:40.922 273 13157.85 729.25 57482.96 88888.00 2006-09-30 18:33:41.922 273 13157.46 728.63 57482.48 88888.00 2006-09-30 18:33:42.922 273 13157.85 728.63 57482.60 88888.00 2006-09-30 18:33:43.922 273 13157.59 728.88 57482.48 88888.00 2006-09-30 18:33:44.922 273 13157.59 728.76 57482.84 88888.00 2006-09-30 18:33:45.922 273 13158.11 729.50 57482.35 88888.00 2006-09-30 18:33:46.922 273 13158.37 729.38 57482.84 88888.00 2006-09-30 18:33:47.922 273 13157.98 729.38 57482.72 88888.00 2006-09-30 18:33:48.922 273 13157.20 729.50 57482.48 88888.00 2006-09-30 18:33:49.922 273 13158.24 729.25 57482.48 88888.00 2006-09-30 18:33:50.922 273 13157.85 729.25 57482.60 88888.00 2006-09-30 18:33:51.922 273 13158.37 729.50 57482.48 88888.00 2006-09-30 18:33:52.922 273 13157.59 728.63 57482.84 88888.00 2006-09-30 18:33:53.922 273 13157.07 728.88 57482.84 88888.00 2006-09-30 18:33:54.922 273 13157.85 728.88 57482.35 88888.00 2006-09-30 18:33:55.922 273 13157.59 728.88 57482.96 88888.00 2006-09-30 18:33:56.922 273 13157.85 728.88 57482.60 88888.00 2006-09-30 18:33:57.922 273 13157.46 729.38 57482.48 88888.00 2006-09-30 18:33:58.922 273 13157.85 729.62 57482.11 88888.00 2006-09-30 18:33:59.922 273 13157.85 729.87 57482.72 88888.00 2006-09-30 18:34:00.922 273 13157.85 729.38 57482.84 88888.00 2006-09-30 18:34:01.922 273 13157.72 728.88 57482.96 88888.00 2006-09-30 18:34:02.922 273 13157.46 729.50 57482.48 88888.00 2006-09-30 18:34:03.922 273 13157.33 729.75 57482.48 88888.00 2006-09-30 18:34:04.922 273 13157.98 729.25 57482.72 88888.00 2006-09-30 18:34:05.922 273 13157.98 729.62 57482.35 88888.00 2006-09-30 18:34:06.922 273 13158.11 728.88 57482.48 88888.00 2006-09-30 18:34:07.922 273 13157.59 729.25 57482.35 88888.00 2006-09-30 18:34:08.922 273 13157.98 729.62 57482.48 88888.00 2006-09-30 18:34:09.922 273 13157.72 728.88 57481.98 88888.00 2006-09-30 18:34:10.922 273 13157.46 729.13 57482.35 88888.00 2006-09-30 18:34:11.922 273 13157.59 728.88 57482.96 88888.00 2006-09-30 18:34:12.922 273 13157.85 728.88 57482.96 88888.00 2006-09-30 18:34:13.922 273 13158.24 728.63 57482.35 88888.00 2006-09-30 18:34:14.922 273 13158.11 729.00 57482.60 88888.00 2006-09-30 18:34:15.922 273 13157.98 728.63 57482.23 88888.00 2006-09-30 18:34:16.922 273 13157.72 729.25 57482.23 88888.00 2006-09-30 18:34:17.922 273 13158.37 729.50 57482.48 88888.00 2006-09-30 18:34:18.922 273 13157.59 729.50 57483.21 88888.00 2006-09-30 18:34:19.922 273 13157.59 729.87 57483.21 88888.00 2006-09-30 18:34:20.922 273 13157.59 729.50 57482.23 88888.00 2006-09-30 18:34:21.922 273 13158.11 729.62 57482.35 88888.00 2006-09-30 18:34:22.922 273 13158.24 729.38 57482.48 88888.00 2006-09-30 18:34:23.922 273 13157.98 728.76 57482.48 88888.00 2006-09-30 18:34:24.922 273 13157.59 729.99 57482.60 88888.00 2006-09-30 18:34:25.922 273 13157.98 729.13 57482.60 88888.00 2006-09-30 18:34:26.922 273 13157.33 729.38 57482.72 88888.00 2006-09-30 18:34:27.922 273 13157.72 729.50 57482.11 88888.00 2006-09-30 18:34:28.922 273 13157.46 729.75 57482.72 88888.00 2006-09-30 18:34:29.922 273 13157.46 729.99 57482.48 88888.00 2006-09-30 18:34:30.922 273 13157.72 729.13 57482.72 88888.00 2006-09-30 18:34:31.922 273 13157.33 729.00 57482.11 88888.00 2006-09-30 18:34:32.922 273 13157.46 729.13 57482.48 88888.00 2006-09-30 18:34:33.922 273 13157.59 729.87 57483.57 88888.00 2006-09-30 18:34:34.922 273 13157.85 730.37 57482.23 88888.00 2006-09-30 18:34:35.922 273 13157.59 729.62 57482.48 88888.00 2006-09-30 18:34:36.922 273 13157.59 729.38 57482.84 88888.00 2006-09-30 18:34:37.922 273 13157.59 729.50 57482.96 88888.00 2006-09-30 18:34:38.922 273 13157.59 729.75 57482.84 88888.00 2006-09-30 18:34:39.922 273 13157.33 729.13 57482.35 88888.00 2006-09-30 18:34:40.922 273 13157.59 729.13 57481.74 88888.00 2006-09-30 18:34:41.922 273 13156.94 728.38 57482.72 88888.00 2006-09-30 18:34:42.922 273 13157.46 729.75 57482.60 88888.00 2006-09-30 18:34:43.922 273 13157.72 729.50 57482.11 88888.00 2006-09-30 18:34:44.922 273 13157.07 729.50 57482.96 88888.00 2006-09-30 18:34:45.922 273 13157.59 729.00 57482.35 88888.00 2006-09-30 18:34:46.922 273 13157.98 729.62 57481.98 88888.00 2006-09-30 18:34:47.922 273 13157.33 730.12 57483.09 88888.00 2006-09-30 18:34:48.922 273 13157.07 729.38 57482.11 88888.00 2006-09-30 18:34:49.922 273 13157.72 729.99 57482.35 88888.00 2006-09-30 18:34:50.922 273 13157.59 729.13 57482.11 88888.00 2006-09-30 18:34:51.922 273 13157.59 729.13 57482.35 88888.00 2006-09-30 18:34:52.922 273 13157.98 729.75 57482.48 88888.00 2006-09-30 18:34:53.922 273 13156.81 729.75 57481.98 88888.00 2006-09-30 18:34:54.922 273 13157.46 729.87 57482.11 88888.00 2006-09-30 18:34:55.922 273 13157.85 729.50 57482.48 88888.00 2006-09-30 18:34:56.922 273 13157.46 729.87 57482.48 88888.00 2006-09-30 18:34:57.922 273 13157.07 729.50 57481.62 88888.00 2006-09-30 18:34:58.922 273 13157.33 729.75 57482.35 88888.00 2006-09-30 18:34:59.922 273 13157.59 729.38 57482.35 88888.00 2006-09-30 18:35:00.922 273 13157.59 729.62 57483.09 88888.00 2006-09-30 18:35:01.922 273 13158.11 729.87 57482.48 88888.00 2006-09-30 18:35:02.922 273 13157.46 729.87 57482.48 88888.00 2006-09-30 18:35:03.922 273 13157.46 729.99 57482.60 88888.00 2006-09-30 18:35:04.922 273 13158.37 730.12 57481.86 88888.00 2006-09-30 18:35:05.922 273 13157.85 729.75 57482.84 88888.00 2006-09-30 18:35:06.922 273 13157.33 730.24 57482.72 88888.00 2006-09-30 18:35:07.922 273 13158.11 729.99 57482.35 88888.00 2006-09-30 18:35:08.922 273 13157.98 730.37 57482.35 88888.00 2006-09-30 18:35:09.922 273 13157.46 729.38 57481.98 88888.00 2006-09-30 18:35:10.922 273 13157.72 729.87 57481.98 88888.00 2006-09-30 18:35:11.922 273 13158.37 729.62 57482.35 88888.00 2006-09-30 18:35:12.922 273 13158.37 730.12 57481.86 88888.00 2006-09-30 18:35:13.922 273 13158.37 729.87 57482.48 88888.00 2006-09-30 18:35:14.922 273 13158.11 729.99 57482.60 88888.00 2006-09-30 18:35:15.922 273 13157.85 729.62 57482.35 88888.00 2006-09-30 18:35:16.922 273 13158.76 729.75 57481.98 88888.00 2006-09-30 18:35:17.922 273 13158.76 729.87 57481.74 88888.00 2006-09-30 18:35:18.922 273 13158.24 729.62 57482.72 88888.00 2006-09-30 18:35:19.922 273 13158.24 730.24 57482.48 88888.00 2006-09-30 18:35:20.922 273 13159.02 729.62 57482.60 88888.00 2006-09-30 18:35:21.922 273 13158.76 730.37 57482.60 88888.00 2006-09-30 18:35:22.922 273 13159.02 729.87 57482.23 88888.00 2006-09-30 18:35:23.922 273 13159.02 730.61 57482.11 88888.00 2006-09-30 18:35:24.922 273 13158.76 730.74 57482.84 88888.00 2006-09-30 18:35:25.922 273 13158.89 729.99 57482.35 88888.00 2006-09-30 18:35:26.922 273 13159.67 729.99 57481.98 88888.00 2006-09-30 18:35:27.922 273 13159.41 729.87 57482.23 88888.00 2006-09-30 18:35:28.922 273 13159.15 729.87 57482.35 88888.00 2006-09-30 18:35:29.922 273 13159.80 730.24 57483.09 88888.00 2006-09-30 18:35:30.922 273 13159.28 729.87 57482.96 88888.00 2006-09-30 18:35:31.922 273 13158.89 730.12 57482.35 88888.00 2006-09-30 18:35:32.922 273 13160.06 729.87 57482.96 88888.00 2006-09-30 18:35:33.922 273 13159.80 730.61 57482.60 88888.00 2006-09-30 18:35:34.922 273 13159.67 730.37 57482.35 88888.00 2006-09-30 18:35:35.922 273 13159.93 730.61 57482.96 88888.00 2006-09-30 18:35:36.922 273 13160.06 729.50 57482.96 88888.00 2006-09-30 18:35:37.922 273 13160.32 730.74 57482.72 88888.00 2006-09-30 18:35:38.922 273 13159.15 729.87 57482.96 88888.00 2006-09-30 18:35:39.922 273 13159.80 730.24 57482.48 88888.00 2006-09-30 18:35:40.922 273 13159.93 729.75 57482.72 88888.00 2006-09-30 18:35:41.922 273 13160.19 730.74 57482.96 88888.00 2006-09-30 18:35:42.922 273 13159.67 730.12 57482.84 88888.00 2006-09-30 18:35:43.922 273 13160.06 730.12 57482.11 88888.00 2006-09-30 18:35:44.922 273 13159.80 730.12 57483.33 88888.00 2006-09-30 18:35:45.922 273 13159.67 730.61 57483.09 88888.00 2006-09-30 18:35:46.922 273 13160.71 730.61 57483.09 88888.00 2006-09-30 18:35:47.922 273 13159.93 730.37 57483.21 88888.00 2006-09-30 18:35:48.922 273 13159.54 730.49 57482.96 88888.00 2006-09-30 18:35:49.922 273 13160.06 730.37 57483.09 88888.00 2006-09-30 18:35:50.922 273 13160.19 729.99 57483.33 88888.00 2006-09-30 18:35:51.922 273 13160.19 730.86 57483.70 88888.00 2006-09-30 18:35:52.922 273 13160.19 730.24 57483.09 88888.00 2006-09-30 18:35:53.922 273 13159.80 730.37 57482.60 88888.00 2006-09-30 18:35:54.922 273 13160.32 730.86 57483.45 88888.00 2006-09-30 18:35:55.922 273 13159.93 730.49 57483.21 88888.00 2006-09-30 18:35:56.922 273 13160.19 730.12 57483.21 88888.00 2006-09-30 18:35:57.922 273 13160.32 730.24 57483.09 88888.00 2006-09-30 18:35:58.922 273 13160.45 730.61 57482.72 88888.00 2006-09-30 18:35:59.922 273 13159.67 730.24 57482.48 88888.00 2006-09-30 18:36:00.922 273 13159.28 730.37 57483.21 88888.00 2006-09-30 18:36:01.922 273 13159.41 729.99 57482.84 88888.00 2006-09-30 18:36:02.922 273 13160.06 730.37 57483.33 88888.00 2006-09-30 18:36:03.922 273 13159.67 730.12 57482.96 88888.00 2006-09-30 18:36:04.922 273 13159.02 729.87 57483.33 88888.00 2006-09-30 18:36:05.922 273 13159.15 729.99 57483.45 88888.00 2006-09-30 18:36:06.922 273 13160.19 729.99 57483.45 88888.00 2006-09-30 18:36:07.922 273 13159.67 730.61 57483.70 88888.00 2006-09-30 18:36:08.922 273 13159.54 730.12 57483.70 88888.00 2006-09-30 18:36:09.922 273 13159.67 730.61 57483.45 88888.00 2006-09-30 18:36:10.922 273 13159.15 730.24 57482.84 88888.00 2006-09-30 18:36:11.922 273 13160.45 730.37 57483.33 88888.00 2006-09-30 18:36:12.922 273 13159.54 729.75 57483.33 88888.00 2006-09-30 18:36:13.922 273 13158.76 730.37 57484.06 88888.00 2006-09-30 18:36:14.922 273 13159.67 730.49 57483.09 88888.00 2006-09-30 18:36:15.922 273 13159.02 730.99 57482.72 88888.00 2006-09-30 18:36:16.922 273 13159.80 730.74 57482.84 88888.00 2006-09-30 18:36:17.922 273 13159.41 730.49 57482.72 88888.00 2006-09-30 18:36:18.922 273 13159.80 730.74 57482.35 88888.00 2006-09-30 18:36:19.922 273 13159.02 730.86 57482.96 88888.00 2006-09-30 18:36:20.922 273 13159.28 730.86 57482.60 88888.00 2006-09-30 18:36:21.922 273 13159.15 730.61 57482.11 88888.00 2006-09-30 18:36:22.922 273 13159.93 730.49 57482.60 88888.00 2006-09-30 18:36:23.922 273 13159.54 731.11 57482.84 88888.00 2006-09-30 18:36:24.922 273 13158.89 730.99 57483.09 88888.00 2006-09-30 18:36:25.922 273 13159.28 731.11 57483.09 88888.00 2006-09-30 18:36:26.922 273 13159.41 730.24 57483.09 88888.00 2006-09-30 18:36:27.922 273 13159.15 730.74 57482.48 88888.00 2006-09-30 18:36:28.922 273 13159.28 731.11 57482.84 88888.00 2006-09-30 18:36:29.922 273 13159.28 730.86 57482.72 88888.00 2006-09-30 18:36:30.922 273 13159.67 731.73 57482.96 88888.00 2006-09-30 18:36:31.922 273 13159.41 731.11 57482.48 88888.00 2006-09-30 18:36:32.922 273 13159.41 730.74 57482.11 88888.00 2006-09-30 18:36:33.922 273 13160.19 731.11 57482.48 88888.00 2006-09-30 18:36:34.922 273 13159.67 731.23 57483.57 88888.00 2006-09-30 18:36:35.922 273 13159.41 731.73 57483.33 88888.00 2006-09-30 18:36:36.922 273 13159.54 731.60 57483.09 88888.00 2006-09-30 18:36:37.922 273 13159.67 731.85 57482.96 88888.00 2006-09-30 18:36:38.922 273 13158.89 730.99 57483.33 88888.00 2006-09-30 18:36:39.922 273 13159.41 731.11 57482.96 88888.00 2006-09-30 18:36:40.922 273 13159.67 730.61 57482.48 88888.00 2006-09-30 18:36:41.922 273 13159.15 730.74 57483.45 88888.00 2006-09-30 18:36:42.922 273 13159.15 731.23 57482.96 88888.00 2006-09-30 18:36:43.922 273 13158.89 731.48 57482.96 88888.00 2006-09-30 18:36:44.922 273 13159.67 731.98 57483.57 88888.00 2006-09-30 18:36:45.922 273 13159.15 731.11 57483.33 88888.00 2006-09-30 18:36:46.922 273 13159.41 731.73 57482.60 88888.00 2006-09-30 18:36:47.922 273 13158.89 731.85 57482.96 88888.00 2006-09-30 18:36:48.922 273 13159.02 731.23 57482.84 88888.00 2006-09-30 18:36:49.922 273 13159.02 731.11 57482.60 88888.00 2006-09-30 18:36:50.922 273 13159.67 731.48 57482.48 88888.00 2006-09-30 18:36:51.922 273 13158.89 731.60 57483.33 88888.00 2006-09-30 18:36:52.922 273 13159.41 730.99 57482.96 88888.00 2006-09-30 18:36:53.922 273 13160.06 731.73 57482.84 88888.00 2006-09-30 18:36:54.922 273 13159.54 731.98 57482.11 88888.00 2006-09-30 18:36:55.922 273 13158.76 731.98 57482.23 88888.00 2006-09-30 18:36:56.922 273 13159.02 731.60 57482.11 88888.00 2006-09-30 18:36:57.922 273 13158.89 732.35 57482.60 88888.00 2006-09-30 18:36:58.922 273 13158.89 731.23 57482.72 88888.00 2006-09-30 18:36:59.922 273 13158.89 731.23 57483.33 88888.00 2006-09-30 18:37:00.922 273 13159.41 731.85 57483.09 88888.00 2006-09-30 18:37:01.922 273 13159.67 732.22 57482.23 88888.00 2006-09-30 18:37:02.922 273 13159.41 731.85 57482.84 88888.00 2006-09-30 18:37:03.922 273 13158.89 731.98 57482.48 88888.00 2006-09-30 18:37:04.922 273 13158.76 731.48 57482.84 88888.00 2006-09-30 18:37:05.922 273 13158.63 732.10 57483.21 88888.00 2006-09-30 18:37:06.922 273 13158.50 731.23 57482.84 88888.00 2006-09-30 18:37:07.922 273 13157.85 731.48 57482.84 88888.00 2006-09-30 18:37:08.922 273 13158.76 731.73 57482.84 88888.00 2006-09-30 18:37:09.922 273 13158.37 731.36 57482.72 88888.00 2006-09-30 18:37:10.922 273 13158.89 732.10 57482.84 88888.00 2006-09-30 18:37:11.922 273 13158.63 731.36 57482.60 88888.00 2006-09-30 18:37:12.922 273 13158.76 731.23 57482.60 88888.00 2006-09-30 18:37:13.922 273 13158.37 731.48 57482.48 88888.00 2006-09-30 18:37:14.922 273 13157.98 731.85 57482.60 88888.00 2006-09-30 18:37:15.922 273 13158.50 732.10 57483.21 88888.00 2006-09-30 18:37:16.922 273 13157.33 731.60 57482.72 88888.00 2006-09-30 18:37:17.922 273 13157.98 732.35 57482.84 88888.00 2006-09-30 18:37:18.922 273 13157.98 732.35 57482.11 88888.00 2006-09-30 18:37:19.922 273 13157.72 731.98 57481.86 88888.00 2006-09-30 18:37:20.922 273 13158.24 731.98 57482.48 88888.00 2006-09-30 18:37:21.922 273 13157.46 731.98 57481.98 88888.00 2006-09-30 18:37:22.922 273 13157.85 731.73 57482.60 88888.00 2006-09-30 18:37:23.922 273 13157.72 732.10 57483.09 88888.00 2006-09-30 18:37:24.922 273 13157.59 732.10 57481.98 88888.00 2006-09-30 18:37:25.922 273 13157.33 732.22 57481.86 88888.00 2006-09-30 18:37:26.922 273 13157.33 732.22 57481.74 88888.00 2006-09-30 18:37:27.922 273 13157.07 732.60 57481.98 88888.00 2006-09-30 18:37:28.922 273 13156.81 731.73 57482.35 88888.00 2006-09-30 18:37:29.922 273 13157.07 731.85 57481.98 88888.00 2006-09-30 18:37:30.922 273 13157.85 731.98 57481.74 88888.00 2006-09-30 18:37:31.922 273 13157.07 732.10 57482.48 88888.00 2006-09-30 18:37:32.922 273 13156.42 731.98 57482.35 88888.00 2006-09-30 18:37:33.922 273 13156.55 732.22 57481.38 88888.00 2006-09-30 18:37:34.922 273 13157.33 731.85 57481.38 88888.00 2006-09-30 18:37:35.922 273 13156.55 731.73 57482.35 88888.00 2006-09-30 18:37:36.922 273 13156.81 732.10 57482.23 88888.00 2006-09-30 18:37:37.922 273 13156.68 732.84 57481.74 88888.00 2006-09-30 18:37:38.922 273 13156.94 732.22 57482.11 88888.00 2006-09-30 18:37:39.922 273 13157.07 731.98 57482.11 88888.00 2006-09-30 18:37:40.922 273 13157.33 732.35 57481.98 88888.00 2006-09-30 18:37:41.922 273 13156.68 732.35 57481.50 88888.00 2006-09-30 18:37:42.922 273 13157.33 732.35 57481.38 88888.00 2006-09-30 18:37:43.922 273 13155.77 731.98 57481.74 88888.00 2006-09-30 18:37:44.922 273 13157.46 732.60 57481.38 88888.00 2006-09-30 18:37:45.922 273 13156.68 732.10 57481.86 88888.00 2006-09-30 18:37:46.922 273 13156.29 732.10 57482.35 88888.00 2006-09-30 18:37:47.922 273 13156.29 732.60 57481.01 88888.00 2006-09-30 18:37:48.922 273 13156.16 733.09 57481.25 88888.00 2006-09-30 18:37:49.922 273 13156.16 732.10 57481.86 88888.00 2006-09-30 18:37:50.922 273 13157.07 732.47 57481.50 88888.00 2006-09-30 18:37:51.922 273 13157.07 732.72 57480.64 88888.00 2006-09-30 18:37:52.922 273 13157.20 732.35 57481.13 88888.00 2006-09-30 18:37:53.922 273 13157.33 732.22 57481.62 88888.00 2006-09-30 18:37:54.922 273 13157.20 733.09 57481.62 88888.00 2006-09-30 18:37:55.922 273 13157.20 732.10 57482.11 88888.00 2006-09-30 18:37:56.922 273 13157.33 732.10 57481.13 88888.00 2006-09-30 18:37:57.922 273 13156.68 732.72 57482.11 88888.00 2006-09-30 18:37:58.922 273 13157.59 731.98 57481.50 88888.00 2006-09-30 18:37:59.922 273 13157.59 732.60 57481.38 88888.00 2006-09-30 18:38:00.922 273 13156.68 732.35 57481.86 88888.00 2006-09-30 18:38:01.922 273 13156.81 732.35 57481.13 88888.00 2006-09-30 18:38:02.922 273 13157.07 732.60 57481.98 88888.00 2006-09-30 18:38:03.922 273 13156.94 731.85 57481.74 88888.00 2006-09-30 18:38:04.922 273 13157.33 732.47 57481.74 88888.00 2006-09-30 18:38:05.922 273 13157.07 732.47 57481.50 88888.00 2006-09-30 18:38:06.922 273 13157.85 732.10 57482.11 88888.00 2006-09-30 18:38:07.922 273 13156.94 732.60 57482.11 88888.00 2006-09-30 18:38:08.922 273 13157.20 732.35 57481.38 88888.00 2006-09-30 18:38:09.922 273 13157.59 733.09 57481.25 88888.00 2006-09-30 18:38:10.922 273 13157.85 732.22 57481.38 88888.00 2006-09-30 18:38:11.922 273 13157.98 732.60 57481.98 88888.00 2006-09-30 18:38:12.922 273 13158.24 732.22 57482.23 88888.00 2006-09-30 18:38:13.922 273 13157.07 732.10 57481.38 88888.00 2006-09-30 18:38:14.922 273 13157.72 732.84 57482.23 88888.00 2006-09-30 18:38:15.922 273 13157.46 732.97 57481.98 88888.00 2006-09-30 18:38:16.922 273 13157.85 732.10 57481.74 88888.00 2006-09-30 18:38:17.922 273 13157.59 732.72 57481.74 88888.00 2006-09-30 18:38:18.922 273 13157.20 731.98 57481.62 88888.00 2006-09-30 18:38:19.922 273 13157.20 732.10 57481.50 88888.00 2006-09-30 18:38:20.922 273 13157.59 732.22 57481.74 88888.00 2006-09-30 18:38:21.922 273 13157.72 732.60 57481.62 88888.00 2006-09-30 18:38:22.922 273 13157.33 732.47 57482.48 88888.00 2006-09-30 18:38:23.922 273 13157.46 731.36 57482.35 88888.00 2006-09-30 18:38:24.922 273 13158.50 732.10 57481.62 88888.00 2006-09-30 18:38:25.922 273 13157.98 731.73 57481.86 88888.00 2006-09-30 18:38:26.922 273 13157.85 731.73 57482.35 88888.00 2006-09-30 18:38:27.922 273 13157.33 731.11 57482.11 88888.00 2006-09-30 18:38:28.922 273 13157.72 731.60 57482.11 88888.00 2006-09-30 18:38:29.922 273 13158.11 731.60 57482.72 88888.00 2006-09-30 18:38:30.922 273 13157.98 732.10 57481.62 88888.00 2006-09-30 18:38:31.922 273 13157.33 730.99 57482.11 88888.00 2006-09-30 18:38:32.922 273 13157.33 731.98 57482.48 88888.00 2006-09-30 18:38:33.922 273 13157.07 731.73 57482.11 88888.00 2006-09-30 18:38:34.922 273 13157.33 731.73 57481.86 88888.00 2006-09-30 18:38:35.922 273 13157.33 731.73 57481.74 88888.00 2006-09-30 18:38:36.922 273 13158.37 732.22 57482.23 88888.00 2006-09-30 18:38:37.922 273 13157.46 731.73 57481.86 88888.00 2006-09-30 18:38:38.922 273 13157.59 731.11 57482.48 88888.00 2006-09-30 18:38:39.922 273 13157.59 731.23 57481.74 88888.00 2006-09-30 18:38:40.922 273 13156.94 731.85 57481.98 88888.00 2006-09-30 18:38:41.922 273 13156.94 731.85 57482.11 88888.00 2006-09-30 18:38:42.922 273 13157.20 731.98 57482.11 88888.00 2006-09-30 18:38:43.922 273 13157.33 731.73 57481.98 88888.00 2006-09-30 18:38:44.922 273 13157.33 731.36 57481.86 88888.00 2006-09-30 18:38:45.922 273 13157.33 731.23 57481.98 88888.00 2006-09-30 18:38:46.922 273 13157.59 731.11 57481.98 88888.00 2006-09-30 18:38:47.922 273 13157.85 731.36 57482.35 88888.00 2006-09-30 18:38:48.922 273 13157.07 730.74 57481.86 88888.00 2006-09-30 18:38:49.922 273 13157.98 732.60 57481.62 88888.00 2006-09-30 18:38:50.922 273 13157.33 731.23 57481.74 88888.00 2006-09-30 18:38:51.922 273 13158.11 731.73 57481.86 88888.00 2006-09-30 18:38:52.922 273 13157.46 731.60 57481.74 88888.00 2006-09-30 18:38:53.922 273 13157.33 731.73 57481.38 88888.00 2006-09-30 18:38:54.922 273 13157.33 731.48 57482.11 88888.00 2006-09-30 18:38:55.922 273 13157.85 731.98 57482.23 88888.00 2006-09-30 18:38:56.922 273 13158.24 731.73 57481.74 88888.00 2006-09-30 18:38:57.922 273 13158.76 732.10 57481.74 88888.00 2006-09-30 18:38:58.922 273 13158.76 731.73 57481.13 88888.00 2006-09-30 18:38:59.922 273 13157.98 730.61 57481.74 88888.00 2006-09-30 18:39:00.922 273 13157.98 731.73 57482.60 88888.00 2006-09-30 18:39:01.922 273 13158.11 731.60 57481.86 88888.00 2006-09-30 18:39:02.922 273 13158.76 731.98 57481.98 88888.00 2006-09-30 18:39:03.922 273 13157.72 731.73 57482.23 88888.00 2006-09-30 18:39:04.922 273 13158.24 731.85 57482.35 88888.00 2006-09-30 18:39:05.922 273 13158.63 731.48 57481.86 88888.00 2006-09-30 18:39:06.922 273 13158.50 731.73 57482.11 88888.00 2006-09-30 18:39:07.922 273 13158.50 731.48 57481.98 88888.00 2006-09-30 18:39:08.922 273 13158.76 731.98 57481.98 88888.00 2006-09-30 18:39:09.922 273 13158.89 731.48 57482.23 88888.00 2006-09-30 18:39:10.922 273 13158.50 731.98 57481.74 88888.00 2006-09-30 18:39:11.922 273 13159.02 732.10 57481.98 88888.00 2006-09-30 18:39:12.922 273 13157.98 731.48 57482.72 88888.00 2006-09-30 18:39:13.922 273 13158.89 731.23 57482.11 88888.00 2006-09-30 18:39:14.922 273 13158.63 732.22 57482.11 88888.00 2006-09-30 18:39:15.922 273 13159.80 731.23 57481.74 88888.00 2006-09-30 18:39:16.922 273 13159.15 731.73 57482.35 88888.00 2006-09-30 18:39:17.922 273 13158.76 730.99 57482.11 88888.00 2006-09-30 18:39:18.922 273 13158.89 731.11 57482.11 88888.00 2006-09-30 18:39:19.922 273 13159.15 731.60 57481.98 88888.00 2006-09-30 18:39:20.922 273 13158.89 731.11 57481.86 88888.00 2006-09-30 18:39:21.922 273 13158.50 731.48 57481.98 88888.00 2006-09-30 18:39:22.922 273 13159.93 731.36 57482.23 88888.00 2006-09-30 18:39:23.922 273 13158.76 730.99 57481.50 88888.00 2006-09-30 18:39:24.922 273 13159.80 731.85 57481.86 88888.00 2006-09-30 18:39:25.922 273 13158.50 730.86 57481.98 88888.00 2006-09-30 18:39:26.922 273 13159.80 731.73 57482.11 88888.00 2006-09-30 18:39:27.922 273 13159.41 730.99 57483.09 88888.00 2006-09-30 18:39:28.922 273 13159.28 730.74 57482.48 88888.00 2006-09-30 18:39:29.922 273 13159.54 731.11 57482.11 88888.00 2006-09-30 18:39:30.922 273 13159.41 731.98 57482.23 88888.00 2006-09-30 18:39:31.922 273 13159.93 730.61 57481.86 88888.00 2006-09-30 18:39:32.922 273 13159.41 730.49 57481.86 88888.00 2006-09-30 18:39:33.922 273 13159.67 731.11 57481.98 88888.00 2006-09-30 18:39:34.922 273 13159.67 730.49 57482.60 88888.00 2006-09-30 18:39:35.922 273 13159.80 731.36 57482.48 88888.00 2006-09-30 18:39:36.922 273 13159.54 730.74 57482.96 88888.00 2006-09-30 18:39:37.922 273 13160.06 730.49 57482.72 88888.00 2006-09-30 18:39:38.922 273 13159.54 730.86 57482.72 88888.00 2006-09-30 18:39:39.922 273 13159.80 730.61 57483.33 88888.00 2006-09-30 18:39:40.922 273 13160.19 730.37 57483.21 88888.00 2006-09-30 18:39:41.922 273 13159.93 731.36 57482.84 88888.00 2006-09-30 18:39:42.922 273 13159.28 731.48 57483.21 88888.00 2006-09-30 18:39:43.922 273 13158.76 730.61 57482.48 88888.00 2006-09-30 18:39:44.922 273 13159.28 730.86 57482.23 88888.00 2006-09-30 18:39:45.922 273 13159.02 731.11 57482.72 88888.00 2006-09-30 18:39:46.922 273 13159.15 730.99 57482.60 88888.00 2006-09-30 18:39:47.922 273 13158.76 730.74 57482.48 88888.00 2006-09-30 18:39:48.922 273 13159.54 731.60 57482.60 88888.00 2006-09-30 18:39:49.922 273 13159.15 731.11 57482.48 88888.00 2006-09-30 18:39:50.922 273 13159.67 730.86 57482.23 88888.00 2006-09-30 18:39:51.922 273 13159.15 730.99 57482.60 88888.00 2006-09-30 18:39:52.922 273 13158.89 731.11 57482.48 88888.00 2006-09-30 18:39:53.922 273 13158.89 730.61 57482.48 88888.00 2006-09-30 18:39:54.922 273 13158.50 730.24 57482.11 88888.00 2006-09-30 18:39:55.922 273 13158.76 730.61 57481.86 88888.00 2006-09-30 18:39:56.922 273 13158.63 731.11 57482.72 88888.00 2006-09-30 18:39:57.922 273 13158.76 731.11 57482.60 88888.00 2006-09-30 18:39:58.922 273 13158.37 730.37 57482.11 88888.00 2006-09-30 18:39:59.922 273 13158.37 730.74 57483.21 88888.00 2006-09-30 18:40:00.922 273 13159.02 730.61 57482.35 88888.00 2006-09-30 18:40:01.922 273 13158.37 730.99 57483.09 88888.00 2006-09-30 18:40:02.922 273 13158.89 730.86 57483.09 88888.00 2006-09-30 18:40:03.922 273 13158.24 731.36 57482.48 88888.00 2006-09-30 18:40:04.922 273 13157.98 730.99 57482.11 88888.00 2006-09-30 18:40:05.922 273 13158.76 730.86 57482.72 88888.00 2006-09-30 18:40:06.922 273 13158.24 730.49 57481.98 88888.00 2006-09-30 18:40:07.922 273 13158.63 730.74 57482.11 88888.00 2006-09-30 18:40:08.922 273 13158.37 730.24 57482.48 88888.00 2006-09-30 18:40:09.922 273 13158.37 730.24 57482.11 88888.00 2006-09-30 18:40:10.922 273 13158.89 730.12 57482.48 88888.00 2006-09-30 18:40:11.922 273 13158.50 730.99 57482.60 88888.00 2006-09-30 18:40:12.922 273 13158.63 730.37 57482.60 88888.00 2006-09-30 18:40:13.922 273 13158.50 730.37 57481.86 88888.00 2006-09-30 18:40:14.922 273 13158.63 730.37 57482.11 88888.00 2006-09-30 18:40:15.922 273 13157.72 729.87 57482.48 88888.00 2006-09-30 18:40:16.922 273 13158.76 729.99 57482.35 88888.00 2006-09-30 18:40:17.922 273 13158.24 730.49 57481.98 88888.00 2006-09-30 18:40:18.922 273 13157.85 730.86 57482.60 88888.00 2006-09-30 18:40:19.922 273 13158.50 730.86 57482.72 88888.00 2006-09-30 18:40:20.922 273 13157.72 730.61 57482.72 88888.00 2006-09-30 18:40:21.922 273 13158.24 730.86 57482.48 88888.00 2006-09-30 18:40:22.922 273 13158.24 730.86 57482.11 88888.00 2006-09-30 18:40:23.922 273 13158.11 730.86 57482.60 88888.00 2006-09-30 18:40:24.922 273 13158.50 729.99 57482.60 88888.00 2006-09-30 18:40:25.922 273 13158.24 730.74 57482.60 88888.00 2006-09-30 18:40:26.922 273 13157.98 730.24 57481.74 88888.00 2006-09-30 18:40:27.922 273 13158.11 730.24 57482.35 88888.00 2006-09-30 18:40:28.922 273 13157.85 730.61 57482.11 88888.00 2006-09-30 18:40:29.922 273 13157.72 730.86 57481.86 88888.00 2006-09-30 18:40:30.922 273 13158.24 730.61 57481.86 88888.00 2006-09-30 18:40:31.922 273 13157.85 731.23 57481.74 88888.00 2006-09-30 18:40:32.922 273 13157.46 730.12 57482.60 88888.00 2006-09-30 18:40:33.922 273 13157.59 730.37 57482.23 88888.00 2006-09-30 18:40:34.922 273 13157.98 729.87 57482.84 88888.00 2006-09-30 18:40:35.922 273 13157.85 730.24 57481.74 88888.00 2006-09-30 18:40:36.922 273 13158.50 730.61 57482.11 88888.00 2006-09-30 18:40:37.922 273 13157.98 730.49 57482.35 88888.00 2006-09-30 18:40:38.922 273 13158.37 730.37 57481.86 88888.00 2006-09-30 18:40:39.922 273 13158.11 730.49 57482.11 88888.00 2006-09-30 18:40:40.922 273 13157.46 730.37 57481.86 88888.00 2006-09-30 18:40:41.922 273 13157.46 730.37 57481.98 88888.00 2006-09-30 18:40:42.922 273 13157.33 730.12 57481.86 88888.00 2006-09-30 18:40:43.922 273 13157.33 729.75 57481.86 88888.00 2006-09-30 18:40:44.922 273 13157.59 730.12 57481.98 88888.00 2006-09-30 18:40:45.922 273 13157.33 729.99 57481.38 88888.00 2006-09-30 18:40:46.922 273 13157.98 729.87 57481.98 88888.00 2006-09-30 18:40:47.922 273 13157.33 730.74 57481.74 88888.00 2006-09-30 18:40:48.922 273 13158.24 729.75 57482.23 88888.00 2006-09-30 18:40:49.922 273 13157.85 729.99 57481.62 88888.00 2006-09-30 18:40:50.922 273 13157.07 730.12 57481.50 88888.00 2006-09-30 18:40:51.922 273 13157.72 730.24 57481.86 88888.00 2006-09-30 18:40:52.922 273 13157.46 729.38 57482.84 88888.00 2006-09-30 18:40:53.922 273 13157.46 729.75 57482.48 88888.00 2006-09-30 18:40:54.922 273 13157.33 729.75 57482.11 88888.00 2006-09-30 18:40:55.922 273 13157.98 729.50 57482.11 88888.00 2006-09-30 18:40:56.922 273 13157.59 730.12 57481.86 88888.00 2006-09-30 18:40:57.922 273 13157.85 729.87 57482.60 88888.00 2006-09-30 18:40:58.922 273 13157.72 730.37 57482.60 88888.00 2006-09-30 18:40:59.922 273 13157.07 730.24 57482.48 88888.00 2006-09-30 18:41:00.922 273 13157.72 730.24 57481.98 88888.00 2006-09-30 18:41:01.922 273 13158.11 730.61 57482.23 88888.00 2006-09-30 18:41:02.922 273 13157.98 729.75 57482.48 88888.00 2006-09-30 18:41:03.922 273 13157.85 729.50 57482.84 88888.00 2006-09-30 18:41:04.922 273 13157.98 729.75 57482.96 88888.00 2006-09-30 18:41:05.922 273 13157.85 729.50 57482.60 88888.00 2006-09-30 18:41:06.922 273 13157.46 730.24 57482.48 88888.00 2006-09-30 18:41:07.922 273 13157.85 729.62 57482.35 88888.00 2006-09-30 18:41:08.922 273 13157.85 730.74 57482.48 88888.00 2006-09-30 18:41:09.922 273 13157.33 729.25 57483.21 88888.00 2006-09-30 18:41:10.922 273 13157.33 729.87 57482.11 88888.00 2006-09-30 18:41:11.922 273 13157.59 729.50 57481.86 88888.00 2006-09-30 18:41:12.922 273 13157.07 729.75 57482.35 88888.00 2006-09-30 18:41:13.922 273 13157.85 730.12 57481.86 88888.00 2006-09-30 18:41:14.922 273 13158.11 730.49 57482.23 88888.00 2006-09-30 18:41:15.922 273 13158.37 729.62 57482.11 88888.00 2006-09-30 18:41:16.922 273 13157.59 729.87 57481.62 88888.00 2006-09-30 18:41:17.922 273 13157.46 729.75 57481.98 88888.00 2006-09-30 18:41:18.922 273 13157.59 729.25 57482.23 88888.00 2006-09-30 18:41:19.922 273 13157.98 729.38 57482.23 88888.00 2006-09-30 18:41:20.922 273 13157.98 729.99 57481.98 88888.00 2006-09-30 18:41:21.922 273 13157.46 729.13 57482.11 88888.00 2006-09-30 18:41:22.922 273 13157.85 729.62 57481.86 88888.00 2006-09-30 18:41:23.922 273 13157.98 729.87 57481.98 88888.00 2006-09-30 18:41:24.922 273 13157.72 729.75 57481.74 88888.00 2006-09-30 18:41:25.922 273 13158.11 729.99 57481.86 88888.00 2006-09-30 18:41:26.922 273 13157.85 729.38 57482.11 88888.00 2006-09-30 18:41:27.922 273 13157.85 729.99 57482.23 88888.00 2006-09-30 18:41:28.922 273 13157.59 729.62 57482.35 88888.00 2006-09-30 18:41:29.922 273 13157.20 729.38 57481.98 88888.00 2006-09-30 18:41:30.922 273 13158.24 729.25 57481.25 88888.00 2006-09-30 18:41:31.922 273 13157.46 729.75 57482.11 88888.00 2006-09-30 18:41:32.922 273 13157.85 729.87 57481.98 88888.00 2006-09-30 18:41:33.922 273 13157.46 728.63 57481.98 88888.00 2006-09-30 18:41:34.922 273 13157.85 729.13 57482.11 88888.00 2006-09-30 18:41:35.922 273 13157.98 729.25 57482.72 88888.00 2006-09-30 18:41:36.922 273 13157.98 729.38 57482.72 88888.00 2006-09-30 18:41:37.922 273 13158.24 729.25 57481.74 88888.00 2006-09-30 18:41:38.922 273 13157.98 729.75 57481.62 88888.00 2006-09-30 18:41:39.922 273 13157.85 729.62 57481.98 88888.00 2006-09-30 18:41:40.921 273 13158.37 730.12 57482.48 88888.00 2006-09-30 18:41:41.921 273 13158.63 729.25 57483.33 88888.00 2006-09-30 18:41:42.921 273 13157.33 729.00 57481.86 88888.00 2006-09-30 18:41:43.921 273 13158.50 729.87 57482.48 88888.00 2006-09-30 18:41:44.921 273 13158.37 729.50 57482.23 88888.00 2006-09-30 18:41:45.921 273 13158.50 729.62 57482.35 88888.00 2006-09-30 18:41:46.921 273 13159.28 729.38 57482.60 88888.00 2006-09-30 18:41:47.921 273 13158.37 729.62 57481.50 88888.00 2006-09-30 18:41:48.921 273 13158.89 729.75 57482.48 88888.00 2006-09-30 18:41:49.921 273 13158.50 729.25 57482.11 88888.00 2006-09-30 18:41:50.921 273 13158.76 729.62 57482.60 88888.00 2006-09-30 18:41:51.921 273 13159.28 729.75 57482.84 88888.00 2006-09-30 18:41:52.921 273 13158.63 729.62 57482.11 88888.00 2006-09-30 18:41:53.921 273 13158.63 729.62 57482.84 88888.00 2006-09-30 18:41:54.921 273 13158.37 729.50 57482.84 88888.00 2006-09-30 18:41:55.921 273 13158.50 729.50 57482.84 88888.00 2006-09-30 18:41:56.921 273 13158.76 729.50 57482.35 88888.00 2006-09-30 18:41:57.921 273 13159.28 729.50 57482.48 88888.00 2006-09-30 18:41:58.921 273 13158.76 729.13 57481.74 88888.00 2006-09-30 18:41:59.921 273 13158.63 729.50 57482.35 88888.00 2006-09-30 18:42:00.921 273 13158.63 729.38 57482.11 88888.00 2006-09-30 18:42:01.921 273 13159.15 729.00 57481.86 88888.00 2006-09-30 18:42:02.921 273 13158.11 729.62 57481.74 88888.00 2006-09-30 18:42:03.921 273 13159.02 728.76 57482.23 88888.00 2006-09-30 18:42:04.921 273 13158.76 729.62 57482.35 88888.00 2006-09-30 18:42:05.921 273 13159.02 729.62 57482.72 88888.00 2006-09-30 18:42:06.921 273 13158.37 729.50 57481.98 88888.00 2006-09-30 18:42:07.921 273 13158.37 729.38 57482.35 88888.00 2006-09-30 18:42:08.921 273 13157.98 729.99 57482.84 88888.00 2006-09-30 18:42:09.921 273 13158.50 729.25 57482.48 88888.00 2006-09-30 18:42:10.921 273 13158.37 729.75 57482.48 88888.00 2006-09-30 18:42:11.921 273 13158.24 729.62 57482.72 88888.00 2006-09-30 18:42:12.921 273 13158.50 729.99 57482.72 88888.00 2006-09-30 18:42:13.921 273 13158.89 729.25 57482.11 88888.00 2006-09-30 18:42:14.921 273 13158.76 729.38 57482.23 88888.00 2006-09-30 18:42:15.921 273 13158.63 728.88 57482.60 88888.00 2006-09-30 18:42:16.921 273 13157.46 729.38 57483.21 88888.00 2006-09-30 18:42:17.921 273 13157.85 729.50 57481.86 88888.00 2006-09-30 18:42:18.921 273 13158.63 730.12 57482.23 88888.00 2006-09-30 18:42:19.921 273 13159.28 729.87 57481.86 88888.00 2006-09-30 18:42:20.921 273 13157.72 729.25 57482.35 88888.00 2006-09-30 18:42:21.921 273 13158.63 729.13 57482.35 88888.00 2006-09-30 18:42:22.921 273 13158.24 729.75 57481.98 88888.00 2006-09-30 18:42:23.921 273 13157.85 729.13 57482.60 88888.00 2006-09-30 18:42:24.921 273 13158.37 728.76 57481.62 88888.00 2006-09-30 18:42:25.921 273 13157.72 729.99 57482.35 88888.00 2006-09-30 18:42:26.921 273 13157.98 729.25 57482.11 88888.00 2006-09-30 18:42:27.921 273 13157.85 729.13 57481.74 88888.00 2006-09-30 18:42:28.921 273 13157.85 729.38 57482.23 88888.00 2006-09-30 18:42:29.921 273 13158.37 729.38 57481.38 88888.00 2006-09-30 18:42:30.921 273 13158.24 729.25 57482.23 88888.00 2006-09-30 18:42:31.921 273 13158.11 729.38 57482.35 88888.00 2006-09-30 18:42:32.921 273 13157.33 729.62 57482.11 88888.00 2006-09-30 18:42:33.921 273 13157.85 729.13 57481.98 88888.00 2006-09-30 18:42:34.921 273 13157.33 729.38 57482.23 88888.00 2006-09-30 18:42:35.921 273 13158.37 729.38 57482.48 88888.00 2006-09-30 18:42:36.921 273 13157.72 729.38 57483.09 88888.00 2006-09-30 18:42:37.921 273 13158.24 729.00 57481.38 88888.00 2006-09-30 18:42:38.921 273 13157.20 729.75 57482.11 88888.00 2006-09-30 18:42:39.921 273 13157.59 729.00 57482.11 88888.00 2006-09-30 18:42:40.921 273 13157.72 729.50 57481.98 88888.00 2006-09-30 18:42:41.921 273 13157.20 729.75 57481.62 88888.00 2006-09-30 18:42:42.921 273 13157.46 729.87 57482.11 88888.00 2006-09-30 18:42:43.921 273 13157.59 729.38 57481.25 88888.00 2006-09-30 18:42:44.921 273 13157.72 729.00 57482.11 88888.00 2006-09-30 18:42:45.921 273 13157.20 729.38 57481.50 88888.00 2006-09-30 18:42:46.921 273 13157.20 730.12 57481.98 88888.00 2006-09-30 18:42:47.921 273 13157.85 729.38 57481.13 88888.00 2006-09-30 18:42:48.921 273 13157.85 729.62 57481.86 88888.00 2006-09-30 18:42:49.921 273 13156.94 729.62 57481.86 88888.00 2006-09-30 18:42:50.921 273 13156.81 729.00 57481.50 88888.00 2006-09-30 18:42:51.921 273 13157.07 729.38 57481.98 88888.00 2006-09-30 18:42:52.921 273 13157.46 729.62 57481.62 88888.00 2006-09-30 18:42:53.921 273 13156.81 729.50 57482.23 88888.00 2006-09-30 18:42:54.921 273 13157.33 730.12 57481.62 88888.00 2006-09-30 18:42:55.921 273 13157.59 729.00 57482.35 88888.00 2006-09-30 18:42:56.921 273 13157.20 729.75 57481.38 88888.00 2006-09-30 18:42:57.921 273 13157.07 728.88 57481.50 88888.00 2006-09-30 18:42:58.921 273 13157.20 730.37 57482.11 88888.00 2006-09-30 18:42:59.921 273 13157.07 729.00 57482.11 88888.00 2006-09-30 18:43:00.921 273 13157.46 729.13 57481.13 88888.00 2006-09-30 18:43:01.921 273 13156.55 729.50 57481.01 88888.00 2006-09-30 18:43:02.921 273 13157.20 729.62 57481.74 88888.00 2006-09-30 18:43:03.921 273 13156.55 730.12 57482.11 88888.00 2006-09-30 18:43:04.921 273 13156.94 729.99 57481.25 88888.00 2006-09-30 18:43:05.921 273 13157.20 730.24 57481.25 88888.00 2006-09-30 18:43:06.921 273 13156.81 729.62 57481.62 88888.00 2006-09-30 18:43:07.921 273 13156.55 729.62 57482.11 88888.00 2006-09-30 18:43:08.921 273 13156.42 729.25 57481.74 88888.00 2006-09-30 18:43:09.921 273 13156.42 729.25 57481.13 88888.00 2006-09-30 18:43:10.921 273 13156.16 729.38 57481.74 88888.00 2006-09-30 18:43:11.921 273 13156.68 729.00 57481.74 88888.00 2006-09-30 18:43:12.921 273 13156.42 729.13 57482.11 88888.00 2006-09-30 18:43:13.921 273 13156.42 729.25 57481.38 88888.00 2006-09-30 18:43:14.921 273 13155.51 729.00 57481.86 88888.00 2006-09-30 18:43:15.921 273 13156.03 729.38 57481.62 88888.00 2006-09-30 18:43:16.921 273 13156.55 729.62 57481.74 88888.00 2006-09-30 18:43:17.921 273 13156.29 728.63 57481.38 88888.00 2006-09-30 18:43:18.921 273 13156.55 729.13 57481.62 88888.00 2006-09-30 18:43:19.921 273 13156.42 728.88 57481.74 88888.00 2006-09-30 18:43:20.921 273 13156.16 729.25 57481.25 88888.00 2006-09-30 18:43:21.921 273 13156.42 729.25 57481.25 88888.00 2006-09-30 18:43:22.921 273 13155.77 729.25 57481.62 88888.00 2006-09-30 18:43:23.921 273 13156.94 729.13 57482.60 88888.00 2006-09-30 18:43:24.921 273 13155.77 729.13 57481.38 88888.00 2006-09-30 18:43:25.921 273 13155.77 729.00 57481.50 88888.00 2006-09-30 18:43:26.921 273 13156.81 728.88 57481.86 88888.00 2006-09-30 18:43:27.921 273 13156.42 729.00 57481.38 88888.00 2006-09-30 18:43:28.921 273 13155.90 728.63 57481.01 88888.00 2006-09-30 18:43:29.921 273 13156.94 728.63 57481.13 88888.00 2006-09-30 18:43:30.921 273 13156.03 728.51 57481.13 88888.00 2006-09-30 18:43:31.921 273 13155.25 729.13 57481.62 88888.00 2006-09-30 18:43:32.921 273 13155.64 728.51 57481.50 88888.00 2006-09-30 18:43:33.921 273 13156.68 728.63 57481.74 88888.00 2006-09-30 18:43:34.921 273 13155.51 728.76 57481.01 88888.00 2006-09-30 18:43:35.921 273 13155.64 727.89 57480.89 88888.00 2006-09-30 18:43:36.921 273 13155.64 728.76 57482.48 88888.00 2006-09-30 18:43:37.921 273 13155.77 728.88 57481.74 88888.00 2006-09-30 18:43:38.921 273 13156.03 728.51 57481.74 88888.00 2006-09-30 18:43:39.921 273 13156.16 729.00 57481.25 88888.00 2006-09-30 18:43:40.921 273 13155.12 728.14 57481.13 88888.00 2006-09-30 18:43:41.921 273 13155.51 728.76 57481.74 88888.00 2006-09-30 18:43:42.921 273 13156.03 728.14 57481.50 88888.00 2006-09-30 18:43:43.921 273 13155.38 728.26 57481.74 88888.00 2006-09-30 18:43:44.921 273 13155.12 727.89 57481.38 88888.00 2006-09-30 18:43:45.921 273 13155.77 727.89 57481.86 88888.00 2006-09-30 18:43:46.921 273 13156.42 728.01 57480.76 88888.00 2006-09-30 18:43:47.921 273 13155.64 728.14 57481.13 88888.00 2006-09-30 18:43:48.921 273 13155.64 728.14 57481.01 88888.00 2006-09-30 18:43:49.921 273 13155.64 728.01 57481.25 88888.00 2006-09-30 18:43:50.921 273 13155.64 728.26 57481.13 88888.00 2006-09-30 18:43:51.921 273 13155.51 727.64 57481.13 88888.00 2006-09-30 18:43:52.921 273 13154.34 727.89 57481.38 88888.00 2006-09-30 18:43:53.921 273 13155.12 728.38 57481.25 88888.00 2006-09-30 18:43:54.921 273 13155.77 727.52 57481.01 88888.00 2006-09-30 18:43:55.921 273 13154.86 728.63 57481.13 88888.00 2006-09-30 18:43:56.921 273 13154.73 727.89 57480.76 88888.00 2006-09-30 18:43:57.921 273 13155.25 728.51 57481.25 88888.00 2006-09-30 18:43:58.921 273 13154.86 727.76 57480.52 88888.00 2006-09-30 18:43:59.921 273 13154.99 727.64 57481.50 88888.00 2006-09-30 18:44:00.921 273 13155.12 728.14 57481.01 88888.00 2006-09-30 18:44:01.921 273 13155.25 728.26 57481.38 88888.00 2006-09-30 18:44:02.921 273 13155.12 728.01 57481.25 88888.00 2006-09-30 18:44:03.921 273 13155.38 728.38 57480.89 88888.00 2006-09-30 18:44:04.921 273 13155.12 728.38 57481.13 88888.00 2006-09-30 18:44:05.921 273 13155.25 728.26 57480.39 88888.00 2006-09-30 18:44:06.921 273 13155.51 728.14 57480.52 88888.00 2006-09-30 18:44:07.921 273 13155.38 727.89 57480.89 88888.00 2006-09-30 18:44:08.921 273 13155.77 727.27 57481.01 88888.00 2006-09-30 18:44:09.921 273 13155.38 727.89 57481.25 88888.00 2006-09-30 18:44:10.921 273 13155.25 727.64 57480.64 88888.00 2006-09-30 18:44:11.921 273 13155.77 727.39 57480.76 88888.00 2006-09-30 18:44:12.921 273 13154.99 727.15 57480.76 88888.00 2006-09-30 18:44:13.921 273 13156.03 728.01 57481.74 88888.00 2006-09-30 18:44:14.921 273 13155.64 727.76 57480.89 88888.00 2006-09-30 18:44:15.921 273 13155.25 726.90 57481.50 88888.00 2006-09-30 18:44:16.921 273 13156.03 727.27 57481.01 88888.00 2006-09-30 18:44:17.921 273 13155.51 727.64 57481.01 88888.00 2006-09-30 18:44:18.921 273 13155.64 727.52 57481.38 88888.00 2006-09-30 18:44:19.921 273 13155.64 727.02 57480.64 88888.00 2006-09-30 18:44:20.921 273 13155.51 727.76 57480.52 88888.00 2006-09-30 18:44:21.921 273 13155.25 727.15 57481.01 88888.00 2006-09-30 18:44:22.921 273 13155.51 727.27 57480.89 88888.00 2006-09-30 18:44:23.921 273 13156.03 726.90 57481.38 88888.00 2006-09-30 18:44:24.921 273 13155.38 727.52 57480.76 88888.00 2006-09-30 18:44:25.921 273 13155.77 727.39 57480.64 88888.00 2006-09-30 18:44:26.921 273 13155.90 727.27 57481.13 88888.00 2006-09-30 18:44:27.921 273 13155.51 726.77 57481.01 88888.00 2006-09-30 18:44:28.921 273 13155.25 727.39 57480.89 88888.00 2006-09-30 18:44:29.921 273 13155.64 727.15 57481.25 88888.00 2006-09-30 18:44:30.921 273 13155.51 727.02 57481.25 88888.00 2006-09-30 18:44:31.921 273 13155.77 727.52 57481.62 88888.00 2006-09-30 18:44:32.921 273 13155.51 726.40 57481.62 88888.00 2006-09-30 18:44:33.921 273 13155.38 726.90 57481.01 88888.00 2006-09-30 18:44:34.921 273 13155.64 727.39 57481.01 88888.00 2006-09-30 18:44:35.921 273 13155.64 726.77 57481.38 88888.00 2006-09-30 18:44:36.921 273 13155.51 727.52 57480.52 88888.00 2006-09-30 18:44:37.921 273 13156.03 726.77 57481.74 88888.00 2006-09-30 18:44:38.921 273 13156.29 726.90 57481.01 88888.00 2006-09-30 18:44:39.921 273 13155.64 727.39 57481.25 88888.00 2006-09-30 18:44:40.921 273 13156.16 727.39 57480.64 88888.00 2006-09-30 18:44:41.921 273 13155.64 727.15 57481.13 88888.00 2006-09-30 18:44:42.921 273 13155.25 726.40 57480.89 88888.00 2006-09-30 18:44:43.921 273 13155.12 726.90 57481.74 88888.00 2006-09-30 18:44:44.921 273 13155.64 726.15 57481.38 88888.00 2006-09-30 18:44:45.921 273 13155.64 726.77 57480.52 88888.00 2006-09-30 18:44:46.921 273 13156.29 726.90 57481.25 88888.00 2006-09-30 18:44:47.921 273 13155.90 727.39 57480.39 88888.00 2006-09-30 18:44:48.921 273 13155.90 726.90 57480.76 88888.00 2006-09-30 18:44:49.921 273 13154.99 726.77 57481.62 88888.00 2006-09-30 18:44:50.921 273 13155.51 726.77 57481.38 88888.00 2006-09-30 18:44:51.921 273 13155.25 727.02 57481.38 88888.00 2006-09-30 18:44:52.921 273 13156.03 726.40 57481.74 88888.00 2006-09-30 18:44:53.921 273 13155.25 726.40 57481.25 88888.00 2006-09-30 18:44:54.921 273 13154.73 726.90 57480.89 88888.00 2006-09-30 18:44:55.921 273 13156.16 727.27 57480.52 88888.00 2006-09-30 18:44:56.921 273 13155.90 727.02 57481.50 88888.00 2006-09-30 18:44:57.921 273 13156.29 727.27 57481.13 88888.00 2006-09-30 18:44:58.921 273 13155.38 726.77 57480.76 88888.00 2006-09-30 18:44:59.921 273 13156.03 727.52 57481.86 88888.00 2006-09-30 18:45:00.921 273 13155.77 727.27 57481.25 88888.00 2006-09-30 18:45:01.921 273 13155.64 726.65 57481.13 88888.00 2006-09-30 18:45:02.921 273 13155.77 726.77 57481.86 88888.00 2006-09-30 18:45:03.921 273 13156.03 727.15 57481.01 88888.00 2006-09-30 18:45:04.921 273 13155.77 727.15 57481.50 88888.00 2006-09-30 18:45:05.921 273 13155.64 726.90 57480.64 88888.00 2006-09-30 18:45:06.921 273 13155.77 726.40 57480.76 88888.00 2006-09-30 18:45:07.921 273 13156.03 727.52 57481.01 88888.00 2006-09-30 18:45:08.921 273 13156.42 726.53 57481.25 88888.00 2006-09-30 18:45:09.921 273 13155.38 727.15 57481.74 88888.00 2006-09-30 18:45:10.921 273 13155.90 727.27 57481.01 88888.00 2006-09-30 18:45:11.921 273 13155.64 726.90 57481.13 88888.00 2006-09-30 18:45:12.921 273 13156.16 726.90 57481.13 88888.00 2006-09-30 18:45:13.921 273 13156.03 726.77 57480.64 88888.00 2006-09-30 18:45:14.921 273 13156.29 727.64 57481.13 88888.00 2006-09-30 18:45:15.921 273 13156.29 727.27 57481.62 88888.00 2006-09-30 18:45:16.921 273 13155.77 727.02 57481.25 88888.00 2006-09-30 18:45:17.921 273 13156.03 726.90 57481.62 88888.00 2006-09-30 18:45:18.921 273 13155.90 727.02 57481.25 88888.00 2006-09-30 18:45:19.921 273 13155.77 726.65 57481.25 88888.00 2006-09-30 18:45:20.921 273 13155.38 727.27 57481.50 88888.00 2006-09-30 18:45:21.921 273 13156.16 727.52 57481.50 88888.00 2006-09-30 18:45:22.921 273 13156.03 726.90 57481.86 88888.00 2006-09-30 18:45:23.921 273 13156.16 727.02 57481.98 88888.00 2006-09-30 18:45:24.921 273 13156.03 727.15 57481.74 88888.00 2006-09-30 18:45:25.921 273 13156.68 726.90 57481.13 88888.00 2006-09-30 18:45:26.921 273 13156.81 727.52 57481.38 88888.00 2006-09-30 18:45:27.921 273 13156.16 727.15 57481.50 88888.00 2006-09-30 18:45:28.921 273 13156.03 727.64 57481.38 88888.00 2006-09-30 18:45:29.921 273 13156.42 727.27 57480.89 88888.00 2006-09-30 18:45:30.921 273 13156.03 727.27 57481.13 88888.00 2006-09-30 18:45:31.921 273 13155.90 727.64 57481.25 88888.00 2006-09-30 18:45:32.921 273 13156.16 727.64 57482.48 88888.00 2006-09-30 18:45:33.921 273 13156.42 727.89 57481.13 88888.00 2006-09-30 18:45:34.921 273 13156.94 727.27 57481.74 88888.00 2006-09-30 18:45:35.921 273 13156.42 726.53 57481.98 88888.00 2006-09-30 18:45:36.921 273 13156.94 727.64 57481.86 88888.00 2006-09-30 18:45:37.921 273 13157.59 728.26 57481.74 88888.00 2006-09-30 18:45:38.921 273 13156.42 727.02 57481.38 88888.00 2006-09-30 18:45:39.921 273 13156.68 727.15 57481.74 88888.00 2006-09-30 18:45:40.921 273 13157.07 727.76 57481.74 88888.00 2006-09-30 18:45:41.921 273 13156.42 727.89 57481.50 88888.00 2006-09-30 18:45:42.921 273 13156.94 727.02 57481.98 88888.00 2006-09-30 18:45:43.921 273 13156.68 727.15 57481.74 88888.00 2006-09-30 18:45:44.921 273 13156.68 727.76 57481.50 88888.00 2006-09-30 18:45:45.921 273 13156.16 726.65 57481.74 88888.00 2006-09-30 18:45:46.921 273 13156.81 727.39 57482.35 88888.00 2006-09-30 18:45:47.921 273 13157.20 726.90 57481.25 88888.00 2006-09-30 18:45:48.921 273 13156.16 727.89 57481.98 88888.00 2006-09-30 18:45:49.921 273 13157.20 726.90 57481.50 88888.00 2006-09-30 18:45:50.921 273 13156.68 727.15 57481.50 88888.00 2006-09-30 18:45:51.921 273 13157.72 727.76 57481.74 88888.00 2006-09-30 18:45:52.921 273 13157.59 727.27 57481.86 88888.00 2006-09-30 18:45:53.921 273 13155.77 727.76 57481.50 88888.00 2006-09-30 18:45:54.921 273 13157.59 727.64 57481.38 88888.00 2006-09-30 18:45:55.921 273 13156.68 727.15 57481.62 88888.00 2006-09-30 18:45:56.921 273 13157.46 727.76 57481.98 88888.00 2006-09-30 18:45:57.921 273 13157.33 727.27 57481.13 88888.00 2006-09-30 18:45:58.921 273 13157.33 727.76 57481.38 88888.00 2006-09-30 18:45:59.921 273 13156.42 728.14 57481.74 88888.00 2006-09-30 18:46:00.921 273 13157.20 728.14 57481.50 88888.00 2006-09-30 18:46:01.921 273 13156.94 728.01 57481.98 88888.00 2006-09-30 18:46:02.921 273 13157.20 727.52 57481.74 88888.00 2006-09-30 18:46:03.921 273 13157.07 728.14 57481.86 88888.00 2006-09-30 18:46:04.921 273 13157.20 727.52 57481.86 88888.00 2006-09-30 18:46:05.921 273 13157.07 728.14 57482.23 88888.00 2006-09-30 18:46:06.921 273 13156.94 727.89 57481.50 88888.00 2006-09-30 18:46:07.921 273 13157.72 728.14 57481.98 88888.00 2006-09-30 18:46:08.921 273 13157.33 727.76 57481.25 88888.00 2006-09-30 18:46:09.921 273 13157.07 727.89 57481.98 88888.00 2006-09-30 18:46:10.921 273 13156.81 727.76 57482.35 88888.00 2006-09-30 18:46:11.921 273 13157.20 728.14 57482.11 88888.00 2006-09-30 18:46:12.921 273 13156.55 728.26 57482.35 88888.00 2006-09-30 18:46:13.921 273 13156.42 727.64 57481.50 88888.00 2006-09-30 18:46:14.921 273 13157.59 728.14 57481.38 88888.00 2006-09-30 18:46:15.921 273 13156.94 727.76 57481.62 88888.00 2006-09-30 18:46:16.921 273 13156.94 727.64 57481.50 88888.00 2006-09-30 18:46:17.921 273 13156.42 728.26 57482.48 88888.00 2006-09-30 18:46:18.921 273 13156.55 728.63 57481.50 88888.00 2006-09-30 18:46:19.921 273 13156.81 727.64 57481.98 88888.00 2006-09-30 18:46:20.921 273 13157.07 727.39 57482.60 88888.00 2006-09-30 18:46:21.921 273 13157.46 727.89 57481.74 88888.00 2006-09-30 18:46:22.921 273 13156.94 727.39 57482.11 88888.00 2006-09-30 18:46:23.921 273 13156.03 727.52 57481.98 88888.00 2006-09-30 18:46:24.921 273 13157.07 727.89 57482.11 88888.00 2006-09-30 18:46:25.921 273 13157.20 727.27 57482.23 88888.00 2006-09-30 18:46:26.921 273 13156.94 727.64 57482.23 88888.00 2006-09-30 18:46:27.921 273 13157.33 728.14 57482.11 88888.00 2006-09-30 18:46:28.921 273 13157.59 728.26 57481.74 88888.00 2006-09-30 18:46:29.921 273 13157.33 728.26 57481.50 88888.00 2006-09-30 18:46:30.921 273 13157.59 728.63 57482.48 88888.00 2006-09-30 18:46:31.921 273 13157.20 727.64 57481.74 88888.00 2006-09-30 18:46:32.921 273 13157.59 728.14 57482.23 88888.00 2006-09-30 18:46:33.921 273 13157.33 727.89 57481.98 88888.00 2006-09-30 18:46:34.921 273 13157.46 727.76 57482.72 88888.00 2006-09-30 18:46:35.921 273 13156.81 728.01 57482.23 88888.00 2006-09-30 18:46:36.921 273 13157.46 727.64 57481.98 88888.00 2006-09-30 18:46:37.921 273 13157.33 727.76 57481.74 88888.00 2006-09-30 18:46:38.921 273 13158.24 728.38 57482.48 88888.00 2006-09-30 18:46:39.921 273 13157.72 728.38 57481.86 88888.00 2006-09-30 18:46:40.921 273 13157.72 727.39 57481.86 88888.00 2006-09-30 18:46:41.921 273 13158.50 728.51 57481.98 88888.00 2006-09-30 18:46:42.921 273 13158.24 728.01 57482.11 88888.00 2006-09-30 18:46:43.921 273 13157.33 728.63 57481.74 88888.00 2006-09-30 18:46:44.921 273 13157.85 728.63 57482.48 88888.00 2006-09-30 18:46:45.921 273 13157.33 728.26 57482.23 88888.00 2006-09-30 18:46:46.921 273 13158.11 728.51 57482.11 88888.00 2006-09-30 18:46:47.921 273 13158.76 728.38 57481.13 88888.00 2006-09-30 18:46:48.921 273 13158.37 729.00 57481.74 88888.00 2006-09-30 18:46:49.921 273 13157.72 727.89 57482.11 88888.00 2006-09-30 18:46:50.921 273 13157.85 728.38 57481.86 88888.00 2006-09-30 18:46:51.921 273 13158.11 728.88 57481.98 88888.00 2006-09-30 18:46:52.921 273 13157.59 728.88 57481.74 88888.00 2006-09-30 18:46:53.921 273 13157.98 728.38 57482.35 88888.00 2006-09-30 18:46:54.921 273 13158.89 727.64 57481.98 88888.00 2006-09-30 18:46:55.921 273 13157.85 728.76 57482.11 88888.00 2006-09-30 18:46:56.921 273 13158.24 729.00 57481.74 88888.00 2006-09-30 18:46:57.921 273 13157.85 728.51 57482.23 88888.00 2006-09-30 18:46:58.921 273 13158.37 728.51 57482.72 88888.00 2006-09-30 18:46:59.921 273 13158.24 728.63 57481.74 88888.00 2006-09-30 18:47:00.921 273 13158.11 727.89 57482.60 88888.00 2006-09-30 18:47:01.921 273 13158.89 728.51 57482.48 88888.00 2006-09-30 18:47:02.921 273 13158.76 728.14 57482.48 88888.00 2006-09-30 18:47:03.921 273 13158.37 728.38 57482.11 88888.00 2006-09-30 18:47:04.921 273 13158.11 728.51 57481.86 88888.00 2006-09-30 18:47:05.921 273 13157.98 728.76 57481.98 88888.00 2006-09-30 18:47:06.921 273 13158.24 728.51 57482.23 88888.00 2006-09-30 18:47:07.921 273 13158.11 728.14 57482.84 88888.00 2006-09-30 18:47:08.921 273 13158.37 728.01 57482.60 88888.00 2006-09-30 18:47:09.921 273 13158.24 728.63 57482.23 88888.00 2006-09-30 18:47:10.921 273 13158.50 728.01 57482.60 88888.00 2006-09-30 18:47:11.921 273 13158.11 728.76 57482.11 88888.00 2006-09-30 18:47:12.921 273 13158.89 727.76 57482.11 88888.00 2006-09-30 18:47:13.921 273 13159.02 728.63 57482.60 88888.00 2006-09-30 18:47:14.921 273 13158.76 728.38 57481.98 88888.00 2006-09-30 18:47:15.921 273 13158.89 728.63 57481.74 88888.00 2006-09-30 18:47:16.921 273 13158.76 728.38 57481.98 88888.00 2006-09-30 18:47:17.921 273 13159.15 728.76 57481.74 88888.00 2006-09-30 18:47:18.921 273 13159.02 728.14 57482.60 88888.00 2006-09-30 18:47:19.921 273 13158.76 728.38 57482.35 88888.00 2006-09-30 18:47:20.921 273 13157.85 728.14 57482.72 88888.00 2006-09-30 18:47:21.921 273 13158.63 728.63 57481.86 88888.00 2006-09-30 18:47:22.921 273 13159.02 728.38 57482.23 88888.00 2006-09-30 18:47:23.921 273 13159.15 728.26 57482.60 88888.00 2006-09-30 18:47:24.921 273 13158.76 729.25 57482.23 88888.00 2006-09-30 18:47:25.921 273 13159.54 728.63 57481.74 88888.00 2006-09-30 18:47:26.921 273 13158.50 728.26 57481.98 88888.00 2006-09-30 18:47:27.921 273 13159.41 728.14 57481.98 88888.00 2006-09-30 18:47:28.921 273 13159.15 728.01 57482.11 88888.00 2006-09-30 18:47:29.921 273 13159.54 728.26 57482.35 88888.00 2006-09-30 18:47:30.921 273 13159.02 728.14 57483.09 88888.00 2006-09-30 18:47:31.921 273 13159.02 728.63 57482.84 88888.00 2006-09-30 18:47:32.921 273 13158.89 729.00 57482.35 88888.00 2006-09-30 18:47:33.921 273 13158.76 728.01 57481.98 88888.00 2006-09-30 18:47:34.921 273 13158.89 728.38 57481.74 88888.00 2006-09-30 18:47:35.921 273 13159.28 728.14 57482.48 88888.00 2006-09-30 18:47:36.921 273 13159.41 727.64 57481.98 88888.00 2006-09-30 18:47:37.921 273 13158.89 727.89 57482.23 88888.00 2006-09-30 18:47:38.921 273 13158.11 727.52 57482.48 88888.00 2006-09-30 18:47:39.921 273 13158.76 727.89 57482.35 88888.00 2006-09-30 18:47:40.921 273 13159.15 728.38 57482.35 88888.00 2006-09-30 18:47:41.921 273 13159.15 728.51 57482.35 88888.00 2006-09-30 18:47:42.921 273 13158.63 728.14 57482.72 88888.00 2006-09-30 18:47:43.921 273 13158.89 728.38 57482.35 88888.00 2006-09-30 18:47:44.921 273 13158.63 727.76 57482.23 88888.00 2006-09-30 18:47:45.921 273 13158.89 728.01 57482.48 88888.00 2006-09-30 18:47:46.921 273 13159.02 728.26 57482.48 88888.00 2006-09-30 18:47:47.921 273 13159.15 727.76 57482.35 88888.00 2006-09-30 18:47:48.921 273 13159.28 727.76 57482.23 88888.00 2006-09-30 18:47:49.921 273 13158.89 727.76 57481.86 88888.00 2006-09-30 18:47:50.921 273 13158.89 727.39 57482.35 88888.00 2006-09-30 18:47:51.921 273 13159.28 728.01 57481.74 88888.00 2006-09-30 18:47:52.921 273 13159.41 727.39 57482.60 88888.00 2006-09-30 18:47:53.921 273 13159.15 727.64 57481.50 88888.00 2006-09-30 18:47:54.921 273 13159.15 728.51 57482.72 88888.00 2006-09-30 18:47:55.921 273 13159.28 727.27 57481.98 88888.00 2006-09-30 18:47:56.921 273 13158.89 727.64 57481.38 88888.00 2006-09-30 18:47:57.921 273 13158.76 727.27 57482.23 88888.00 2006-09-30 18:47:58.921 273 13159.02 727.89 57482.11 88888.00 2006-09-30 18:47:59.921 273 13158.24 727.39 57481.62 88888.00 2006-09-30 18:48:00.921 273 13159.02 727.64 57481.98 88888.00 2006-09-30 18:48:01.921 273 13158.63 728.14 57482.48 88888.00 2006-09-30 18:48:02.921 273 13158.89 727.64 57482.23 88888.00 2006-09-30 18:48:03.921 273 13159.02 727.52 57481.86 88888.00 2006-09-30 18:48:04.921 273 13158.89 728.14 57482.11 88888.00 2006-09-30 18:48:05.921 273 13158.37 727.89 57482.60 88888.00 2006-09-30 18:48:06.921 273 13158.63 727.89 57482.60 88888.00 2006-09-30 18:48:07.921 273 13158.24 727.15 57481.38 88888.00 2006-09-30 18:48:08.921 273 13158.50 727.15 57482.60 88888.00 2006-09-30 18:48:09.921 273 13159.02 727.15 57482.11 88888.00 2006-09-30 18:48:10.921 273 13158.37 727.52 57482.11 88888.00 2006-09-30 18:48:11.921 273 13158.63 727.89 57482.11 88888.00 2006-09-30 18:48:12.921 273 13159.15 728.38 57481.62 88888.00 2006-09-30 18:48:13.921 273 13158.50 727.15 57482.11 88888.00 2006-09-30 18:48:14.921 273 13159.41 727.39 57482.11 88888.00 2006-09-30 18:48:15.921 273 13158.76 727.52 57482.23 88888.00 2006-09-30 18:48:16.921 273 13158.63 728.01 57481.74 88888.00 2006-09-30 18:48:17.921 273 13159.28 727.89 57481.86 88888.00 2006-09-30 18:48:18.921 273 13159.15 727.27 57482.72 88888.00 2006-09-30 18:48:19.921 273 13159.15 727.15 57482.23 88888.00 2006-09-30 18:48:20.921 273 13159.41 727.52 57481.13 88888.00 2006-09-30 18:48:21.921 273 13158.89 727.64 57481.98 88888.00 2006-09-30 18:48:22.921 273 13159.15 727.39 57482.11 88888.00 2006-09-30 18:48:23.921 273 13158.24 727.15 57482.11 88888.00 2006-09-30 18:48:24.921 273 13159.02 727.15 57481.86 88888.00 2006-09-30 18:48:25.921 273 13158.76 727.27 57481.25 88888.00 2006-09-30 18:48:26.921 273 13158.50 727.15 57481.86 88888.00 2006-09-30 18:48:27.921 273 13158.76 727.39 57482.23 88888.00 2006-09-30 18:48:28.921 273 13159.28 727.15 57481.98 88888.00 2006-09-30 18:48:29.921 273 13159.15 727.27 57481.98 88888.00 2006-09-30 18:48:30.921 273 13158.63 727.39 57481.98 88888.00 2006-09-30 18:48:31.921 273 13159.28 727.52 57482.35 88888.00 2006-09-30 18:48:32.921 273 13159.54 726.40 57482.35 88888.00 2006-09-30 18:48:33.921 273 13158.11 727.27 57481.38 88888.00 2006-09-30 18:48:34.921 273 13159.15 727.15 57482.23 88888.00 2006-09-30 18:48:35.921 273 13159.41 727.89 57481.98 88888.00 2006-09-30 18:48:36.921 273 13159.15 727.52 57481.74 88888.00 2006-09-30 18:48:37.921 273 13159.93 727.39 57481.86 88888.00 2006-09-30 18:48:38.921 273 13159.15 726.77 57481.98 88888.00 2006-09-30 18:48:39.921 273 13158.89 727.15 57482.11 88888.00 2006-09-30 18:48:40.921 273 13159.15 727.15 57481.50 88888.00 2006-09-30 18:48:41.921 273 13159.02 726.77 57481.50 88888.00 2006-09-30 18:48:42.921 273 13159.28 727.02 57481.50 88888.00 2006-09-30 18:48:43.921 273 13159.02 726.77 57481.62 88888.00 2006-09-30 18:48:44.921 273 13159.28 726.65 57481.98 88888.00 2006-09-30 18:48:45.921 273 13159.54 727.27 57482.11 88888.00 2006-09-30 18:48:46.921 273 13158.76 727.64 57481.74 88888.00 2006-09-30 18:48:47.921 273 13159.15 726.90 57481.74 88888.00 2006-09-30 18:48:48.921 273 13159.41 726.77 57481.86 88888.00 2006-09-30 18:48:49.921 273 13158.89 726.77 57482.11 88888.00 2006-09-30 18:48:50.921 273 13158.76 726.53 57481.86 88888.00 2006-09-30 18:48:51.921 273 13159.15 727.02 57482.35 88888.00 2006-09-30 18:48:52.921 273 13158.89 727.15 57482.23 88888.00 2006-09-30 18:48:53.921 273 13158.89 726.40 57481.01 88888.00 2006-09-30 18:48:54.921 273 13158.89 726.40 57482.11 88888.00 2006-09-30 18:48:55.921 273 13158.63 726.65 57481.25 88888.00 2006-09-30 18:48:56.921 273 13157.98 726.77 57482.23 88888.00 2006-09-30 18:48:57.921 273 13157.98 726.15 57481.98 88888.00 2006-09-30 18:48:58.921 273 13158.37 726.77 57481.74 88888.00 2006-09-30 18:48:59.921 273 13158.50 726.40 57482.11 88888.00 2006-09-30 18:49:00.921 273 13158.63 726.40 57482.11 88888.00 2006-09-30 18:49:01.921 273 13158.76 726.53 57481.62 88888.00 2006-09-30 18:49:02.921 273 13159.28 726.15 57481.50 88888.00 2006-09-30 18:49:03.921 273 13158.76 726.65 57482.23 88888.00 2006-09-30 18:49:04.921 273 13159.02 726.15 57481.13 88888.00 2006-09-30 18:49:05.921 273 13158.63 727.52 57481.50 88888.00 2006-09-30 18:49:06.921 273 13158.50 726.77 57481.74 88888.00 2006-09-30 18:49:07.921 273 13157.59 726.90 57481.86 88888.00 2006-09-30 18:49:08.921 273 13159.28 726.53 57481.74 88888.00 2006-09-30 18:49:09.921 273 13158.89 726.90 57482.35 88888.00 2006-09-30 18:49:10.921 273 13159.15 726.90 57481.62 88888.00 2006-09-30 18:49:11.921 273 13158.50 726.03 57481.74 88888.00 2006-09-30 18:49:12.921 273 13158.37 726.77 57481.86 88888.00 2006-09-30 18:49:13.921 273 13159.15 727.02 57481.50 88888.00 2006-09-30 18:49:14.921 273 13158.76 726.28 57481.86 88888.00 2006-09-30 18:49:15.921 273 13159.15 726.90 57481.74 88888.00 2006-09-30 18:49:16.921 273 13159.41 726.15 57481.74 88888.00 2006-09-30 18:49:17.921 273 13158.76 726.53 57481.74 88888.00 2006-09-30 18:49:18.921 273 13158.37 726.15 57481.98 88888.00 2006-09-30 18:49:19.921 273 13158.63 726.90 57481.62 88888.00 2006-09-30 18:49:20.921 273 13157.98 726.40 57481.98 88888.00 2006-09-30 18:49:21.921 273 13158.50 726.53 57481.25 88888.00 2006-09-30 18:49:22.921 273 13159.28 726.28 57481.50 88888.00 2006-09-30 18:49:23.921 273 13158.50 726.53 57481.74 88888.00 2006-09-30 18:49:24.921 273 13158.63 726.77 57481.98 88888.00 2006-09-30 18:49:25.921 273 13158.76 726.90 57482.48 88888.00 2006-09-30 18:49:26.921 273 13158.76 727.39 57481.74 88888.00 2006-09-30 18:49:27.921 273 13158.50 727.02 57481.38 88888.00 2006-09-30 18:49:28.921 273 13158.24 727.15 57481.74 88888.00 2006-09-30 18:49:29.921 273 13158.76 726.77 57481.38 88888.00 2006-09-30 18:49:30.921 273 13157.98 727.15 57481.98 88888.00 2006-09-30 18:49:31.921 273 13157.85 726.65 57481.74 88888.00 2006-09-30 18:49:32.921 273 13158.50 726.77 57481.62 88888.00 2006-09-30 18:49:33.921 273 13159.02 727.15 57481.25 88888.00 2006-09-30 18:49:34.921 273 13158.24 726.77 57481.25 88888.00 2006-09-30 18:49:35.921 273 13158.37 727.15 57481.62 88888.00 2006-09-30 18:49:36.921 273 13158.50 727.27 57481.25 88888.00 2006-09-30 18:49:37.921 273 13157.85 727.27 57481.62 88888.00 2006-09-30 18:49:38.921 273 13158.37 726.77 57481.38 88888.00 2006-09-30 18:49:39.921 273 13157.85 726.77 57481.13 88888.00 2006-09-30 18:49:40.921 273 13158.24 727.15 57482.11 88888.00 2006-09-30 18:49:41.921 273 13157.59 727.39 57481.86 88888.00 2006-09-30 18:49:42.921 273 13156.81 727.15 57482.23 88888.00 2006-09-30 18:49:43.921 273 13157.98 726.90 57481.62 88888.00 2006-09-30 18:49:44.921 273 13157.72 727.15 57481.62 88888.00 2006-09-30 18:49:45.921 273 13158.37 726.77 57481.38 88888.00 2006-09-30 18:49:46.921 273 13158.24 727.15 57480.76 88888.00 2006-09-30 18:49:47.921 273 13158.37 726.53 57481.74 88888.00 2006-09-30 18:49:48.921 273 13157.85 727.15 57481.38 88888.00 2006-09-30 18:49:49.921 273 13157.59 727.27 57481.25 88888.00 2006-09-30 18:49:50.921 273 13158.24 727.02 57481.86 88888.00 2006-09-30 18:49:51.921 273 13158.37 727.15 57481.98 88888.00 2006-09-30 18:49:52.921 273 13158.37 727.52 57481.74 88888.00 2006-09-30 18:49:53.921 273 13157.33 727.27 57481.50 88888.00 2006-09-30 18:49:54.921 273 13157.59 726.90 57481.38 88888.00 2006-09-30 18:49:55.921 273 13157.72 727.64 57481.50 88888.00 2006-09-30 18:49:56.921 273 13157.59 727.02 57481.25 88888.00 2006-09-30 18:49:57.921 273 13158.11 726.77 57481.86 88888.00 2006-09-30 18:49:58.921 273 13157.59 727.15 57481.38 88888.00 2006-09-30 18:49:59.921 273 13157.85 726.90 57481.38 88888.00 2006-09-30 18:50:00.921 273 13157.46 727.15 57481.62 88888.00 2006-09-30 18:50:01.921 273 13158.11 726.65 57481.13 88888.00 2006-09-30 18:50:02.921 273 13158.37 726.53 57480.89 88888.00 2006-09-30 18:50:03.921 273 13157.72 727.02 57480.52 88888.00 2006-09-30 18:50:04.921 273 13157.59 726.65 57481.25 88888.00 2006-09-30 18:50:05.921 273 13157.85 727.02 57481.13 88888.00 2006-09-30 18:50:06.921 273 13158.37 726.90 57481.38 88888.00 2006-09-30 18:50:07.921 273 13158.11 726.90 57481.38 88888.00 2006-09-30 18:50:08.921 273 13157.85 726.65 57481.13 88888.00 2006-09-30 18:50:09.921 273 13157.85 726.40 57480.89 88888.00 2006-09-30 18:50:10.921 273 13157.33 727.02 57481.25 88888.00 2006-09-30 18:50:11.921 273 13157.72 726.77 57481.13 88888.00 2006-09-30 18:50:12.921 273 13158.11 726.28 57481.13 88888.00 2006-09-30 18:50:13.921 273 13157.46 727.02 57480.76 88888.00 2006-09-30 18:50:14.921 273 13157.59 726.53 57481.01 88888.00 2006-09-30 18:50:15.921 273 13157.46 726.65 57481.50 88888.00 2006-09-30 18:50:16.921 273 13156.94 726.40 57481.25 88888.00 2006-09-30 18:50:17.921 273 13157.46 726.28 57481.25 88888.00 2006-09-30 18:50:18.921 273 13157.72 726.28 57481.25 88888.00 2006-09-30 18:50:19.921 273 13157.72 725.91 57481.13 88888.00 2006-09-30 18:50:20.921 273 13158.11 726.65 57481.01 88888.00 2006-09-30 18:50:21.921 273 13157.46 725.54 57481.25 88888.00 2006-09-30 18:50:22.921 273 13157.85 726.03 57481.50 88888.00 2006-09-30 18:50:23.921 273 13157.33 726.03 57481.13 88888.00 2006-09-30 18:50:24.921 273 13157.46 726.15 57481.25 88888.00 2006-09-30 18:50:25.921 273 13157.20 726.40 57481.86 88888.00 2006-09-30 18:50:26.921 273 13157.59 725.54 57481.38 88888.00 2006-09-30 18:50:27.921 273 13156.94 726.15 57481.25 88888.00 2006-09-30 18:50:28.921 273 13156.68 725.91 57480.89 88888.00 2006-09-30 18:50:29.921 273 13157.85 727.02 57480.89 88888.00 2006-09-30 18:50:30.921 273 13157.46 726.28 57481.62 88888.00 2006-09-30 18:50:31.921 273 13156.81 726.28 57480.89 88888.00 2006-09-30 18:50:32.921 273 13157.07 726.15 57480.76 88888.00 2006-09-30 18:50:33.921 273 13156.42 726.65 57481.38 88888.00 2006-09-30 18:50:34.921 273 13157.33 726.28 57481.13 88888.00 2006-09-30 18:50:35.921 273 13157.59 725.91 57481.13 88888.00 2006-09-30 18:50:36.921 273 13157.85 726.40 57481.13 88888.00 2006-09-30 18:50:37.921 273 13157.46 725.91 57481.13 88888.00 2006-09-30 18:50:38.921 273 13156.03 725.78 57481.01 88888.00 2006-09-30 18:50:39.921 273 13157.33 725.41 57481.13 88888.00 2006-09-30 18:50:40.921 273 13156.68 725.78 57480.76 88888.00 2006-09-30 18:50:41.921 273 13156.94 726.28 57480.76 88888.00 2006-09-30 18:50:42.921 273 13156.68 726.03 57480.76 88888.00 2006-09-30 18:50:43.921 273 13156.29 726.28 57480.76 88888.00 2006-09-30 18:50:44.921 273 13157.33 725.78 57480.64 88888.00 2006-09-30 18:50:45.921 273 13155.90 725.78 57481.01 88888.00 2006-09-30 18:50:46.921 273 13156.94 726.03 57480.64 88888.00 2006-09-30 18:50:47.921 273 13156.55 725.91 57481.13 88888.00 2006-09-30 18:50:48.921 273 13155.90 725.04 57481.13 88888.00 2006-09-30 18:50:49.921 273 13157.07 726.15 57480.52 88888.00 2006-09-30 18:50:50.921 273 13156.81 726.03 57481.13 88888.00 2006-09-30 18:50:51.921 273 13156.55 726.65 57481.13 88888.00 2006-09-30 18:50:52.921 273 13156.68 726.15 57481.01 88888.00 2006-09-30 18:50:53.921 273 13155.64 726.28 57480.76 88888.00 2006-09-30 18:50:54.921 273 13156.42 726.53 57481.01 88888.00 2006-09-30 18:50:55.921 273 13156.68 725.78 57480.27 88888.00 2006-09-30 18:50:56.921 273 13156.81 726.28 57480.89 88888.00 2006-09-30 18:50:57.921 273 13156.68 725.16 57480.76 88888.00 2006-09-30 18:50:58.921 273 13156.68 726.03 57480.64 88888.00 2006-09-30 18:50:59.921 273 13156.68 725.66 57480.76 88888.00 2006-09-30 18:51:00.921 273 13156.55 726.53 57481.01 88888.00 2006-09-30 18:51:01.921 273 13156.94 726.90 57480.76 88888.00 2006-09-30 18:51:02.921 273 13156.94 726.28 57481.25 88888.00 2006-09-30 18:51:03.921 273 13157.20 725.78 57481.01 88888.00 2006-09-30 18:51:04.921 273 13157.07 725.91 57480.64 88888.00 2006-09-30 18:51:05.921 273 13157.20 725.66 57481.01 88888.00 2006-09-30 18:51:06.921 273 13156.81 725.91 57481.13 88888.00 2006-09-30 18:51:07.921 273 13157.33 726.40 57481.01 88888.00 2006-09-30 18:51:08.921 273 13157.07 726.28 57480.52 88888.00 2006-09-30 18:51:09.921 273 13157.20 725.66 57481.25 88888.00 2006-09-30 18:51:10.921 273 13157.07 726.03 57480.27 88888.00 2006-09-30 18:51:11.921 273 13157.20 726.28 57481.25 88888.00 2006-09-30 18:51:12.921 273 13157.46 725.91 57481.25 88888.00 2006-09-30 18:51:13.921 273 13156.94 726.28 57481.38 88888.00 2006-09-30 18:51:14.921 273 13156.81 726.15 57480.89 88888.00 2006-09-30 18:51:15.921 273 13156.55 725.91 57481.13 88888.00 2006-09-30 18:51:16.921 273 13156.94 726.28 57481.01 88888.00 2006-09-30 18:51:17.921 273 13157.20 726.28 57480.89 88888.00 2006-09-30 18:51:18.921 273 13156.68 726.28 57480.39 88888.00 2006-09-30 18:51:19.921 273 13156.81 725.78 57480.76 88888.00 2006-09-30 18:51:20.921 273 13156.68 725.78 57480.76 88888.00 2006-09-30 18:51:21.921 273 13157.20 726.40 57481.50 88888.00 2006-09-30 18:51:22.921 273 13157.20 725.54 57480.76 88888.00 2006-09-30 18:51:23.921 273 13156.42 725.41 57480.27 88888.00 2006-09-30 18:51:24.921 273 13157.33 725.16 57480.89 88888.00 2006-09-30 18:51:25.921 273 13157.20 726.15 57481.25 88888.00 2006-09-30 18:51:26.921 273 13157.72 726.03 57481.13 88888.00 2006-09-30 18:51:27.921 273 13157.59 725.91 57480.76 88888.00 2006-09-30 18:51:28.921 273 13157.20 726.15 57480.64 88888.00 2006-09-30 18:51:29.921 273 13156.68 725.66 57481.38 88888.00 2006-09-30 18:51:30.921 273 13158.11 725.78 57481.13 88888.00 2006-09-30 18:51:31.921 273 13156.94 724.92 57482.11 88888.00 2006-09-30 18:51:32.921 273 13157.85 725.78 57481.62 88888.00 2006-09-30 18:51:33.921 273 13157.07 725.41 57481.01 88888.00 2006-09-30 18:51:34.921 273 13157.33 725.16 57481.13 88888.00 2006-09-30 18:51:35.921 273 13157.33 726.03 57480.89 88888.00 2006-09-30 18:51:36.921 273 13157.20 724.79 57480.52 88888.00 2006-09-30 18:51:37.921 273 13157.33 725.04 57481.01 88888.00 2006-09-30 18:51:38.921 273 13157.46 725.16 57481.62 88888.00 2006-09-30 18:51:39.921 273 13157.85 725.54 57481.13 88888.00 2006-09-30 18:51:40.921 273 13157.46 725.04 57481.01 88888.00 2006-09-30 18:51:41.921 273 13156.55 724.92 57481.25 88888.00 2006-09-30 18:51:42.921 273 13157.59 725.78 57481.01 88888.00 2006-09-30 18:51:43.921 273 13158.37 725.41 57481.25 88888.00 2006-09-30 18:51:44.921 273 13157.85 725.66 57481.50 88888.00 2006-09-30 18:51:45.921 273 13157.98 725.78 57481.13 88888.00 2006-09-30 18:51:46.921 273 13157.98 725.16 57481.38 88888.00 2006-09-30 18:51:47.921 273 13158.50 725.54 57480.64 88888.00 2006-09-30 18:51:48.921 273 13157.98 725.66 57481.50 88888.00 2006-09-30 18:51:49.921 273 13158.11 726.03 57481.01 88888.00 2006-09-30 18:51:50.921 273 13157.98 725.66 57480.89 88888.00 2006-09-30 18:51:51.921 273 13157.85 725.66 57481.25 88888.00 2006-09-30 18:51:52.921 273 13158.89 725.54 57481.01 88888.00 2006-09-30 18:51:53.921 273 13158.11 725.78 57480.64 88888.00 2006-09-30 18:51:54.921 273 13158.37 725.04 57480.64 88888.00 2006-09-30 18:51:55.921 273 13158.37 725.78 57480.76 88888.00 2006-09-30 18:51:56.921 273 13157.33 725.04 57481.25 88888.00 2006-09-30 18:51:57.921 273 13158.50 725.54 57481.01 88888.00 2006-09-30 18:51:58.921 273 13157.98 725.78 57481.50 88888.00 2006-09-30 18:51:59.921 273 13159.02 725.29 57480.64 88888.00 2006-09-30 18:52:00.921 273 13158.63 725.29 57481.25 88888.00 2006-09-30 18:52:01.921 273 13158.63 725.78 57481.38 88888.00 2006-09-30 18:52:02.921 273 13158.50 725.04 57481.50 88888.00 2006-09-30 18:52:03.921 273 13159.02 725.29 57481.13 88888.00 2006-09-30 18:52:04.921 273 13158.76 725.29 57481.38 88888.00 2006-09-30 18:52:05.921 273 13158.63 725.16 57481.38 88888.00 2006-09-30 18:52:06.921 273 13158.11 724.67 57481.01 88888.00 2006-09-30 18:52:07.921 273 13158.37 724.92 57480.39 88888.00 2006-09-30 18:52:08.921 273 13159.15 725.54 57481.50 88888.00 2006-09-30 18:52:09.921 273 13158.50 725.91 57481.38 88888.00 2006-09-30 18:52:10.921 273 13158.89 725.04 57481.01 88888.00 2006-09-30 18:52:11.921 273 13158.24 724.92 57481.13 88888.00 2006-09-30 18:52:12.921 273 13158.50 725.66 57481.01 88888.00 2006-09-30 18:52:13.921 273 13159.15 724.79 57481.74 88888.00 2006-09-30 18:52:14.921 273 13159.28 725.04 57481.62 88888.00 2006-09-30 18:52:15.921 273 13159.28 725.66 57481.25 88888.00 2006-09-30 18:52:16.921 273 13158.89 725.29 57482.60 88888.00 2006-09-30 18:52:17.921 273 13158.63 725.41 57482.11 88888.00 2006-09-30 18:52:18.921 273 13159.41 725.91 57481.50 88888.00 2006-09-30 18:52:19.921 273 13159.54 725.16 57481.50 88888.00 2006-09-30 18:52:20.921 273 13159.41 725.78 57481.86 88888.00 2006-09-30 18:52:21.921 273 13159.15 726.03 57481.38 88888.00 2006-09-30 18:52:22.921 273 13159.67 725.54 57481.38 88888.00 2006-09-30 18:52:23.921 273 13159.15 725.54 57481.13 88888.00 2006-09-30 18:52:24.921 273 13159.93 725.16 57481.13 88888.00 2006-09-30 18:52:25.921 273 13159.93 726.03 57481.74 88888.00 2006-09-30 18:52:26.921 273 13159.41 725.54 57481.50 88888.00 2006-09-30 18:52:27.921 273 13159.67 725.66 57481.50 88888.00 2006-09-30 18:52:28.921 273 13160.06 724.79 57481.74 88888.00 2006-09-30 18:52:29.921 273 13159.93 725.41 57481.25 88888.00 2006-09-30 18:52:30.921 273 13159.67 724.92 57481.50 88888.00 2006-09-30 18:52:31.921 273 13159.67 725.16 57481.50 88888.00 2006-09-30 18:52:32.921 273 13159.93 725.29 57481.01 88888.00 2006-09-30 18:52:33.921 273 13159.54 726.40 57481.74 88888.00 2006-09-30 18:52:34.921 273 13159.93 725.29 57481.38 88888.00 2006-09-30 18:52:35.921 273 13159.93 725.29 57481.13 88888.00 2006-09-30 18:52:36.921 273 13159.54 724.79 57481.74 88888.00 2006-09-30 18:52:37.921 273 13159.93 725.41 57481.62 88888.00 2006-09-30 18:52:38.921 273 13160.32 725.66 57481.86 88888.00 2006-09-30 18:52:39.921 273 13159.80 725.16 57481.86 88888.00 2006-09-30 18:52:40.921 273 13159.80 725.66 57481.74 88888.00 2006-09-30 18:52:41.921 273 13160.19 725.29 57482.48 88888.00 2006-09-30 18:52:42.921 273 13160.06 724.30 57481.86 88888.00 2006-09-30 18:52:43.921 273 13160.06 724.92 57481.62 88888.00 2006-09-30 18:52:44.921 273 13160.32 725.66 57482.23 88888.00 2006-09-30 18:52:45.921 273 13159.93 725.29 57481.98 88888.00 2006-09-30 18:52:46.921 273 13160.06 725.41 57481.74 88888.00 2006-09-30 18:52:47.921 273 13159.93 724.79 57481.38 88888.00 2006-09-30 18:52:48.921 273 13160.58 725.41 57482.48 88888.00 2006-09-30 18:52:49.921 273 13159.67 725.41 57481.86 88888.00 2006-09-30 18:52:50.921 273 13160.06 725.16 57481.86 88888.00 2006-09-30 18:52:51.921 273 13159.93 724.42 57482.23 88888.00 2006-09-30 18:52:52.921 273 13160.45 724.92 57482.11 88888.00 2006-09-30 18:52:53.921 273 13159.80 725.04 57481.98 88888.00 2006-09-30 18:52:54.921 273 13159.67 724.30 57481.86 88888.00 2006-09-30 18:52:55.921 273 13161.10 725.04 57481.98 88888.00 2006-09-30 18:52:56.921 273 13159.67 724.54 57481.50 88888.00 2006-09-30 18:52:57.921 273 13159.15 725.04 57482.48 88888.00 2006-09-30 18:52:58.921 273 13160.06 725.29 57481.98 88888.00 2006-09-30 18:52:59.921 273 13159.41 724.92 57481.38 88888.00 2006-09-30 18:53:00.921 273 13160.19 724.67 57481.98 88888.00 2006-09-30 18:53:01.921 273 13159.93 724.92 57481.86 88888.00 2006-09-30 18:53:02.921 273 13159.80 724.79 57481.98 88888.00 2006-09-30 18:53:03.921 273 13159.93 725.16 57481.98 88888.00 2006-09-30 18:53:04.921 273 13159.93 724.79 57481.86 88888.00 2006-09-30 18:53:05.921 273 13159.67 724.92 57481.74 88888.00 2006-09-30 18:53:06.921 273 13159.54 724.42 57481.98 88888.00 2006-09-30 18:53:07.921 273 13159.93 724.92 57481.50 88888.00 2006-09-30 18:53:08.921 273 13159.93 724.67 57481.13 88888.00 2006-09-30 18:53:09.921 273 13159.93 724.79 57481.62 88888.00 2006-09-30 18:53:10.921 273 13159.80 724.79 57481.38 88888.00 2006-09-30 18:53:11.921 273 13159.41 724.79 57482.60 88888.00 2006-09-30 18:53:12.921 273 13159.93 724.92 57481.98 88888.00 2006-09-30 18:53:13.921 273 13160.19 724.30 57481.50 88888.00 2006-09-30 18:53:14.921 273 13160.06 724.30 57481.74 88888.00 2006-09-30 18:53:15.921 273 13160.45 724.92 57481.98 88888.00 2006-09-30 18:53:16.921 273 13160.19 724.30 57481.74 88888.00 2006-09-30 18:53:17.921 273 13159.67 724.92 57481.98 88888.00 2006-09-30 18:53:18.921 273 13159.93 724.54 57481.74 88888.00 2006-09-30 18:53:19.921 273 13159.93 724.30 57481.50 88888.00 2006-09-30 18:53:20.921 273 13159.67 724.54 57481.50 88888.00 2006-09-30 18:53:21.921 273 13159.02 725.04 57481.86 88888.00 2006-09-30 18:53:22.921 273 13159.54 725.16 57481.86 88888.00 2006-09-30 18:53:23.921 273 13159.93 724.92 57481.38 88888.00 2006-09-30 18:53:24.921 273 13159.41 724.54 57481.62 88888.00 2006-09-30 18:53:25.921 273 13159.67 724.67 57481.74 88888.00 2006-09-30 18:53:26.921 273 13158.50 724.17 57481.38 88888.00 2006-09-30 18:53:27.921 273 13160.06 724.30 57481.62 88888.00 2006-09-30 18:53:28.921 273 13159.41 724.05 57482.11 88888.00 2006-09-30 18:53:29.920 273 13160.06 723.68 57481.98 88888.00 2006-09-30 18:53:30.920 273 13159.41 724.54 57481.98 88888.00 2006-09-30 18:53:31.920 273 13159.41 724.54 57481.62 88888.00 2006-09-30 18:53:32.920 273 13159.41 724.30 57481.98 88888.00 2006-09-30 18:53:33.920 273 13160.32 724.17 57481.74 88888.00 2006-09-30 18:53:34.920 273 13159.93 724.05 57481.86 88888.00 2006-09-30 18:53:35.920 273 13159.67 724.42 57481.86 88888.00 2006-09-30 18:53:36.920 273 13159.67 724.30 57481.38 88888.00 2006-09-30 18:53:37.920 273 13159.41 724.17 57481.86 88888.00 2006-09-30 18:53:38.920 273 13159.67 724.30 57481.25 88888.00 2006-09-30 18:53:39.920 273 13158.76 723.80 57481.74 88888.00 2006-09-30 18:53:40.920 273 13159.54 723.93 57481.62 88888.00 2006-09-30 18:53:41.920 273 13159.54 723.80 57481.74 88888.00 2006-09-30 18:53:42.920 273 13159.41 724.30 57481.74 88888.00 2006-09-30 18:53:43.920 273 13160.06 723.68 57481.25 88888.00 2006-09-30 18:53:44.920 273 13159.15 724.42 57481.86 88888.00 2006-09-30 18:53:45.920 273 13158.89 723.93 57481.86 88888.00 2006-09-30 18:53:46.920 273 13159.67 723.93 57482.11 88888.00 2006-09-30 18:53:47.920 273 13159.54 723.80 57481.62 88888.00 2006-09-30 18:53:48.920 273 13160.19 724.05 57481.86 88888.00 2006-09-30 18:53:49.920 273 13159.15 724.05 57481.86 88888.00 2006-09-30 18:53:50.920 273 13159.28 723.93 57481.74 88888.00 2006-09-30 18:53:51.920 273 13159.80 723.68 57481.74 88888.00 2006-09-30 18:53:52.920 273 13159.80 723.55 57482.60 88888.00 2006-09-30 18:53:53.920 273 13160.06 723.43 57481.74 88888.00 2006-09-30 18:53:54.920 273 13159.15 723.31 57481.50 88888.00 2006-09-30 18:53:55.920 273 13160.19 724.17 57481.50 88888.00 2006-09-30 18:53:56.920 273 13159.93 723.80 57481.86 88888.00 2006-09-30 18:53:57.920 273 13158.37 724.17 57482.48 88888.00 2006-09-30 18:53:58.920 273 13159.15 723.43 57482.11 88888.00 2006-09-30 18:53:59.920 273 13159.54 723.18 57481.74 88888.00 2006-09-30 18:54:00.920 273 13159.54 723.43 57482.72 88888.00 2006-09-30 18:54:01.920 273 13159.02 723.31 57481.50 88888.00 2006-09-30 18:54:02.920 273 13159.28 723.80 57481.01 88888.00 2006-09-30 18:54:03.920 273 13159.41 724.17 57481.86 88888.00 2006-09-30 18:54:04.920 273 13159.02 723.18 57481.74 88888.00 2006-09-30 18:54:05.920 273 13159.41 723.68 57481.86 88888.00 2006-09-30 18:54:06.920 273 13159.54 724.17 57481.74 88888.00 2006-09-30 18:54:07.920 273 13159.80 723.18 57481.74 88888.00 2006-09-30 18:54:08.920 273 13159.93 723.43 57482.11 88888.00 2006-09-30 18:54:09.920 273 13159.67 723.31 57481.98 88888.00 2006-09-30 18:54:10.920 273 13159.80 724.05 57481.86 88888.00 2006-09-30 18:54:11.920 273 13159.67 723.68 57481.74 88888.00 2006-09-30 18:54:12.920 273 13160.84 723.55 57482.23 88888.00 2006-09-30 18:54:13.920 273 13159.67 723.68 57481.38 88888.00 2006-09-30 18:54:14.920 273 13159.80 724.05 57481.50 88888.00 2006-09-30 18:54:15.920 273 13160.58 724.54 57481.86 88888.00 2006-09-30 18:54:16.920 273 13160.06 724.42 57482.35 88888.00 2006-09-30 18:54:17.920 273 13159.93 724.17 57482.48 88888.00 2006-09-30 18:54:18.920 273 13159.93 724.30 57482.60 88888.00 2006-09-30 18:54:19.920 273 13160.19 724.05 57481.86 88888.00 2006-09-30 18:54:20.920 273 13159.67 723.55 57482.11 88888.00 2006-09-30 18:54:21.920 273 13159.54 724.42 57482.11 88888.00 2006-09-30 18:54:22.920 273 13159.28 724.05 57482.48 88888.00 2006-09-30 18:54:23.920 273 13159.80 723.68 57482.11 88888.00 2006-09-30 18:54:24.920 273 13159.67 724.17 57481.74 88888.00 2006-09-30 18:54:25.920 273 13160.19 723.93 57482.60 88888.00 2006-09-30 18:54:26.920 273 13160.84 724.67 57481.62 88888.00 2006-09-30 18:54:27.920 273 13160.45 724.05 57481.98 88888.00 2006-09-30 18:54:28.920 273 13159.80 723.93 57481.62 88888.00 2006-09-30 18:54:29.920 273 13160.71 724.17 57482.23 88888.00 2006-09-30 18:54:30.920 273 13160.45 723.93 57482.11 88888.00 2006-09-30 18:54:31.920 273 13160.84 723.68 57481.62 88888.00 2006-09-30 18:54:32.920 273 13160.84 724.05 57482.23 88888.00 2006-09-30 18:54:33.920 273 13160.84 723.80 57482.23 88888.00 2006-09-30 18:54:34.920 273 13160.58 724.17 57481.98 88888.00 2006-09-30 18:54:35.920 273 13160.45 724.30 57481.74 88888.00 2006-09-30 18:54:36.920 273 13160.45 723.93 57481.98 88888.00 2006-09-30 18:54:37.920 273 13160.84 724.30 57482.35 88888.00 2006-09-30 18:54:38.920 273 13160.45 723.43 57481.62 88888.00 2006-09-30 18:54:39.920 273 13160.58 723.80 57481.86 88888.00 2006-09-30 18:54:40.920 273 13160.32 724.17 57482.11 88888.00 2006-09-30 18:54:41.920 273 13160.71 723.80 57481.74 88888.00 2006-09-30 18:54:42.920 273 13160.58 724.30 57482.84 88888.00 2006-09-30 18:54:43.920 273 13161.36 724.05 57482.23 88888.00 2006-09-30 18:54:44.920 273 13160.84 723.80 57482.35 88888.00 2006-09-30 18:54:45.920 273 13160.97 723.68 57482.35 88888.00 2006-09-30 18:54:46.920 273 13160.97 723.43 57482.60 88888.00 2006-09-30 18:54:47.920 273 13161.23 723.80 57483.21 88888.00 2006-09-30 18:54:48.920 273 13161.49 723.31 57481.86 88888.00 2006-09-30 18:54:49.920 273 13160.32 723.80 57481.98 88888.00 2006-09-30 18:54:50.920 273 13160.19 723.31 57482.35 88888.00 2006-09-30 18:54:51.920 273 13160.19 723.55 57482.23 88888.00 2006-09-30 18:54:52.920 273 13160.97 723.31 57482.72 88888.00 2006-09-30 18:54:53.920 273 13160.97 723.18 57482.60 88888.00 2006-09-30 18:54:54.920 273 13160.58 723.06 57482.84 88888.00 2006-09-30 18:54:55.920 273 13160.58 723.06 57482.72 88888.00 2006-09-30 18:54:56.920 273 13160.19 723.55 57482.48 88888.00 2006-09-30 18:54:57.920 273 13160.32 722.93 57482.84 88888.00 2006-09-30 18:54:58.920 273 13161.23 723.31 57482.35 88888.00 2006-09-30 18:54:59.920 273 13161.49 724.17 57482.48 88888.00 2006-09-30 18:55:00.920 273 13161.36 722.44 57482.48 88888.00 2006-09-30 18:55:01.920 273 13161.23 722.69 57481.98 88888.00 2006-09-30 18:55:02.920 273 13160.71 722.69 57482.48 88888.00 2006-09-30 18:55:03.920 273 13160.19 723.06 57481.74 88888.00 2006-09-30 18:55:04.920 273 13160.45 723.43 57482.11 88888.00 2006-09-30 18:55:05.920 273 13160.45 723.06 57481.74 88888.00 2006-09-30 18:55:06.920 273 13160.45 723.06 57482.72 88888.00 2006-09-30 18:55:07.920 273 13160.58 723.18 57482.23 88888.00 2006-09-30 18:55:08.920 273 13160.58 722.93 57482.35 88888.00 2006-09-30 18:55:09.920 273 13160.45 723.43 57482.35 88888.00 2006-09-30 18:55:10.920 273 13160.71 722.93 57482.72 88888.00 2006-09-30 18:55:11.920 273 13160.71 723.06 57482.48 88888.00 2006-09-30 18:55:12.920 273 13160.32 723.06 57482.72 88888.00 2006-09-30 18:55:13.920 273 13160.84 722.56 57482.60 88888.00 2006-09-30 18:55:14.920 273 13160.19 722.32 57482.60 88888.00 2006-09-30 18:55:15.920 273 13160.32 723.43 57482.48 88888.00 2006-09-30 18:55:16.920 273 13160.97 722.69 57481.25 88888.00 2006-09-30 18:55:17.920 273 13160.84 722.44 57482.23 88888.00 2006-09-30 18:55:18.920 273 13160.84 722.81 57482.23 88888.00 2006-09-30 18:55:19.920 273 13160.45 722.07 57482.84 88888.00 2006-09-30 18:55:20.920 273 13160.32 722.69 57482.35 88888.00 2006-09-30 18:55:21.920 273 13160.45 722.81 57482.72 88888.00 2006-09-30 18:55:22.920 273 13161.10 722.44 57481.50 88888.00 2006-09-30 18:55:23.920 273 13160.71 722.56 57482.11 88888.00 2006-09-30 18:55:24.920 273 13160.71 722.19 57482.11 88888.00 2006-09-30 18:55:25.920 273 13160.84 723.06 57482.48 88888.00 2006-09-30 18:55:26.920 273 13160.71 722.56 57481.98 88888.00 2006-09-30 18:55:27.920 273 13160.32 722.56 57482.11 88888.00 2006-09-30 18:55:28.920 273 13160.84 722.44 57482.72 88888.00 2006-09-30 18:55:29.920 273 13160.06 722.93 57482.11 88888.00 2006-09-30 18:55:30.920 273 13160.97 722.19 57481.74 88888.00 2006-09-30 18:55:31.920 273 13160.71 722.32 57481.74 88888.00 2006-09-30 18:55:32.920 273 13161.10 722.56 57482.23 88888.00 2006-09-30 18:55:33.920 273 13160.32 722.56 57483.09 88888.00 2006-09-30 18:55:34.920 273 13160.84 722.44 57481.86 88888.00 2006-09-30 18:55:35.920 273 13160.58 722.69 57482.11 88888.00 2006-09-30 18:55:36.920 273 13160.45 722.07 57482.23 88888.00 2006-09-30 18:55:37.920 273 13160.97 721.70 57481.98 88888.00 2006-09-30 18:55:38.920 273 13160.84 721.94 57482.11 88888.00 2006-09-30 18:55:39.920 273 13160.32 721.94 57483.33 88888.00 2006-09-30 18:55:40.920 273 13160.58 721.82 57482.72 88888.00 2006-09-30 18:55:41.920 273 13160.19 722.69 57482.72 88888.00 2006-09-30 18:55:42.920 273 13161.10 721.94 57481.86 88888.00 2006-09-30 18:55:43.920 273 13160.84 722.56 57482.84 88888.00 2006-09-30 18:55:44.920 273 13160.45 722.44 57481.98 88888.00 2006-09-30 18:55:45.920 273 13159.80 721.82 57483.09 88888.00 2006-09-30 18:55:46.920 273 13159.93 722.19 57481.98 88888.00 2006-09-30 18:55:47.920 273 13160.58 722.69 57482.35 88888.00 2006-09-30 18:55:48.920 273 13161.23 721.94 57481.50 88888.00 2006-09-30 18:55:49.920 273 13160.19 722.19 57482.11 88888.00 2006-09-30 18:55:50.920 273 13161.10 722.32 57482.48 88888.00 2006-09-30 18:55:51.920 273 13160.06 722.07 57482.11 88888.00 2006-09-30 18:55:52.920 273 13160.32 722.56 57482.35 88888.00 2006-09-30 18:55:53.920 273 13160.58 721.94 57482.60 88888.00 2006-09-30 18:55:54.920 273 13159.80 722.56 57482.23 88888.00 2006-09-30 18:55:55.920 273 13160.32 722.56 57481.50 88888.00 2006-09-30 18:55:56.920 273 13160.06 722.32 57482.11 88888.00 2006-09-30 18:55:57.920 273 13160.45 722.19 57482.96 88888.00 2006-09-30 18:55:58.920 273 13160.45 722.81 57481.62 88888.00 2006-09-30 18:55:59.920 273 13160.19 722.81 57482.35 88888.00 2006-09-30 18:56:00.920 273 13160.19 722.32 57482.35 88888.00 2006-09-30 18:56:01.920 273 13160.71 722.56 57482.23 88888.00 2006-09-30 18:56:02.920 273 13160.32 722.56 57482.35 88888.00 2006-09-30 18:56:03.920 273 13160.19 722.69 57481.74 88888.00 2006-09-30 18:56:04.920 273 13160.84 722.69 57481.98 88888.00 2006-09-30 18:56:05.920 273 13160.84 723.06 57482.60 88888.00 2006-09-30 18:56:06.920 273 13160.45 722.93 57481.74 88888.00 2006-09-30 18:56:07.920 273 13160.32 722.81 57483.09 88888.00 2006-09-30 18:56:08.920 273 13160.06 722.56 57481.74 88888.00 2006-09-30 18:56:09.920 273 13160.32 722.93 57481.98 88888.00 2006-09-30 18:56:10.920 273 13160.58 723.06 57482.11 88888.00 2006-09-30 18:56:11.920 273 13160.45 722.32 57482.35 88888.00 2006-09-30 18:56:12.920 273 13160.71 722.93 57482.23 88888.00 2006-09-30 18:56:13.920 273 13160.06 723.18 57482.60 88888.00 2006-09-30 18:56:14.920 273 13159.67 722.93 57482.23 88888.00 2006-09-30 18:56:15.920 273 13160.45 723.06 57481.62 88888.00 2006-09-30 18:56:16.920 273 13159.80 723.06 57482.23 88888.00 2006-09-30 18:56:17.920 273 13160.06 722.69 57481.86 88888.00 2006-09-30 18:56:18.920 273 13160.06 722.93 57482.11 88888.00 2006-09-30 18:56:19.920 273 13160.32 723.31 57481.86 88888.00 2006-09-30 18:56:20.920 273 13159.67 723.43 57481.74 88888.00 2006-09-30 18:56:21.920 273 13160.06 723.06 57482.11 88888.00 2006-09-30 18:56:22.920 273 13160.32 722.93 57481.98 88888.00 2006-09-30 18:56:23.920 273 13160.84 722.69 57481.98 88888.00 2006-09-30 18:56:24.920 273 13160.45 723.43 57481.86 88888.00 2006-09-30 18:56:25.920 273 13159.67 723.43 57482.60 88888.00 2006-09-30 18:56:26.920 273 13160.19 723.31 57481.98 88888.00 2006-09-30 18:56:27.920 273 13159.54 722.56 57481.98 88888.00 2006-09-30 18:56:28.920 273 13159.93 723.06 57481.98 88888.00 2006-09-30 18:56:29.920 273 13159.80 723.31 57481.74 88888.00 2006-09-30 18:56:30.920 273 13159.67 723.31 57481.38 88888.00 2006-09-30 18:56:31.920 273 13159.41 722.56 57481.98 88888.00 2006-09-30 18:56:32.920 273 13158.89 722.93 57482.35 88888.00 2006-09-30 18:56:33.920 273 13158.89 722.69 57481.98 88888.00 2006-09-30 18:56:34.920 273 13159.67 723.68 57481.13 88888.00 2006-09-30 18:56:35.920 273 13159.67 723.18 57482.11 88888.00 2006-09-30 18:56:36.920 273 13159.41 723.18 57481.62 88888.00 2006-09-30 18:56:37.920 273 13159.54 723.68 57481.74 88888.00 2006-09-30 18:56:38.920 273 13159.54 723.31 57481.86 88888.00 2006-09-30 18:56:39.920 273 13159.80 722.81 57481.86 88888.00 2006-09-30 18:56:40.920 273 13159.93 723.68 57481.62 88888.00 2006-09-30 18:56:41.920 273 13159.54 723.18 57482.23 88888.00 2006-09-30 18:56:42.920 273 13160.32 723.43 57482.11 88888.00 2006-09-30 18:56:43.920 273 13159.93 722.93 57481.98 88888.00 2006-09-30 18:56:44.920 273 13159.41 723.68 57482.23 88888.00 2006-09-30 18:56:45.920 273 13159.41 723.31 57481.98 88888.00 2006-09-30 18:56:46.920 273 13160.06 723.06 57481.74 88888.00 2006-09-30 18:56:47.920 273 13160.06 723.80 57482.48 88888.00 2006-09-30 18:56:48.920 273 13159.67 723.93 57481.74 88888.00 2006-09-30 18:56:49.920 273 13160.06 723.55 57481.74 88888.00 2006-09-30 18:56:50.920 273 13159.80 723.68 57481.98 88888.00 2006-09-30 18:56:51.920 273 13160.19 723.93 57482.35 88888.00 2006-09-30 18:56:52.920 273 13159.80 724.54 57481.98 88888.00 2006-09-30 18:56:53.920 273 13159.67 724.17 57481.86 88888.00 2006-09-30 18:56:54.920 273 13159.67 723.55 57481.86 88888.00 2006-09-30 18:56:55.920 273 13160.71 724.17 57481.74 88888.00 2006-09-30 18:56:56.920 273 13159.80 723.80 57481.74 88888.00 2006-09-30 18:56:57.920 273 13159.41 723.80 57481.86 88888.00 2006-09-30 18:56:58.920 273 13160.06 723.43 57481.74 88888.00 2006-09-30 18:56:59.920 273 13159.80 723.55 57481.62 88888.00 2006-09-30 18:57:00.920 273 13159.41 723.43 57481.98 88888.00 2006-09-30 18:57:01.920 273 13159.28 724.17 57482.11 88888.00 2006-09-30 18:57:02.920 273 13159.28 724.92 57482.23 88888.00 2006-09-30 18:57:03.920 273 13158.89 723.68 57481.74 88888.00 2006-09-30 18:57:04.920 273 13159.54 724.05 57481.86 88888.00 2006-09-30 18:57:05.920 273 13159.28 724.42 57481.74 88888.00 2006-09-30 18:57:06.920 273 13160.06 724.05 57481.62 88888.00 2006-09-30 18:57:07.920 273 13158.76 724.79 57481.38 88888.00 2006-09-30 18:57:08.920 273 13159.02 723.80 57481.86 88888.00 2006-09-30 18:57:09.920 273 13159.15 724.30 57482.11 88888.00 2006-09-30 18:57:10.920 273 13158.89 723.06 57481.25 88888.00 2006-09-30 18:57:11.920 273 13158.76 723.31 57481.50 88888.00 2006-09-30 18:57:12.920 273 13159.41 724.79 57481.62 88888.00 2006-09-30 18:57:13.920 273 13159.54 723.93 57481.50 88888.00 2006-09-30 18:57:14.920 273 13159.54 724.30 57481.98 88888.00 2006-09-30 18:57:15.920 273 13159.41 723.93 57481.62 88888.00 2006-09-30 18:57:16.920 273 13159.02 723.93 57482.11 88888.00 2006-09-30 18:57:17.920 273 13159.02 724.42 57481.62 88888.00 2006-09-30 18:57:18.920 273 13158.76 723.68 57481.25 88888.00 2006-09-30 18:57:19.920 273 13158.76 723.80 57481.50 88888.00 2006-09-30 18:57:20.920 273 13158.63 723.80 57482.23 88888.00 2006-09-30 18:57:21.920 273 13158.50 723.80 57481.98 88888.00 2006-09-30 18:57:22.920 273 13158.89 723.68 57481.25 88888.00 2006-09-30 18:57:23.920 273 13158.24 724.17 57481.98 88888.00 2006-09-30 18:57:24.920 273 13158.11 723.80 57481.98 88888.00 2006-09-30 18:57:25.920 273 13158.37 723.80 57481.62 88888.00 2006-09-30 18:57:26.920 273 13158.24 723.93 57481.25 88888.00 2006-09-30 18:57:27.920 273 13158.76 724.79 57481.62 88888.00 2006-09-30 18:57:28.920 273 13158.37 724.05 57480.64 88888.00 2006-09-30 18:57:29.920 273 13157.72 724.67 57481.86 88888.00 2006-09-30 18:57:30.920 273 13158.63 724.05 57481.13 88888.00 2006-09-30 18:57:31.920 273 13157.85 724.42 57481.25 88888.00 2006-09-30 18:57:32.920 273 13157.98 724.05 57480.89 88888.00 2006-09-30 18:57:33.920 273 13157.98 724.05 57480.76 88888.00 2006-09-30 18:57:34.920 273 13158.63 724.17 57481.38 88888.00 2006-09-30 18:57:35.920 273 13157.33 724.17 57481.50 88888.00 2006-09-30 18:57:36.920 273 13157.85 725.04 57481.13 88888.00 2006-09-30 18:57:37.920 273 13158.37 724.54 57481.50 88888.00 2006-09-30 18:57:38.920 273 13158.37 724.54 57481.01 88888.00 2006-09-30 18:57:39.920 273 13158.11 724.30 57481.25 88888.00 2006-09-30 18:57:40.920 273 13158.37 723.93 57481.01 88888.00 2006-09-30 18:57:41.920 273 13157.98 724.05 57481.13 88888.00 2006-09-30 18:57:42.920 273 13157.46 724.42 57481.13 88888.00 2006-09-30 18:57:43.920 273 13157.98 724.42 57480.27 88888.00 2006-09-30 18:57:44.920 273 13157.85 724.17 57481.13 88888.00 2006-09-30 18:57:45.920 273 13157.59 724.05 57481.38 88888.00 2006-09-30 18:57:46.920 273 13157.59 724.17 57481.01 88888.00 2006-09-30 18:57:47.920 273 13158.24 724.05 57481.38 88888.00 2006-09-30 18:57:48.920 273 13158.24 724.67 57481.38 88888.00 2006-09-30 18:57:49.920 273 13157.72 723.93 57480.52 88888.00 2006-09-30 18:57:50.920 273 13157.98 724.17 57481.13 88888.00 2006-09-30 18:57:51.920 273 13158.11 723.80 57480.76 88888.00 2006-09-30 18:57:52.920 273 13158.11 723.93 57481.50 88888.00 2006-09-30 18:57:53.920 273 13157.72 723.80 57481.25 88888.00 2006-09-30 18:57:54.920 273 13158.11 723.80 57481.13 88888.00 2006-09-30 18:57:55.920 273 13158.24 724.67 57481.38 88888.00 2006-09-30 18:57:56.920 273 13157.59 723.80 57481.74 88888.00 2006-09-30 18:57:57.920 273 13158.24 724.42 57481.25 88888.00 2006-09-30 18:57:58.920 273 13158.50 724.05 57481.74 88888.00 2006-09-30 18:57:59.920 273 13158.76 724.30 57480.64 88888.00 2006-09-30 18:58:00.920 273 13158.89 723.43 57481.13 88888.00 2006-09-30 18:58:01.920 273 13158.63 724.05 57480.89 88888.00 2006-09-30 18:58:02.920 273 13158.63 723.68 57481.74 88888.00 2006-09-30 18:58:03.920 273 13158.89 724.05 57481.50 88888.00 2006-09-30 18:58:04.920 273 13158.11 723.55 57481.50 88888.00 2006-09-30 18:58:05.920 273 13158.89 723.68 57481.86 88888.00 2006-09-30 18:58:06.920 273 13158.37 724.05 57480.89 88888.00 2006-09-30 18:58:07.920 273 13158.89 724.05 57480.89 88888.00 2006-09-30 18:58:08.920 273 13159.02 724.05 57480.89 88888.00 2006-09-30 18:58:09.920 273 13158.24 723.68 57481.25 88888.00 2006-09-30 18:58:10.920 273 13159.15 723.18 57481.86 88888.00 2006-09-30 18:58:11.920 273 13158.63 724.17 57481.62 88888.00 2006-09-30 18:58:12.920 273 13158.76 723.93 57481.38 88888.00 2006-09-30 18:58:13.920 273 13159.28 723.68 57481.50 88888.00 2006-09-30 18:58:14.920 273 13158.76 724.17 57481.62 88888.00 2006-09-30 18:58:15.920 273 13159.02 724.05 57481.25 88888.00 2006-09-30 18:58:16.920 273 13158.76 724.42 57481.50 88888.00 2006-09-30 18:58:17.920 273 13159.02 724.42 57481.13 88888.00 2006-09-30 18:58:18.920 273 13158.37 723.80 57481.86 88888.00 2006-09-30 18:58:19.920 273 13158.89 723.43 57482.11 88888.00 2006-09-30 18:58:20.920 273 13159.28 723.43 57481.50 88888.00 2006-09-30 18:58:21.920 273 13159.15 723.93 57481.25 88888.00 2006-09-30 18:58:22.920 273 13158.76 723.68 57481.13 88888.00 2006-09-30 18:58:23.920 273 13158.37 724.67 57480.64 88888.00 2006-09-30 18:58:24.920 273 13159.28 723.18 57481.50 88888.00 2006-09-30 18:58:25.920 273 13158.89 724.05 57481.25 88888.00 2006-09-30 18:58:26.920 273 13159.02 723.80 57481.74 88888.00 2006-09-30 18:58:27.920 273 13159.80 723.68 57481.98 88888.00 2006-09-30 18:58:28.920 273 13159.67 724.42 57481.62 88888.00 2006-09-30 18:58:29.920 273 13159.41 723.80 57481.25 88888.00 2006-09-30 18:58:30.920 273 13159.02 724.05 57481.25 88888.00 2006-09-30 18:58:31.920 273 13159.41 724.30 57481.74 88888.00 2006-09-30 18:58:32.920 273 13160.06 724.67 57481.25 88888.00 2006-09-30 18:58:33.920 273 13159.80 724.17 57481.74 88888.00 2006-09-30 18:58:34.920 273 13158.89 724.30 57481.86 88888.00 2006-09-30 18:58:35.920 273 13159.28 724.42 57481.74 88888.00 2006-09-30 18:58:36.920 273 13158.89 725.16 57481.13 88888.00 2006-09-30 18:58:37.920 273 13158.63 724.79 57481.38 88888.00 2006-09-30 18:58:38.920 273 13159.15 723.43 57481.38 88888.00 2006-09-30 18:58:39.920 273 13159.54 724.79 57481.86 88888.00 2006-09-30 18:58:40.920 273 13159.15 724.67 57481.62 88888.00 2006-09-30 18:58:41.920 273 13159.80 724.54 57481.62 88888.00 2006-09-30 18:58:42.920 273 13159.80 724.05 57480.64 88888.00 2006-09-30 18:58:43.920 273 13158.89 725.04 57481.74 88888.00 2006-09-30 18:58:44.920 273 13159.80 724.79 57481.62 88888.00 2006-09-30 18:58:45.920 273 13160.32 724.92 57480.89 88888.00 2006-09-30 18:58:46.920 273 13159.80 725.16 57481.25 88888.00 2006-09-30 18:58:47.920 273 13159.54 724.05 57481.50 88888.00 2006-09-30 18:58:48.920 273 13159.15 724.67 57481.25 88888.00 2006-09-30 18:58:49.920 273 13159.28 725.16 57480.76 88888.00 2006-09-30 18:58:50.920 273 13159.93 724.79 57481.25 88888.00 2006-09-30 18:58:51.920 273 13159.28 724.79 57481.86 88888.00 2006-09-30 18:58:52.920 273 13159.93 724.79 57481.50 88888.00 2006-09-30 18:58:53.920 273 13159.80 725.41 57481.74 88888.00 2006-09-30 18:58:54.920 273 13159.28 724.79 57481.74 88888.00 2006-09-30 18:58:55.920 273 13159.93 725.29 57481.38 88888.00 2006-09-30 18:58:56.920 273 13159.67 725.16 57481.50 88888.00 2006-09-30 18:58:57.920 273 13159.93 725.41 57480.89 88888.00 2006-09-30 18:58:58.920 273 13160.97 725.29 57480.76 88888.00 2006-09-30 18:58:59.920 273 13159.02 725.41 57481.01 88888.00 2006-09-30 18:59:00.920 273 13159.67 725.54 57480.64 88888.00 2006-09-30 18:59:01.920 273 13159.80 725.41 57481.50 88888.00 2006-09-30 18:59:02.920 273 13159.54 724.79 57481.74 88888.00 2006-09-30 18:59:03.920 273 13160.45 725.16 57481.62 88888.00 2006-09-30 18:59:04.920 273 13160.19 725.16 57480.89 88888.00 2006-09-30 18:59:05.920 273 13159.41 725.41 57481.25 88888.00 2006-09-30 18:59:06.920 273 13159.93 725.29 57481.13 88888.00 2006-09-30 18:59:07.920 273 13160.06 725.29 57481.01 88888.00 2006-09-30 18:59:08.920 273 13159.67 725.54 57481.74 88888.00 2006-09-30 18:59:09.920 273 13160.45 725.16 57481.98 88888.00 2006-09-30 18:59:10.920 273 13159.80 724.79 57481.86 88888.00 2006-09-30 18:59:11.920 273 13160.19 725.29 57482.23 88888.00 2006-09-30 18:59:12.920 273 13160.19 725.54 57481.25 88888.00 2006-09-30 18:59:13.920 273 13159.67 725.41 57481.74 88888.00 2006-09-30 18:59:14.920 273 13160.19 725.16 57481.50 88888.00 2006-09-30 18:59:15.920 273 13159.80 725.78 57480.89 88888.00 2006-09-30 18:59:16.920 273 13159.80 725.41 57481.50 88888.00 2006-09-30 18:59:17.920 273 13159.67 725.29 57481.62 88888.00 2006-09-30 18:59:18.920 273 13160.58 725.54 57481.01 88888.00 2006-09-30 18:59:19.920 273 13160.06 725.78 57481.74 88888.00 2006-09-30 18:59:20.920 273 13160.06 725.29 57481.50 88888.00 2006-09-30 18:59:21.920 273 13160.84 725.04 57481.62 88888.00 2006-09-30 18:59:22.920 273 13160.32 725.54 57481.38 88888.00 2006-09-30 18:59:23.920 273 13159.93 726.03 57481.25 88888.00 2006-09-30 18:59:24.920 273 13160.58 726.03 57481.38 88888.00 2006-09-30 18:59:25.920 273 13160.06 725.16 57482.11 88888.00 2006-09-30 18:59:26.920 273 13160.45 725.29 57481.74 88888.00 2006-09-30 18:59:27.920 273 13160.32 725.29 57481.74 88888.00 2006-09-30 18:59:28.920 273 13160.06 725.16 57482.35 88888.00 2006-09-30 18:59:29.920 273 13160.58 725.16 57481.38 88888.00 2006-09-30 18:59:30.920 273 13160.45 725.41 57481.98 88888.00 2006-09-30 18:59:31.920 273 13160.32 725.16 57482.23 88888.00 2006-09-30 18:59:32.920 273 13160.19 725.54 57481.50 88888.00 2006-09-30 18:59:33.920 273 13160.32 725.29 57481.98 88888.00 2006-09-30 18:59:34.920 273 13159.80 725.54 57481.62 88888.00 2006-09-30 18:59:35.920 273 13160.58 725.16 57481.98 88888.00 2006-09-30 18:59:36.920 273 13160.84 724.54 57481.25 88888.00 2006-09-30 18:59:37.920 273 13160.71 725.54 57480.76 88888.00 2006-09-30 18:59:38.920 273 13160.58 725.41 57481.38 88888.00 2006-09-30 18:59:39.920 273 13161.10 725.54 57481.50 88888.00 2006-09-30 18:59:40.920 273 13160.45 725.16 57481.25 88888.00 2006-09-30 18:59:41.920 273 13160.06 724.79 57482.23 88888.00 2006-09-30 18:59:42.920 273 13160.32 725.29 57481.98 88888.00 2006-09-30 18:59:43.920 273 13160.45 725.29 57481.74 88888.00 2006-09-30 18:59:44.920 273 13160.58 724.92 57481.98 88888.00 2006-09-30 18:59:45.920 273 13160.19 724.30 57481.86 88888.00 2006-09-30 18:59:46.920 273 13159.80 724.79 57482.11 88888.00 2006-09-30 18:59:47.920 273 13159.67 724.92 57481.98 88888.00 2006-09-30 18:59:48.920 273 13160.06 724.42 57481.98 88888.00 2006-09-30 18:59:49.920 273 13160.58 724.92 57481.01 88888.00 2006-09-30 18:59:50.920 273 13160.32 724.42 57482.11 88888.00 2006-09-30 18:59:51.920 273 13159.93 724.54 57481.86 88888.00 2006-09-30 18:59:52.920 273 13159.80 724.42 57481.25 88888.00 2006-09-30 18:59:53.920 273 13159.93 724.30 57481.38 88888.00 2006-09-30 18:59:54.920 273 13159.67 724.54 57481.74 88888.00 2006-09-30 18:59:55.920 273 13160.19 724.42 57482.11 88888.00 2006-09-30 19:00:00.920 273 13159.80 724.67 57481.62 88888.00 2006-09-30 19:00:01.920 273 13159.15 724.92 57481.62 88888.00 2006-09-30 19:00:02.920 273 13159.41 725.04 57481.25 88888.00 2006-09-30 19:00:03.920 273 13159.02 725.29 57481.25 88888.00 2006-09-30 19:00:04.920 273 13159.93 725.16 57481.74 88888.00 2006-09-30 19:00:05.920 273 13159.15 725.04 57481.38 88888.00 2006-09-30 19:00:06.920 273 13159.54 725.04 57481.01 88888.00 2006-09-30 19:00:07.920 273 13159.80 725.16 57481.38 88888.00 2006-09-30 19:00:08.920 273 13159.93 725.29 57481.86 88888.00 2006-09-30 19:00:09.920 273 13159.67 724.79 57481.62 88888.00 2006-09-30 19:00:10.920 273 13159.67 724.67 57481.38 88888.00 2006-09-30 19:00:11.920 273 13159.15 725.04 57481.50 88888.00 2006-09-30 19:00:12.920 273 13159.93 724.92 57481.98 88888.00 2006-09-30 19:00:13.920 273 13160.19 724.92 57481.62 88888.00 2006-09-30 19:00:14.920 273 13159.80 724.92 57481.13 88888.00 2006-09-30 19:00:15.920 273 13160.58 724.92 57481.62 88888.00 2006-09-30 19:00:16.920 273 13160.58 724.42 57481.98 88888.00 2006-09-30 19:00:17.920 273 13160.45 724.05 57481.86 88888.00 2006-09-30 19:00:18.920 273 13160.06 724.42 57481.13 88888.00 2006-09-30 19:00:19.920 273 13160.32 724.92 57482.48 88888.00 2006-09-30 19:00:20.920 273 13160.06 724.30 57481.74 88888.00 2006-09-30 19:00:21.920 273 13160.06 724.79 57481.50 88888.00 2006-09-30 19:00:22.920 273 13159.80 724.42 57481.50 88888.00 2006-09-30 19:00:23.920 273 13160.58 724.67 57481.74 88888.00 2006-09-30 19:00:24.920 273 13160.32 724.67 57481.86 88888.00 2006-09-30 19:00:25.920 273 13160.06 724.92 57481.25 88888.00 2006-09-30 19:00:26.920 273 13160.06 724.67 57482.60 88888.00 2006-09-30 19:00:27.920 273 13159.67 724.05 57481.62 88888.00 2006-09-30 19:00:28.920 273 13159.80 724.67 57481.62 88888.00 2006-09-30 19:00:29.920 273 13159.54 724.67 57481.50 88888.00 2006-09-30 19:00:30.920 273 13159.02 724.67 57481.98 88888.00 2006-09-30 19:00:31.920 273 13159.41 724.92 57481.74 88888.00 2006-09-30 19:00:32.920 273 13159.93 724.67 57481.25 88888.00 2006-09-30 19:00:33.920 273 13159.15 724.42 57482.35 88888.00 2006-09-30 19:00:34.920 273 13159.93 724.42 57481.62 88888.00 2006-09-30 19:00:35.920 273 13160.32 724.67 57481.62 88888.00 2006-09-30 19:00:36.920 273 13159.02 724.05 57481.62 88888.00 2006-09-30 19:00:37.920 273 13160.06 724.79 57481.38 88888.00 2006-09-30 19:00:38.920 273 13159.67 724.54 57481.74 88888.00 2006-09-30 19:00:39.920 273 13160.19 724.54 57481.62 88888.00 2006-09-30 19:00:40.920 273 13160.58 723.93 57481.38 88888.00 2006-09-30 19:00:41.920 273 13159.93 724.67 57481.74 88888.00 2006-09-30 19:00:42.920 273 13159.54 723.93 57482.60 88888.00 2006-09-30 19:00:43.920 273 13159.93 724.30 57482.11 88888.00 2006-09-30 19:00:44.920 273 13159.93 724.42 57481.25 88888.00 2006-09-30 19:00:45.920 273 13159.54 724.05 57481.50 88888.00 2006-09-30 19:00:46.920 273 13159.80 724.79 57481.62 88888.00 2006-09-30 19:00:47.920 273 13159.54 724.67 57481.62 88888.00 2006-09-30 19:00:48.920 273 13159.80 724.05 57481.38 88888.00 2006-09-30 19:00:49.920 273 13159.54 724.30 57481.98 88888.00 2006-09-30 19:00:50.920 273 13159.41 723.80 57481.38 88888.00 2006-09-30 19:00:51.920 273 13160.19 724.17 57481.86 88888.00 2006-09-30 19:00:52.920 273 13159.80 723.68 57481.62 88888.00 2006-09-30 19:00:53.920 273 13158.89 723.80 57481.74 88888.00 2006-09-30 19:00:54.920 273 13159.41 723.80 57481.62 88888.00 2006-09-30 19:00:55.920 273 13159.15 723.18 57481.74 88888.00 2006-09-30 19:00:56.920 273 13159.93 724.05 57481.74 88888.00 2006-09-30 19:00:57.920 273 13160.06 723.68 57481.74 88888.00 2006-09-30 19:00:58.920 273 13160.32 724.05 57481.38 88888.00 2006-09-30 19:00:59.920 273 13159.80 723.55 57481.74 88888.00 2006-09-30 19:01:00.920 273 13159.41 723.43 57481.86 88888.00 2006-09-30 19:01:01.920 273 13159.80 723.43 57481.13 88888.00 2006-09-30 19:01:02.920 273 13159.54 723.68 57481.38 88888.00 2006-09-30 19:01:03.920 273 13159.41 723.43 57481.62 88888.00 2006-09-30 19:01:04.920 273 13159.67 723.80 57481.74 88888.00 2006-09-30 19:01:05.920 273 13158.50 723.55 57481.74 88888.00 2006-09-30 19:01:06.920 273 13159.54 723.93 57481.62 88888.00 2006-09-30 19:01:07.920 273 13159.02 723.43 57481.98 88888.00 2006-09-30 19:01:08.920 273 13158.76 723.31 57481.25 88888.00 2006-09-30 19:01:09.920 273 13159.15 723.68 57481.74 88888.00 2006-09-30 19:01:10.920 273 13158.76 723.68 57481.38 88888.00 2006-09-30 19:01:11.920 273 13159.15 723.43 57481.74 88888.00 2006-09-30 19:01:12.920 273 13159.15 723.06 57481.62 88888.00 2006-09-30 19:01:13.920 273 13159.15 723.31 57480.27 88888.00 2006-09-30 19:01:14.920 273 13158.76 723.55 57481.01 88888.00 2006-09-30 19:01:15.920 273 13159.15 723.06 57481.50 88888.00 2006-09-30 19:01:16.920 273 13159.15 722.81 57481.38 88888.00 2006-09-30 19:01:17.920 273 13159.41 723.43 57481.25 88888.00 2006-09-30 19:01:18.920 273 13160.06 722.93 57481.25 88888.00 2006-09-30 19:01:19.920 273 13159.02 723.18 57481.13 88888.00 2006-09-30 19:01:20.920 273 13160.32 723.31 57481.01 88888.00 2006-09-30 19:01:21.920 273 13159.67 723.18 57480.64 88888.00 2006-09-30 19:01:22.920 273 13159.54 723.43 57481.50 88888.00 2006-09-30 19:01:23.920 273 13159.41 723.80 57481.74 88888.00 2006-09-30 19:01:24.920 273 13159.93 722.56 57481.13 88888.00 2006-09-30 19:01:25.920 273 13159.41 722.56 57481.25 88888.00 2006-09-30 19:01:26.920 273 13159.28 723.18 57481.38 88888.00 2006-09-30 19:01:27.920 273 13158.89 723.43 57481.38 88888.00 2006-09-30 19:01:28.920 273 13159.54 723.31 57481.38 88888.00 2006-09-30 19:01:29.920 273 13159.15 723.18 57481.25 88888.00 2006-09-30 19:01:30.920 273 13159.41 722.44 57481.01 88888.00 2006-09-30 19:01:31.920 273 13160.19 723.93 57481.25 88888.00 2006-09-30 19:01:32.920 273 13159.02 723.06 57481.50 88888.00 2006-09-30 19:01:33.920 273 13160.06 722.81 57481.86 88888.00 2006-09-30 19:01:34.920 273 13159.15 722.81 57481.38 88888.00 2006-09-30 19:01:35.920 273 13159.67 723.31 57481.13 88888.00 2006-09-30 19:01:36.920 273 13159.28 723.68 57481.01 88888.00 2006-09-30 19:01:37.920 273 13159.54 723.06 57481.62 88888.00 2006-09-30 19:01:38.920 273 13159.54 722.69 57481.01 88888.00 2006-09-30 19:01:39.920 273 13159.15 722.93 57481.62 88888.00 2006-09-30 19:01:40.920 273 13159.93 723.06 57481.86 88888.00 2006-09-30 19:01:41.920 273 13159.15 723.06 57481.38 88888.00 2006-09-30 19:01:42.920 273 13159.80 723.31 57481.38 88888.00 2006-09-30 19:01:43.920 273 13159.02 722.32 57480.76 88888.00 2006-09-30 19:01:44.920 273 13159.28 723.06 57480.89 88888.00 2006-09-30 19:01:45.920 273 13160.19 722.44 57480.64 88888.00 2006-09-30 19:01:46.920 273 13160.71 723.18 57481.38 88888.00 2006-09-30 19:01:47.920 273 13159.80 722.93 57481.74 88888.00 2006-09-30 19:01:48.920 273 13159.80 723.06 57481.50 88888.00 2006-09-30 19:01:49.920 273 13159.93 722.44 57481.01 88888.00 2006-09-30 19:01:50.920 273 13159.54 722.81 57481.25 88888.00 2006-09-30 19:01:51.920 273 13159.93 722.93 57481.01 88888.00 2006-09-30 19:01:52.920 273 13159.67 723.43 57480.52 88888.00 2006-09-30 19:01:53.920 273 13159.80 722.69 57481.74 88888.00 2006-09-30 19:01:54.920 273 13159.93 722.81 57481.25 88888.00 2006-09-30 19:01:55.920 273 13160.06 723.31 57481.74 88888.00 2006-09-30 19:01:56.920 273 13160.45 722.69 57481.38 88888.00 2006-09-30 19:01:57.920 273 13160.19 723.06 57481.38 88888.00 2006-09-30 19:01:58.920 273 13159.67 723.06 57480.89 88888.00 2006-09-30 19:01:59.920 273 13159.80 722.69 57481.25 88888.00 2006-09-30 19:02:00.920 273 13159.93 722.69 57481.38 88888.00 2006-09-30 19:02:01.920 273 13159.93 722.93 57481.13 88888.00 2006-09-30 19:02:02.920 273 13159.80 723.43 57481.38 88888.00 2006-09-30 19:02:03.920 273 13159.54 722.93 57481.50 88888.00 2006-09-30 19:02:04.920 273 13159.67 723.31 57481.98 88888.00 2006-09-30 19:02:05.920 273 13159.93 722.32 57481.38 88888.00 2006-09-30 19:02:06.920 273 13159.93 722.93 57481.74 88888.00 2006-09-30 19:02:07.920 273 13159.93 722.93 57481.62 88888.00 2006-09-30 19:02:08.920 273 13160.58 722.69 57481.62 88888.00 2006-09-30 19:02:09.920 273 13159.54 722.93 57481.62 88888.00 2006-09-30 19:02:10.920 273 13159.80 722.69 57481.38 88888.00 2006-09-30 19:02:11.920 273 13159.80 722.93 57481.74 88888.00 2006-09-30 19:02:12.920 273 13159.93 722.44 57481.25 88888.00 2006-09-30 19:02:13.920 273 13160.58 723.31 57481.62 88888.00 2006-09-30 19:02:14.920 273 13158.76 722.44 57481.62 88888.00 2006-09-30 19:02:15.920 273 13159.54 722.56 57481.13 88888.00 2006-09-30 19:02:16.920 273 13159.54 722.69 57481.13 88888.00 2006-09-30 19:02:17.920 273 13160.06 722.93 57481.01 88888.00 2006-09-30 19:02:18.920 273 13159.54 723.43 57480.64 88888.00 2006-09-30 19:02:19.920 273 13159.80 723.43 57481.62 88888.00 2006-09-30 19:02:20.920 273 13159.02 722.81 57481.50 88888.00 2006-09-30 19:02:21.920 273 13159.41 723.55 57481.62 88888.00 2006-09-30 19:02:22.920 273 13159.80 723.31 57481.62 88888.00 2006-09-30 19:02:23.920 273 13159.93 723.68 57481.50 88888.00 2006-09-30 19:02:24.920 273 13159.41 723.43 57481.13 88888.00 2006-09-30 19:02:25.920 273 13159.80 723.55 57481.50 88888.00 2006-09-30 19:02:26.920 273 13159.41 722.93 57481.74 88888.00 2006-09-30 19:02:27.920 273 13159.93 723.93 57481.13 88888.00 2006-09-30 19:02:28.920 273 13159.80 723.06 57481.38 88888.00 2006-09-30 19:02:29.920 273 13159.54 723.68 57481.25 88888.00 2006-09-30 19:02:30.920 273 13159.54 723.80 57480.64 88888.00 2006-09-30 19:02:31.920 273 13159.80 723.55 57481.25 88888.00 2006-09-30 19:02:32.920 273 13158.89 723.06 57481.62 88888.00 2006-09-30 19:02:33.920 273 13159.41 724.05 57481.50 88888.00 2006-09-30 19:02:34.920 273 13159.54 723.80 57481.74 88888.00 2006-09-30 19:02:35.920 273 13159.54 723.55 57481.38 88888.00 2006-09-30 19:02:36.920 273 13159.15 724.30 57481.74 88888.00 2006-09-30 19:02:37.920 273 13159.54 724.30 57481.01 88888.00 2006-09-30 19:02:38.920 273 13159.41 722.81 57481.13 88888.00 2006-09-30 19:02:39.920 273 13160.19 723.55 57481.25 88888.00 2006-09-30 19:02:40.920 273 13160.06 723.55 57480.89 88888.00 2006-09-30 19:02:41.920 273 13159.41 723.31 57481.62 88888.00 2006-09-30 19:02:42.920 273 13158.76 723.68 57480.89 88888.00 2006-09-30 19:02:43.920 273 13158.76 723.31 57481.01 88888.00 2006-09-30 19:02:44.920 273 13159.28 723.68 57481.25 88888.00 2006-09-30 19:02:45.920 273 13159.54 723.55 57481.98 88888.00 2006-09-30 19:02:46.920 273 13160.06 723.55 57481.50 88888.00 2006-09-30 19:02:47.920 273 13161.10 723.68 57481.98 88888.00 2006-09-30 19:02:48.920 273 13160.32 723.55 57481.86 88888.00 2006-09-30 19:02:49.920 273 13159.80 723.31 57481.01 88888.00 2006-09-30 19:02:50.920 273 13160.32 723.80 57481.86 88888.00 2006-09-30 19:02:51.920 273 13160.45 723.55 57481.13 88888.00 2006-09-30 19:02:52.920 273 13159.80 723.43 57481.74 88888.00 2006-09-30 19:02:53.920 273 13159.67 723.43 57481.13 88888.00 2006-09-30 19:02:54.920 273 13160.45 723.68 57482.11 88888.00 2006-09-30 19:02:55.920 273 13160.19 723.80 57481.74 88888.00 2006-09-30 19:02:56.920 273 13160.06 723.55 57481.50 88888.00 2006-09-30 19:02:57.920 273 13160.19 723.80 57481.38 88888.00 2006-09-30 19:02:58.920 273 13159.80 723.93 57481.13 88888.00 2006-09-30 19:02:59.920 273 13159.93 724.30 57481.50 88888.00 2006-09-30 19:03:00.920 273 13159.28 723.80 57481.86 88888.00 2006-09-30 19:03:01.920 273 13159.54 723.93 57480.76 88888.00 2006-09-30 19:03:02.920 273 13160.32 724.30 57481.25 88888.00 2006-09-30 19:03:03.920 273 13160.45 724.30 57481.98 88888.00 2006-09-30 19:03:04.920 273 13160.19 723.93 57481.86 88888.00 2006-09-30 19:03:05.920 273 13160.58 724.42 57481.38 88888.00 2006-09-30 19:03:06.920 273 13160.32 723.68 57481.38 88888.00 2006-09-30 19:03:07.920 273 13160.71 724.17 57481.86 88888.00 2006-09-30 19:03:08.920 273 13159.93 724.30 57481.62 88888.00 2006-09-30 19:03:09.920 273 13160.32 723.93 57481.50 88888.00 2006-09-30 19:03:10.920 273 13160.58 723.93 57481.98 88888.00 2006-09-30 19:03:11.920 273 13160.32 723.93 57481.74 88888.00 2006-09-30 19:03:12.920 273 13159.93 723.93 57481.74 88888.00 2006-09-30 19:03:13.920 273 13160.06 723.80 57481.98 88888.00 2006-09-30 19:03:14.920 273 13160.97 723.55 57482.11 88888.00 2006-09-30 19:03:15.920 273 13160.32 723.93 57481.62 88888.00 2006-09-30 19:03:16.920 273 13160.45 723.93 57481.25 88888.00 2006-09-30 19:03:17.920 273 13160.45 723.68 57482.11 88888.00 2006-09-30 19:03:18.920 273 13160.19 723.80 57481.13 88888.00 2006-09-30 19:03:19.920 273 13160.45 724.17 57482.11 88888.00 2006-09-30 19:03:20.920 273 13159.54 723.80 57480.64 88888.00 2006-09-30 19:03:21.920 273 13160.45 724.30 57481.50 88888.00 2006-09-30 19:03:22.920 273 13160.45 724.79 57481.86 88888.00 2006-09-30 19:03:23.920 273 13160.19 723.68 57482.23 88888.00 2006-09-30 19:03:24.920 273 13160.45 724.05 57481.62 88888.00 2006-09-30 19:03:25.920 273 13160.19 723.93 57481.50 88888.00 2006-09-30 19:03:26.920 273 13160.71 724.17 57481.38 88888.00 2006-09-30 19:03:27.920 273 13161.10 724.30 57481.50 88888.00 2006-09-30 19:03:28.920 273 13160.06 724.17 57481.62 88888.00 2006-09-30 19:03:29.920 273 13160.84 723.93 57481.86 88888.00 2006-09-30 19:03:30.920 273 13161.10 724.05 57482.11 88888.00 2006-09-30 19:03:31.920 273 13160.06 723.68 57481.13 88888.00 2006-09-30 19:03:32.920 273 13160.58 724.05 57481.98 88888.00 2006-09-30 19:03:33.920 273 13160.58 723.68 57481.13 88888.00 2006-09-30 19:03:34.920 273 13160.32 723.80 57482.35 88888.00 2006-09-30 19:03:35.920 273 13160.19 723.43 57481.50 88888.00 2006-09-30 19:03:36.920 273 13160.19 723.43 57481.86 88888.00 2006-09-30 19:03:37.920 273 13160.19 724.92 57482.60 88888.00 2006-09-30 19:03:38.920 273 13160.32 723.93 57480.76 88888.00 2006-09-30 19:03:39.920 273 13160.58 724.17 57481.62 88888.00 2006-09-30 19:03:40.920 273 13159.80 724.67 57482.11 88888.00 2006-09-30 19:03:41.920 273 13160.71 723.43 57482.48 88888.00 2006-09-30 19:03:42.920 273 13160.58 723.18 57481.50 88888.00 2006-09-30 19:03:43.920 273 13160.32 723.18 57481.98 88888.00 2006-09-30 19:03:44.920 273 13160.58 723.93 57481.86 88888.00 2006-09-30 19:03:45.920 273 13160.45 724.05 57481.86 88888.00 2006-09-30 19:03:46.920 273 13160.71 723.68 57481.74 88888.00 2006-09-30 19:03:47.920 273 13160.84 724.05 57481.74 88888.00 2006-09-30 19:03:48.920 273 13160.97 724.05 57481.50 88888.00 2006-09-30 19:03:49.920 273 13160.45 723.68 57482.11 88888.00 2006-09-30 19:03:50.920 273 13160.84 723.93 57482.11 88888.00 2006-09-30 19:03:51.920 273 13161.62 724.30 57481.50 88888.00 2006-09-30 19:03:52.920 273 13160.06 723.43 57481.50 88888.00 2006-09-30 19:03:53.920 273 13160.45 723.68 57482.23 88888.00 2006-09-30 19:03:54.920 273 13160.84 723.68 57481.86 88888.00 2006-09-30 19:03:55.920 273 13160.58 723.93 57482.11 88888.00 2006-09-30 19:03:56.920 273 13160.58 723.68 57481.38 88888.00 2006-09-30 19:03:57.920 273 13160.71 723.93 57481.62 88888.00 2006-09-30 19:03:58.920 273 13160.84 723.68 57481.98 88888.00 2006-09-30 19:03:59.920 273 13160.71 724.17 57481.98 88888.00 2006-09-30 19:04:00.920 273 13160.97 724.05 57481.74 88888.00 2006-09-30 19:04:01.920 273 13160.06 724.92 57482.23 88888.00 2006-09-30 19:04:02.920 273 13160.97 723.43 57481.98 88888.00 2006-09-30 19:04:03.920 273 13160.32 723.80 57481.62 88888.00 2006-09-30 19:04:04.920 273 13159.80 724.17 57482.23 88888.00 2006-09-30 19:04:05.920 273 13161.10 723.68 57481.74 88888.00 2006-09-30 19:04:06.920 273 13159.93 724.42 57481.98 88888.00 2006-09-30 19:04:07.920 273 13160.71 724.17 57481.98 88888.00 2006-09-30 19:04:08.920 273 13159.80 723.80 57481.86 88888.00 2006-09-30 19:04:09.920 273 13159.80 723.80 57481.86 88888.00 2006-09-30 19:04:10.920 273 13159.80 723.93 57481.74 88888.00 2006-09-30 19:04:11.920 273 13160.58 724.05 57481.01 88888.00 2006-09-30 19:04:12.920 273 13160.84 723.93 57481.50 88888.00 2006-09-30 19:04:13.920 273 13160.32 723.93 57482.11 88888.00 2006-09-30 19:04:14.920 273 13160.19 723.80 57481.98 88888.00 2006-09-30 19:04:15.920 273 13160.71 723.93 57482.35 88888.00 2006-09-30 19:04:16.920 273 13160.58 724.54 57482.11 88888.00 2006-09-30 19:04:17.920 273 13160.58 724.05 57482.23 88888.00 2006-09-30 19:04:18.920 273 13160.45 724.42 57481.98 88888.00 2006-09-30 19:04:19.920 273 13160.19 724.42 57482.11 88888.00 2006-09-30 19:04:20.920 273 13159.67 724.30 57482.35 88888.00 2006-09-30 19:04:21.920 273 13160.32 724.17 57481.50 88888.00 2006-09-30 19:04:22.920 273 13160.32 723.68 57481.74 88888.00 2006-09-30 19:04:23.920 273 13160.19 723.68 57482.11 88888.00 2006-09-30 19:04:24.920 273 13160.32 723.93 57482.60 88888.00 2006-09-30 19:04:25.920 273 13159.80 723.18 57482.11 88888.00 2006-09-30 19:04:26.920 273 13160.06 724.17 57481.25 88888.00 2006-09-30 19:04:27.920 273 13160.06 723.55 57482.60 88888.00 2006-09-30 19:04:28.920 273 13160.71 723.93 57481.86 88888.00 2006-09-30 19:04:29.920 273 13160.58 723.80 57481.98 88888.00 2006-09-30 19:04:30.920 273 13161.10 724.54 57481.50 88888.00 2006-09-30 19:04:31.920 273 13160.45 724.42 57481.25 88888.00 2006-09-30 19:04:32.920 273 13160.32 724.17 57481.62 88888.00 2006-09-30 19:04:33.920 273 13160.58 724.17 57482.23 88888.00 2006-09-30 19:04:34.920 273 13160.58 723.80 57481.50 88888.00 2006-09-30 19:04:35.920 273 13160.32 724.05 57482.23 88888.00 2006-09-30 19:04:36.920 273 13160.97 723.68 57482.11 88888.00 2006-09-30 19:04:37.920 273 13160.32 724.30 57481.74 88888.00 2006-09-30 19:04:38.920 273 13160.71 724.42 57481.98 88888.00 2006-09-30 19:04:39.920 273 13160.19 723.68 57481.38 88888.00 2006-09-30 19:04:40.920 273 13160.58 724.42 57481.74 88888.00 2006-09-30 19:04:41.920 273 13160.58 724.05 57482.35 88888.00 2006-09-30 19:04:42.920 273 13160.45 724.30 57482.35 88888.00 2006-09-30 19:04:43.920 273 13161.36 724.30 57481.74 88888.00 2006-09-30 19:04:44.920 273 13160.58 723.80 57481.25 88888.00 2006-09-30 19:04:45.920 273 13161.10 724.30 57482.48 88888.00 2006-09-30 19:04:46.920 273 13160.45 724.42 57482.11 88888.00 2006-09-30 19:04:47.920 273 13160.06 724.30 57482.11 88888.00 2006-09-30 19:04:48.920 273 13160.06 724.42 57482.11 88888.00 2006-09-30 19:04:49.920 273 13160.71 725.04 57481.74 88888.00 2006-09-30 19:04:50.920 273 13160.45 724.42 57481.50 88888.00 2006-09-30 19:04:51.920 273 13160.32 724.17 57481.62 88888.00 2006-09-30 19:04:52.920 273 13160.58 724.79 57482.23 88888.00 2006-09-30 19:04:53.920 273 13160.84 724.05 57482.72 88888.00 2006-09-30 19:04:54.920 273 13160.58 724.54 57482.23 88888.00 2006-09-30 19:04:55.920 273 13160.32 724.17 57481.74 88888.00 2006-09-30 19:04:56.920 273 13160.84 724.79 57481.98 88888.00 2006-09-30 19:04:57.920 273 13160.71 724.42 57481.86 88888.00 2006-09-30 19:04:58.920 273 13161.36 724.05 57481.50 88888.00 2006-09-30 19:04:59.920 273 13160.97 725.04 57481.86 88888.00 2006-09-30 19:05:00.920 273 13161.23 724.54 57481.98 88888.00 2006-09-30 19:05:01.920 273 13160.84 724.54 57482.48 88888.00 2006-09-30 19:05:02.920 273 13160.84 724.67 57482.11 88888.00 2006-09-30 19:05:03.920 273 13161.23 724.67 57481.98 88888.00 2006-09-30 19:05:04.920 273 13160.97 723.80 57481.86 88888.00 2006-09-30 19:05:05.920 273 13160.32 724.67 57482.11 88888.00 2006-09-30 19:05:06.920 273 13161.10 724.54 57481.86 88888.00 2006-09-30 19:05:07.920 273 13160.84 724.92 57481.86 88888.00 2006-09-30 19:05:08.920 273 13160.84 725.04 57482.60 88888.00 2006-09-30 19:05:09.920 273 13161.23 724.54 57482.48 88888.00 2006-09-30 19:05:10.920 273 13160.71 724.17 57481.74 88888.00 2006-09-30 19:05:11.920 273 13161.23 724.17 57482.23 88888.00 2006-09-30 19:05:12.920 273 13161.36 724.92 57482.23 88888.00 2006-09-30 19:05:13.920 273 13161.23 723.80 57482.23 88888.00 2006-09-30 19:05:14.920 273 13160.19 725.04 57481.98 88888.00 2006-09-30 19:05:15.920 273 13160.45 725.66 57482.60 88888.00 2006-09-30 19:05:16.920 273 13160.97 725.16 57482.11 88888.00 2006-09-30 19:05:17.919 273 13160.71 725.16 57481.38 88888.00 2006-09-30 19:05:18.919 273 13161.23 724.54 57481.86 88888.00 2006-09-30 19:05:19.919 273 13161.10 725.04 57481.86 88888.00 2006-09-30 19:05:20.919 273 13161.10 725.66 57482.23 88888.00 2006-09-30 19:05:21.919 273 13161.10 724.92 57481.13 88888.00 2006-09-30 19:05:22.919 273 13160.84 725.16 57482.48 88888.00 2006-09-30 19:05:23.919 273 13160.58 724.79 57481.13 88888.00 2006-09-30 19:05:24.919 273 13160.97 725.66 57481.38 88888.00 2006-09-30 19:05:25.919 273 13160.97 725.16 57482.23 88888.00 2006-09-30 19:05:26.919 273 13161.10 724.79 57481.74 88888.00 2006-09-30 19:05:27.919 273 13161.10 725.16 57482.11 88888.00 2006-09-30 19:05:28.919 273 13160.45 725.66 57481.86 88888.00 2006-09-30 19:05:29.919 273 13160.97 725.54 57481.50 88888.00 2006-09-30 19:05:30.919 273 13160.97 725.29 57482.23 88888.00 2006-09-30 19:05:31.919 273 13160.58 725.16 57481.62 88888.00 2006-09-30 19:05:32.919 273 13160.97 725.04 57482.23 88888.00 2006-09-30 19:05:33.919 273 13160.97 724.54 57482.72 88888.00 2006-09-30 19:05:34.919 273 13159.93 725.41 57481.13 88888.00 2006-09-30 19:05:35.919 273 13159.93 725.04 57482.11 88888.00 2006-09-30 19:05:36.919 273 13160.58 724.92 57481.86 88888.00 2006-09-30 19:05:37.919 273 13160.71 725.29 57481.13 88888.00 2006-09-30 19:05:38.919 273 13160.58 724.54 57481.86 88888.00 2006-09-30 19:05:39.919 273 13160.32 724.54 57482.23 88888.00 2006-09-30 19:05:40.919 273 13160.84 725.78 57481.62 88888.00 2006-09-30 19:05:41.919 273 13160.71 724.92 57481.98 88888.00 2006-09-30 19:05:42.919 273 13161.23 725.29 57481.74 88888.00 2006-09-30 19:05:43.919 273 13161.10 725.16 57481.74 88888.00 2006-09-30 19:05:44.919 273 13160.58 725.54 57482.23 88888.00 2006-09-30 19:05:45.919 273 13159.93 724.92 57481.38 88888.00 2006-09-30 19:05:46.919 273 13160.84 725.54 57481.38 88888.00 2006-09-30 19:05:47.919 273 13160.97 724.92 57481.38 88888.00 2006-09-30 19:05:48.919 273 13160.97 724.92 57482.23 88888.00 2006-09-30 19:05:49.919 273 13159.54 725.54 57481.98 88888.00 2006-09-30 19:05:50.919 273 13161.10 725.91 57481.50 88888.00 2006-09-30 19:05:51.919 273 13161.23 724.92 57482.35 88888.00 2006-09-30 19:05:52.919 273 13161.10 725.91 57481.38 88888.00 2006-09-30 19:05:53.919 273 13160.97 725.41 57481.62 88888.00 2006-09-30 19:05:54.919 273 13161.36 725.16 57481.74 88888.00 2006-09-30 19:05:55.919 273 13160.58 725.78 57481.86 88888.00 2006-09-30 19:05:56.919 273 13160.97 725.29 57482.35 88888.00 2006-09-30 19:05:57.919 273 13161.10 725.54 57482.48 88888.00 2006-09-30 19:05:58.919 273 13160.97 725.78 57482.96 88888.00 2006-09-30 19:05:59.919 273 13160.71 725.66 57481.13 88888.00 2006-09-30 19:06:00.919 273 13161.49 725.91 57482.11 88888.00 2006-09-30 19:06:01.919 273 13161.10 725.91 57482.23 88888.00 2006-09-30 19:06:02.919 273 13161.49 725.16 57481.62 88888.00 2006-09-30 19:06:03.919 273 13161.36 725.54 57482.60 88888.00 2006-09-30 19:06:04.919 273 13160.71 725.41 57482.48 88888.00 2006-09-30 19:06:05.919 273 13161.49 725.54 57481.13 88888.00 2006-09-30 19:06:06.919 273 13161.10 725.41 57482.11 88888.00 2006-09-30 19:06:07.919 273 13161.36 725.16 57482.48 88888.00 2006-09-30 19:06:08.919 273 13160.84 725.16 57481.98 88888.00 2006-09-30 19:06:09.919 273 13162.39 725.04 57481.98 88888.00 2006-09-30 19:06:10.919 273 13160.97 725.16 57481.62 88888.00 2006-09-30 19:06:11.919 273 13162.13 724.79 57482.48 88888.00 2006-09-30 19:06:12.919 273 13161.23 725.66 57481.74 88888.00 2006-09-30 19:06:13.919 273 13160.97 724.79 57482.23 88888.00 2006-09-30 19:06:14.919 273 13160.84 725.54 57481.74 88888.00 2006-09-30 19:06:15.919 273 13161.62 724.54 57482.60 88888.00 2006-09-30 19:06:16.919 273 13161.62 724.79 57481.98 88888.00 2006-09-30 19:06:17.919 273 13161.75 725.29 57482.11 88888.00 2006-09-30 19:06:18.919 273 13161.62 725.41 57482.11 88888.00 2006-09-30 19:06:19.919 273 13161.88 724.67 57482.35 88888.00 2006-09-30 19:06:20.919 273 13161.88 725.41 57481.74 88888.00 2006-09-30 19:06:21.919 273 13162.00 724.79 57482.84 88888.00 2006-09-30 19:06:22.919 273 13162.52 725.29 57481.74 88888.00 2006-09-30 19:06:23.919 273 13161.62 724.92 57482.84 88888.00 2006-09-30 19:06:24.919 273 13162.52 724.54 57482.48 88888.00 2006-09-30 19:06:25.919 273 13162.52 724.79 57481.98 88888.00 2006-09-30 19:06:26.919 273 13161.62 724.79 57481.98 88888.00 2006-09-30 19:06:27.919 273 13162.13 724.54 57482.23 88888.00 2006-09-30 19:06:28.919 273 13162.26 724.67 57482.48 88888.00 2006-09-30 19:06:29.919 273 13162.39 724.92 57482.60 88888.00 2006-09-30 19:06:30.919 273 13162.00 724.67 57482.23 88888.00 2006-09-30 19:06:31.919 273 13162.65 724.54 57482.60 88888.00 2006-09-30 19:06:32.919 273 13162.26 725.04 57482.11 88888.00 2006-09-30 19:06:33.919 273 13162.65 724.79 57481.98 88888.00 2006-09-30 19:06:34.919 273 13163.17 724.54 57482.11 88888.00 2006-09-30 19:06:35.919 273 13162.78 724.79 57482.23 88888.00 2006-09-30 19:06:36.919 273 13162.78 724.92 57482.23 88888.00 2006-09-30 19:06:37.919 273 13162.26 725.41 57482.11 88888.00 2006-09-30 19:06:38.919 273 13162.78 724.79 57482.11 88888.00 2006-09-30 19:06:39.919 273 13163.04 724.92 57482.23 88888.00 2006-09-30 19:06:40.919 273 13163.17 724.92 57481.74 88888.00 2006-09-30 19:06:41.919 273 13163.43 724.05 57482.35 88888.00 2006-09-30 19:06:42.919 273 13162.91 724.92 57482.60 88888.00 2006-09-30 19:06:43.919 273 13162.52 724.67 57482.35 88888.00 2006-09-30 19:06:44.919 273 13163.17 725.04 57482.72 88888.00 2006-09-30 19:06:45.919 273 13162.91 724.67 57481.86 88888.00 2006-09-30 19:06:46.919 273 13162.65 724.42 57481.86 88888.00 2006-09-30 19:06:47.919 273 13163.04 724.17 57482.72 88888.00 2006-09-30 19:06:48.919 273 13163.30 724.54 57481.74 88888.00 2006-09-30 19:06:49.919 273 13163.43 724.67 57482.23 88888.00 2006-09-30 19:06:50.919 273 13162.78 724.67 57482.23 88888.00 2006-09-30 19:06:51.919 273 13162.91 725.16 57482.48 88888.00 2006-09-30 19:06:52.919 273 13162.91 724.79 57482.84 88888.00 2006-09-30 19:06:53.919 273 13162.91 724.05 57482.96 88888.00 2006-09-30 19:06:54.919 273 13162.91 724.30 57481.74 88888.00 2006-09-30 19:06:55.919 273 13163.56 724.30 57482.35 88888.00 2006-09-30 19:06:56.919 273 13162.91 724.30 57482.72 88888.00 2006-09-30 19:06:57.919 273 13163.04 723.93 57482.84 88888.00 2006-09-30 19:06:58.919 273 13163.17 723.68 57482.96 88888.00 2006-09-30 19:06:59.919 273 13163.04 724.42 57482.11 88888.00 2006-09-30 19:07:00.919 273 13162.39 724.42 57482.60 88888.00 2006-09-30 19:07:01.919 273 13162.78 724.42 57482.23 88888.00 2006-09-30 19:07:02.919 273 13163.30 724.17 57483.09 88888.00 2006-09-30 19:07:03.919 273 13162.00 724.42 57482.72 88888.00 2006-09-30 19:07:04.919 273 13162.26 724.42 57483.09 88888.00 2006-09-30 19:07:05.919 273 13162.26 724.54 57482.60 88888.00 2006-09-30 19:07:06.919 273 13162.91 723.80 57482.72 88888.00 2006-09-30 19:07:07.919 273 13163.04 724.17 57482.60 88888.00 2006-09-30 19:07:08.919 273 13163.17 724.17 57482.96 88888.00 2006-09-30 19:07:09.919 273 13162.91 723.80 57482.35 88888.00 2006-09-30 19:07:10.919 273 13162.78 724.17 57482.60 88888.00 2006-09-30 19:07:11.919 273 13163.82 723.80 57482.48 88888.00 2006-09-30 19:07:12.919 273 13163.30 724.17 57482.84 88888.00 2006-09-30 19:07:13.919 273 13162.91 724.17 57482.60 88888.00 2006-09-30 19:07:14.919 273 13163.17 724.42 57482.35 88888.00 2006-09-30 19:07:15.919 273 13163.17 724.42 57482.48 88888.00 2006-09-30 19:07:16.919 273 13163.04 724.42 57482.72 88888.00 2006-09-30 19:07:17.919 273 13162.52 724.79 57481.98 88888.00 2006-09-30 19:07:18.919 273 13162.78 723.55 57482.48 88888.00 2006-09-30 19:07:19.919 273 13163.04 724.30 57483.21 88888.00 2006-09-30 19:07:20.919 273 13162.52 724.30 57482.60 88888.00 2006-09-30 19:07:21.919 273 13162.52 724.79 57482.48 88888.00 2006-09-30 19:07:22.919 273 13162.52 724.17 57482.96 88888.00 2006-09-30 19:07:23.919 273 13162.26 724.30 57482.11 88888.00 2006-09-30 19:07:24.919 273 13163.17 723.43 57483.09 88888.00 2006-09-30 19:07:25.919 273 13163.04 724.05 57482.60 88888.00 2006-09-30 19:07:26.919 273 13163.04 724.05 57482.48 88888.00 2006-09-30 19:07:27.919 273 13163.17 724.54 57482.84 88888.00 2006-09-30 19:07:28.919 273 13162.78 723.93 57482.72 88888.00 2006-09-30 19:07:29.919 273 13163.04 724.42 57482.72 88888.00 2006-09-30 19:07:30.919 273 13162.78 724.17 57483.21 88888.00 2006-09-30 19:07:31.919 273 13162.91 723.80 57482.84 88888.00 2006-09-30 19:07:32.919 273 13162.91 724.54 57483.09 88888.00 2006-09-30 19:07:33.919 273 13162.65 723.31 57482.60 88888.00 2006-09-30 19:07:34.919 273 13163.69 724.54 57482.84 88888.00 2006-09-30 19:07:35.919 273 13162.65 724.42 57482.72 88888.00 2006-09-30 19:07:36.919 273 13162.91 724.42 57482.11 88888.00 2006-09-30 19:07:37.919 273 13162.78 724.67 57482.48 88888.00 2006-09-30 19:07:38.919 273 13163.30 724.54 57482.72 88888.00 2006-09-30 19:07:39.919 273 13162.52 724.54 57482.84 88888.00 2006-09-30 19:07:40.919 273 13163.17 724.17 57482.60 88888.00 2006-09-30 19:07:41.919 273 13163.04 724.79 57483.09 88888.00 2006-09-30 19:07:42.919 273 13163.43 724.05 57483.09 88888.00 2006-09-30 19:07:43.919 273 13163.82 724.30 57482.35 88888.00 2006-09-30 19:07:44.919 273 13163.17 724.42 57483.09 88888.00 2006-09-30 19:07:45.919 273 13163.43 724.17 57483.33 88888.00 2006-09-30 19:07:46.919 273 13163.04 724.05 57483.09 88888.00 2006-09-30 19:07:47.919 273 13163.43 724.92 57482.84 88888.00 2006-09-30 19:07:48.919 273 13163.17 723.80 57482.48 88888.00 2006-09-30 19:07:49.919 273 13163.04 724.05 57483.45 88888.00 2006-09-30 19:07:50.919 273 13163.95 723.93 57482.96 88888.00 2006-09-30 19:07:51.919 273 13163.30 724.05 57482.48 88888.00 2006-09-30 19:07:52.919 273 13162.39 723.80 57482.60 88888.00 2006-09-30 19:07:53.919 273 13163.17 723.68 57483.21 88888.00 2006-09-30 19:07:54.919 273 13163.56 723.55 57483.45 88888.00 2006-09-30 19:07:55.919 273 13164.47 724.05 57483.09 88888.00 2006-09-30 19:07:56.919 273 13163.43 724.30 57482.84 88888.00 2006-09-30 19:07:57.919 273 13163.30 724.05 57482.72 88888.00 2006-09-30 19:07:58.919 273 13163.43 723.06 57482.35 88888.00 2006-09-30 19:07:59.919 273 13163.69 724.05 57482.84 88888.00 2006-09-30 19:08:00.919 273 13163.95 723.80 57482.35 88888.00 2006-09-30 19:08:01.919 273 13164.21 723.80 57482.60 88888.00 2006-09-30 19:08:02.919 273 13163.69 723.31 57482.96 88888.00 2006-09-30 19:08:03.919 273 13163.95 723.31 57482.84 88888.00 2006-09-30 19:08:04.919 273 13163.69 723.55 57482.84 88888.00 2006-09-30 19:08:05.919 273 13163.69 724.30 57482.60 88888.00 2006-09-30 19:08:06.919 273 13164.34 723.43 57483.09 88888.00 2006-09-30 19:08:07.919 273 13163.95 724.05 57482.35 88888.00 2006-09-30 19:08:08.919 273 13163.56 723.68 57483.33 88888.00 2006-09-30 19:08:09.919 273 13163.17 723.68 57482.23 88888.00 2006-09-30 19:08:10.919 273 13163.56 724.05 57482.72 88888.00 2006-09-30 19:08:11.919 273 13164.60 724.17 57482.96 88888.00 2006-09-30 19:08:12.919 273 13163.82 723.80 57483.09 88888.00 2006-09-30 19:08:13.919 273 13164.34 723.80 57482.48 88888.00 2006-09-30 19:08:14.919 273 13164.34 724.30 57482.11 88888.00 2006-09-30 19:08:15.919 273 13164.08 724.17 57482.84 88888.00 2006-09-30 19:08:16.919 273 13163.56 723.93 57482.84 88888.00 2006-09-30 19:08:17.919 273 13163.30 723.93 57483.09 88888.00 2006-09-30 19:08:18.919 273 13164.08 723.93 57482.35 88888.00 2006-09-30 19:08:19.919 273 13163.43 723.80 57482.72 88888.00 2006-09-30 19:08:20.919 273 13163.95 724.30 57482.84 88888.00 2006-09-30 19:08:21.919 273 13164.08 724.30 57482.72 88888.00 2006-09-30 19:08:22.919 273 13163.95 724.30 57482.60 88888.00 2006-09-30 19:08:23.919 273 13163.82 724.30 57483.09 88888.00 2006-09-30 19:08:24.919 273 13163.69 723.68 57483.21 88888.00 2006-09-30 19:08:25.919 273 13164.21 724.05 57482.84 88888.00 2006-09-30 19:08:26.919 273 13163.56 724.30 57482.96 88888.00 2006-09-30 19:08:27.919 273 13163.82 724.42 57482.23 88888.00 2006-09-30 19:08:28.919 273 13163.30 724.42 57482.60 88888.00 2006-09-30 19:08:29.919 273 13164.60 724.17 57483.21 88888.00 2006-09-30 19:08:30.919 273 13163.82 724.54 57482.11 88888.00 2006-09-30 19:08:31.919 273 13164.08 724.42 57482.72 88888.00 2006-09-30 19:08:32.919 273 13163.82 724.05 57482.84 88888.00 2006-09-30 19:08:33.919 273 13164.21 724.30 57482.84 88888.00 2006-09-30 19:08:34.919 273 13165.38 724.42 57482.72 88888.00 2006-09-30 19:08:35.919 273 13163.82 724.17 57482.96 88888.00 2006-09-30 19:08:36.919 273 13164.47 724.92 57482.48 88888.00 2006-09-30 19:08:37.919 273 13164.21 724.05 57483.57 88888.00 2006-09-30 19:08:38.919 273 13164.86 724.42 57482.35 88888.00 2006-09-30 19:08:39.919 273 13164.08 724.30 57483.33 88888.00 2006-09-30 19:08:40.919 273 13164.21 724.54 57482.60 88888.00 2006-09-30 19:08:41.919 273 13164.21 724.42 57482.48 88888.00 2006-09-30 19:08:42.919 273 13163.95 724.42 57483.33 88888.00 2006-09-30 19:08:43.919 273 13163.69 724.42 57482.60 88888.00 2006-09-30 19:08:44.919 273 13164.34 724.54 57483.09 88888.00 2006-09-30 19:08:45.919 273 13164.34 724.92 57483.57 88888.00 2006-09-30 19:08:46.919 273 13164.34 724.67 57482.60 88888.00 2006-09-30 19:08:47.919 273 13163.82 724.79 57482.96 88888.00 2006-09-30 19:08:48.919 273 13163.95 724.54 57482.60 88888.00 2006-09-30 19:08:49.919 273 13163.82 724.42 57483.45 88888.00 2006-09-30 19:08:50.919 273 13164.99 723.80 57483.09 88888.00 2006-09-30 19:08:51.919 273 13164.47 724.05 57482.96 88888.00 2006-09-30 19:08:52.919 273 13164.47 724.54 57483.21 88888.00 2006-09-30 19:08:53.919 273 13164.47 724.05 57482.72 88888.00 2006-09-30 19:08:54.919 273 13164.21 724.17 57483.21 88888.00 2006-09-30 19:08:55.919 273 13164.47 724.42 57483.09 88888.00 2006-09-30 19:08:56.919 273 13164.60 724.17 57482.96 88888.00 2006-09-30 19:08:57.919 273 13163.95 724.67 57482.84 88888.00 2006-09-30 19:08:58.919 273 13164.73 724.54 57483.21 88888.00 2006-09-30 19:08:59.919 273 13163.43 724.54 57482.72 88888.00 2006-09-30 19:09:00.919 273 13163.43 724.17 57482.35 88888.00 2006-09-30 19:09:01.919 273 13163.95 724.54 57482.48 88888.00 2006-09-30 19:09:02.919 273 13163.95 724.30 57482.96 88888.00 2006-09-30 19:09:03.919 273 13164.34 724.54 57482.72 88888.00 2006-09-30 19:09:04.919 273 13164.47 724.42 57482.72 88888.00 2006-09-30 19:09:05.919 273 13165.12 724.54 57483.21 88888.00 2006-09-30 19:09:06.919 273 13164.08 724.42 57482.35 88888.00 2006-09-30 19:09:07.919 273 13163.95 723.93 57482.48 88888.00 2006-09-30 19:09:08.919 273 13164.08 724.30 57482.72 88888.00 2006-09-30 19:09:09.919 273 13163.82 725.04 57482.72 88888.00 2006-09-30 19:09:10.919 273 13163.43 724.17 57482.48 88888.00 2006-09-30 19:09:11.919 273 13164.08 724.17 57483.21 88888.00 2006-09-30 19:09:12.919 273 13164.08 724.42 57482.84 88888.00 2006-09-30 19:09:13.919 273 13164.34 724.79 57482.60 88888.00 2006-09-30 19:09:14.919 273 13163.69 724.79 57482.60 88888.00 2006-09-30 19:09:15.919 273 13163.95 724.17 57483.21 88888.00 2006-09-30 19:09:16.919 273 13163.43 724.42 57483.45 88888.00 2006-09-30 19:09:17.919 273 13164.21 724.54 57482.72 88888.00 2006-09-30 19:09:18.919 273 13163.56 723.80 57482.11 88888.00 2006-09-30 19:09:19.919 273 13163.69 724.05 57482.35 88888.00 2006-09-30 19:09:20.919 273 13163.95 724.42 57482.72 88888.00 2006-09-30 19:09:21.919 273 13163.82 724.54 57483.21 88888.00 2006-09-30 19:09:22.919 273 13163.95 724.30 57482.35 88888.00 2006-09-30 19:09:23.919 273 13164.21 725.16 57482.11 88888.00 2006-09-30 19:09:24.919 273 13164.21 723.68 57482.35 88888.00 2006-09-30 19:09:25.919 273 13163.95 724.54 57482.96 88888.00 2006-09-30 19:09:26.919 273 13163.95 724.67 57482.60 88888.00 2006-09-30 19:09:27.919 273 13164.34 724.67 57482.72 88888.00 2006-09-30 19:09:28.919 273 13164.34 725.16 57482.48 88888.00 2006-09-30 19:09:29.919 273 13163.56 724.79 57482.35 88888.00 2006-09-30 19:09:30.919 273 13163.56 724.79 57482.48 88888.00 2006-09-30 19:09:31.919 273 13163.69 724.79 57482.11 88888.00 2006-09-30 19:09:32.919 273 13163.95 724.79 57482.23 88888.00 2006-09-30 19:09:33.919 273 13164.08 725.29 57482.35 88888.00 2006-09-30 19:09:34.919 273 13163.04 724.67 57482.72 88888.00 2006-09-30 19:09:35.919 273 13163.56 724.30 57482.84 88888.00 2006-09-30 19:09:36.919 273 13163.69 724.42 57482.35 88888.00 2006-09-30 19:09:37.919 273 13163.56 724.42 57482.72 88888.00 2006-09-30 19:09:38.919 273 13162.91 724.92 57481.38 88888.00 2006-09-30 19:09:39.919 273 13163.82 724.17 57482.35 88888.00 2006-09-30 19:09:40.919 273 13163.30 724.67 57482.35 88888.00 2006-09-30 19:09:41.919 273 13163.04 724.05 57482.35 88888.00 2006-09-30 19:09:42.919 273 13163.04 724.79 57482.23 88888.00 2006-09-30 19:09:43.919 273 13162.26 723.93 57481.98 88888.00 2006-09-30 19:09:44.919 273 13163.69 724.67 57482.72 88888.00 2006-09-30 19:09:45.919 273 13163.43 724.79 57483.45 88888.00 2006-09-30 19:09:46.919 273 13163.04 724.30 57483.09 88888.00 2006-09-30 19:09:47.919 273 13162.52 723.68 57482.60 88888.00 2006-09-30 19:09:48.919 273 13163.04 724.54 57482.72 88888.00 2006-09-30 19:09:49.919 273 13163.04 724.54 57482.48 88888.00 2006-09-30 19:09:50.919 273 13162.26 724.67 57481.74 88888.00 2006-09-30 19:09:51.919 273 13162.65 725.29 57481.98 88888.00 2006-09-30 19:09:52.919 273 13162.26 724.54 57482.60 88888.00 2006-09-30 19:09:53.919 273 13162.78 724.42 57482.23 88888.00 2006-09-30 19:09:54.919 273 13162.39 724.17 57481.50 88888.00 2006-09-30 19:09:55.919 273 13162.13 725.16 57482.72 88888.00 2006-09-30 19:09:56.919 273 13162.52 724.17 57481.86 88888.00 2006-09-30 19:09:57.919 273 13163.17 724.67 57481.98 88888.00 2006-09-30 19:09:58.919 273 13162.65 724.17 57482.23 88888.00 2006-09-30 19:09:59.919 273 13162.78 724.79 57482.23 88888.00 2006-09-30 19:10:00.919 273 13162.91 725.04 57482.11 88888.00 2006-09-30 19:10:01.919 273 13162.91 724.17 57482.23 88888.00 2006-09-30 19:10:02.919 273 13162.78 724.42 57482.60 88888.00 2006-09-30 19:10:03.919 273 13163.04 724.67 57482.35 88888.00 2006-09-30 19:10:04.919 273 13162.91 725.16 57482.35 88888.00 2006-09-30 19:10:05.919 273 13163.43 724.54 57481.74 88888.00 2006-09-30 19:10:06.919 273 13162.26 724.79 57482.35 88888.00 2006-09-30 19:10:07.919 273 13163.17 724.79 57481.74 88888.00 2006-09-30 19:10:08.919 273 13162.65 725.04 57481.86 88888.00 2006-09-30 19:10:09.919 273 13162.91 724.67 57481.86 88888.00 2006-09-30 19:10:10.919 273 13162.78 724.30 57481.50 88888.00 2006-09-30 19:10:11.919 273 13162.91 725.29 57482.60 88888.00 2006-09-30 19:10:12.919 273 13162.78 724.67 57482.35 88888.00 2006-09-30 19:10:13.919 273 13162.78 724.92 57481.98 88888.00 2006-09-30 19:10:14.919 273 13162.91 724.54 57481.98 88888.00 2006-09-30 19:10:15.919 273 13162.39 725.54 57482.23 88888.00 2006-09-30 19:10:16.919 273 13162.78 724.42 57482.11 88888.00 2006-09-30 19:10:17.919 273 13162.65 725.41 57481.74 88888.00 2006-09-30 19:10:18.919 273 13163.17 725.16 57482.11 88888.00 2006-09-30 19:10:19.919 273 13163.04 724.42 57481.74 88888.00 2006-09-30 19:10:20.919 273 13162.52 725.29 57482.23 88888.00 2006-09-30 19:10:21.919 273 13162.78 724.92 57482.72 88888.00 2006-09-30 19:10:22.919 273 13162.78 725.04 57482.35 88888.00 2006-09-30 19:10:23.919 273 13162.78 725.04 57481.86 88888.00 2006-09-30 19:10:24.919 273 13162.52 724.92 57482.72 88888.00 2006-09-30 19:10:25.919 273 13162.39 724.92 57482.35 88888.00 2006-09-30 19:10:26.919 273 13163.04 724.92 57481.86 88888.00 2006-09-30 19:10:27.919 273 13162.91 724.05 57481.74 88888.00 2006-09-30 19:10:28.919 273 13162.78 724.54 57481.62 88888.00 2006-09-30 19:10:29.919 273 13162.91 725.04 57481.38 88888.00 2006-09-30 19:10:30.919 273 13162.91 725.04 57481.74 88888.00 2006-09-30 19:10:31.919 273 13162.13 725.54 57481.74 88888.00 2006-09-30 19:10:32.919 273 13162.78 725.04 57482.23 88888.00 2006-09-30 19:10:33.919 273 13162.91 724.42 57482.35 88888.00 2006-09-30 19:10:34.919 273 13161.88 724.79 57482.48 88888.00 2006-09-30 19:10:35.919 273 13162.13 725.04 57482.23 88888.00 2006-09-30 19:10:36.919 273 13162.52 724.54 57481.38 88888.00 2006-09-30 19:10:37.919 273 13162.26 724.67 57482.23 88888.00 2006-09-30 19:10:38.919 273 13162.52 725.29 57482.23 88888.00 2006-09-30 19:10:39.919 273 13162.13 724.79 57481.38 88888.00 2006-09-30 19:10:40.919 273 13162.39 725.29 57481.86 88888.00 2006-09-30 19:10:41.919 273 13162.00 724.42 57482.35 88888.00 2006-09-30 19:10:42.919 273 13162.13 724.67 57481.50 88888.00 2006-09-30 19:10:43.919 273 13162.78 725.04 57482.48 88888.00 2006-09-30 19:10:44.919 273 13162.26 724.17 57481.86 88888.00 2006-09-30 19:10:45.919 273 13162.91 724.30 57482.35 88888.00 2006-09-30 19:10:46.919 273 13162.91 724.17 57481.50 88888.00 2006-09-30 19:10:47.919 273 13162.91 724.42 57481.62 88888.00 2006-09-30 19:10:48.919 273 13162.65 724.79 57481.25 88888.00 2006-09-30 19:10:49.919 273 13163.04 724.79 57481.98 88888.00 2006-09-30 19:10:50.919 273 13163.04 724.79 57482.48 88888.00 2006-09-30 19:10:51.919 273 13163.17 724.30 57482.48 88888.00 2006-09-30 19:10:52.919 273 13163.30 724.05 57482.11 88888.00 2006-09-30 19:10:53.919 273 13162.65 724.54 57481.13 88888.00 2006-09-30 19:10:54.919 273 13163.04 724.17 57481.38 88888.00 2006-09-30 19:10:55.919 273 13163.43 724.42 57482.35 88888.00 2006-09-30 19:10:56.919 273 13163.30 724.30 57481.01 88888.00 2006-09-30 19:10:57.919 273 13163.04 724.67 57481.74 88888.00 2006-09-30 19:10:58.919 273 13162.78 723.93 57481.13 88888.00 2006-09-30 19:10:59.919 273 13162.65 723.68 57481.74 88888.00 2006-09-30 19:11:00.919 273 13163.04 723.18 57481.38 88888.00 2006-09-30 19:11:01.919 273 13162.78 723.80 57481.50 88888.00 2006-09-30 19:11:02.919 273 13162.39 724.05 57482.11 88888.00 2006-09-30 19:11:03.919 273 13162.91 724.42 57481.98 88888.00 2006-09-30 19:11:04.919 273 13162.52 723.55 57481.86 88888.00 2006-09-30 19:11:05.919 273 13162.78 723.93 57482.11 88888.00 2006-09-30 19:11:06.919 273 13163.04 723.93 57482.48 88888.00 2006-09-30 19:11:07.919 273 13162.91 723.93 57481.25 88888.00 2006-09-30 19:11:08.919 273 13161.88 724.05 57481.98 88888.00 2006-09-30 19:11:09.919 273 13162.91 723.80 57481.62 88888.00 2006-09-30 19:11:10.919 273 13162.91 724.42 57481.50 88888.00 2006-09-30 19:11:11.919 273 13163.04 724.42 57481.62 88888.00 2006-09-30 19:11:12.919 273 13162.39 723.80 57481.50 88888.00 2006-09-30 19:11:13.919 273 13162.78 723.80 57481.74 88888.00 2006-09-30 19:11:14.919 273 13163.56 723.43 57481.74 88888.00 2006-09-30 19:11:15.919 273 13163.04 723.68 57481.50 88888.00 2006-09-30 19:11:16.919 273 13162.78 724.05 57481.86 88888.00 2006-09-30 19:11:17.919 273 13163.17 723.18 57481.38 88888.00 2006-09-30 19:11:18.919 273 13163.04 723.06 57481.74 88888.00 2006-09-30 19:11:19.919 273 13163.04 723.31 57481.62 88888.00 2006-09-30 19:11:20.919 273 13162.52 723.43 57481.98 88888.00 2006-09-30 19:11:21.919 273 13162.78 723.68 57481.74 88888.00 2006-09-30 19:11:22.919 273 13163.04 722.93 57481.86 88888.00 2006-09-30 19:11:23.919 273 13163.04 723.68 57481.86 88888.00 2006-09-30 19:11:24.919 273 13162.91 723.80 57481.74 88888.00 2006-09-30 19:11:25.919 273 13162.52 723.06 57482.11 88888.00 2006-09-30 19:11:26.919 273 13163.43 722.93 57482.11 88888.00 2006-09-30 19:11:27.919 273 13162.52 723.06 57481.86 88888.00 2006-09-30 19:11:28.919 273 13162.65 723.31 57481.86 88888.00 2006-09-30 19:11:29.919 273 13163.43 723.68 57481.38 88888.00 2006-09-30 19:11:30.919 273 13163.56 723.06 57481.74 88888.00 2006-09-30 19:11:31.919 273 13163.30 723.06 57481.50 88888.00 2006-09-30 19:11:32.919 273 13163.04 723.68 57481.50 88888.00 2006-09-30 19:11:33.919 273 13162.91 722.81 57482.11 88888.00 2006-09-30 19:11:34.919 273 13163.17 722.81 57481.98 88888.00 2006-09-30 19:11:35.919 273 13163.69 723.06 57481.25 88888.00 2006-09-30 19:11:36.919 273 13163.56 722.93 57481.62 88888.00 2006-09-30 19:11:37.919 273 13163.04 722.81 57481.38 88888.00 2006-09-30 19:11:38.919 273 13163.30 722.93 57481.38 88888.00 2006-09-30 19:11:39.919 273 13163.17 723.18 57481.98 88888.00 2006-09-30 19:11:40.919 273 13163.56 722.93 57481.38 88888.00 2006-09-30 19:11:41.919 273 13164.21 723.31 57481.74 88888.00 2006-09-30 19:11:42.919 273 13163.82 723.18 57481.86 88888.00 2006-09-30 19:11:43.919 273 13163.95 722.93 57481.74 88888.00 2006-09-30 19:11:44.919 273 13163.56 722.56 57481.38 88888.00 2006-09-30 19:11:45.919 273 13163.56 722.93 57481.62 88888.00 2006-09-30 19:11:46.919 273 13163.95 722.81 57481.62 88888.00 2006-09-30 19:11:47.919 273 13163.17 722.81 57481.74 88888.00 2006-09-30 19:11:48.919 273 13164.34 723.18 57481.98 88888.00 2006-09-30 19:11:49.919 273 13164.60 723.68 57481.25 88888.00 2006-09-30 19:11:50.919 273 13164.47 723.31 57481.98 88888.00 2006-09-30 19:11:51.919 273 13164.34 723.18 57481.86 88888.00 2006-09-30 19:11:52.919 273 13164.73 723.18 57482.23 88888.00 2006-09-30 19:11:53.919 273 13163.82 722.56 57481.25 88888.00 2006-09-30 19:11:54.919 273 13163.95 723.18 57482.11 88888.00 2006-09-30 19:11:55.919 273 13163.56 722.81 57481.25 88888.00 2006-09-30 19:11:56.919 273 13163.82 722.93 57481.50 88888.00 2006-09-30 19:11:57.919 273 13164.21 722.81 57481.38 88888.00 2006-09-30 19:11:58.919 273 13163.56 723.68 57481.62 88888.00 2006-09-30 19:11:59.919 273 13163.69 723.93 57481.13 88888.00 2006-09-30 19:12:00.919 273 13163.82 723.55 57482.35 88888.00 2006-09-30 19:12:01.919 273 13163.30 723.31 57481.13 88888.00 2006-09-30 19:12:02.919 273 13163.95 722.69 57481.98 88888.00 2006-09-30 19:12:03.919 273 13164.21 723.68 57482.11 88888.00 2006-09-30 19:12:04.919 273 13164.34 723.18 57481.86 88888.00 2006-09-30 19:12:05.919 273 13162.78 723.93 57481.74 88888.00 2006-09-30 19:12:06.919 273 13164.08 723.06 57481.62 88888.00 2006-09-30 19:12:07.919 273 13163.95 724.05 57481.25 88888.00 2006-09-30 19:12:08.919 273 13164.34 722.93 57482.60 88888.00 2006-09-30 19:12:09.919 273 13163.56 723.31 57482.11 88888.00 2006-09-30 19:12:10.919 273 13164.99 723.31 57482.23 88888.00 2006-09-30 19:12:11.919 273 13163.56 723.55 57481.86 88888.00 2006-09-30 19:12:12.919 273 13164.34 722.69 57482.23 88888.00 2006-09-30 19:12:13.919 273 13164.34 722.44 57482.23 88888.00 2006-09-30 19:12:14.919 273 13164.60 722.93 57481.62 88888.00 2006-09-30 19:12:15.919 273 13164.34 722.93 57482.35 88888.00 2006-09-30 19:12:16.919 273 13164.47 723.43 57482.23 88888.00 2006-09-30 19:12:17.919 273 13164.86 723.06 57482.35 88888.00 2006-09-30 19:12:18.919 273 13163.95 723.43 57482.35 88888.00 2006-09-30 19:12:19.919 273 13164.47 723.06 57482.35 88888.00 2006-09-30 19:12:20.919 273 13163.82 723.18 57482.60 88888.00 2006-09-30 19:12:21.919 273 13165.12 723.43 57482.11 88888.00 2006-09-30 19:12:22.919 273 13165.12 723.43 57482.11 88888.00 2006-09-30 19:12:23.919 273 13163.82 722.56 57481.98 88888.00 2006-09-30 19:12:24.919 273 13164.21 722.69 57482.23 88888.00 2006-09-30 19:12:25.919 273 13164.34 723.31 57482.35 88888.00 2006-09-30 19:12:26.919 273 13164.21 723.43 57482.48 88888.00 2006-09-30 19:12:27.919 273 13164.21 722.69 57482.60 88888.00 2006-09-30 19:12:28.919 273 13165.38 723.31 57481.62 88888.00 2006-09-30 19:12:29.919 273 13165.38 722.81 57482.35 88888.00 2006-09-30 19:12:30.919 273 13164.34 722.69 57482.11 88888.00 2006-09-30 19:12:31.919 273 13164.99 722.93 57482.23 88888.00 2006-09-30 19:12:32.919 273 13165.12 723.06 57481.86 88888.00 2006-09-30 19:12:33.919 273 13164.60 723.06 57481.74 88888.00 2006-09-30 19:12:34.919 273 13164.99 723.31 57481.98 88888.00 2006-09-30 19:12:35.919 273 13165.38 722.69 57482.11 88888.00 2006-09-30 19:12:36.919 273 13164.73 722.56 57482.84 88888.00 2006-09-30 19:12:37.919 273 13165.12 722.56 57482.11 88888.00 2006-09-30 19:12:38.919 273 13164.34 723.18 57482.72 88888.00 2006-09-30 19:12:39.919 273 13164.86 723.18 57482.35 88888.00 2006-09-30 19:12:40.919 273 13165.38 723.68 57483.21 88888.00 2006-09-30 19:12:41.919 273 13164.73 722.07 57482.23 88888.00 2006-09-30 19:12:42.919 273 13165.12 722.93 57482.35 88888.00 2006-09-30 19:12:43.919 273 13164.47 722.81 57483.09 88888.00 2006-09-30 19:12:44.919 273 13164.34 723.18 57482.23 88888.00 2006-09-30 19:12:45.919 273 13164.86 722.32 57482.72 88888.00 2006-09-30 19:12:46.919 273 13164.86 722.81 57482.35 88888.00 2006-09-30 19:12:47.919 273 13164.86 722.56 57482.60 88888.00 2006-09-30 19:12:48.919 273 13165.25 722.44 57482.48 88888.00 2006-09-30 19:12:49.919 273 13165.51 722.69 57483.09 88888.00 2006-09-30 19:12:50.919 273 13165.51 721.94 57482.35 88888.00 2006-09-30 19:12:51.919 273 13165.12 722.44 57482.23 88888.00 2006-09-30 19:12:52.919 273 13165.64 722.44 57482.48 88888.00 2006-09-30 19:12:53.919 273 13165.12 723.06 57482.72 88888.00 2006-09-30 19:12:54.919 273 13165.12 723.43 57483.21 88888.00 2006-09-30 19:12:55.919 273 13165.25 722.69 57482.23 88888.00 2006-09-30 19:12:56.919 273 13164.34 722.93 57481.62 88888.00 2006-09-30 19:12:57.919 273 13164.21 722.56 57482.11 88888.00 2006-09-30 19:12:58.919 273 13164.21 722.69 57482.84 88888.00 2006-09-30 19:12:59.919 273 13165.38 721.94 57481.86 88888.00 2006-09-30 19:13:00.919 273 13165.38 722.07 57482.60 88888.00 2006-09-30 19:13:01.919 273 13165.64 722.44 57481.86 88888.00 2006-09-30 19:13:02.919 273 13164.86 722.44 57482.48 88888.00 2006-09-30 19:13:03.919 273 13165.12 722.93 57482.11 88888.00 2006-09-30 19:13:04.919 273 13165.25 722.32 57481.98 88888.00 2006-09-30 19:13:05.919 273 13166.16 722.07 57482.23 88888.00 2006-09-30 19:13:06.919 273 13165.38 722.81 57482.11 88888.00 2006-09-30 19:13:07.919 273 13165.25 722.56 57482.35 88888.00 2006-09-30 19:13:08.919 273 13165.38 721.82 57481.86 88888.00 2006-09-30 19:13:09.919 273 13164.99 722.93 57482.48 88888.00 2006-09-30 19:13:10.919 273 13165.90 722.32 57481.98 88888.00 2006-09-30 19:13:11.919 273 13165.25 722.44 57482.48 88888.00 2006-09-30 19:13:12.919 273 13165.77 722.56 57482.60 88888.00 2006-09-30 19:13:13.919 273 13165.51 722.93 57483.45 88888.00 2006-09-30 19:13:14.919 273 13165.12 722.44 57482.11 88888.00 2006-09-30 19:13:15.919 273 13165.51 722.56 57482.72 88888.00 2006-09-30 19:13:16.919 273 13166.16 722.32 57482.84 88888.00 2006-09-30 19:13:17.919 273 13165.25 722.19 57482.48 88888.00 2006-09-30 19:13:18.919 273 13166.29 723.06 57482.96 88888.00 2006-09-30 19:13:19.919 273 13166.03 722.19 57482.72 88888.00 2006-09-30 19:13:20.919 273 13166.03 723.18 57482.72 88888.00 2006-09-30 19:13:21.919 273 13165.38 722.81 57482.84 88888.00 2006-09-30 19:13:22.919 273 13166.16 722.56 57482.72 88888.00 2006-09-30 19:13:23.919 273 13165.64 722.81 57483.21 88888.00 2006-09-30 19:13:24.919 273 13165.64 723.43 57482.84 88888.00 2006-09-30 19:13:25.919 273 13165.12 722.44 57482.11 88888.00 2006-09-30 19:13:26.919 273 13166.16 723.06 57482.23 88888.00 2006-09-30 19:13:27.919 273 13165.64 723.18 57482.23 88888.00 2006-09-30 19:13:28.919 273 13165.51 722.32 57483.09 88888.00 2006-09-30 19:13:29.919 273 13165.77 722.44 57482.11 88888.00 2006-09-30 19:13:30.919 273 13165.64 722.81 57482.35 88888.00 2006-09-30 19:13:31.919 273 13166.42 722.93 57482.84 88888.00 2006-09-30 19:13:32.919 273 13166.42 722.19 57482.60 88888.00 2006-09-30 19:13:33.919 273 13166.16 723.06 57482.23 88888.00 2006-09-30 19:13:34.919 273 13165.90 722.07 57482.60 88888.00 2006-09-30 19:13:35.919 273 13165.90 722.69 57482.84 88888.00 2006-09-30 19:13:36.919 273 13165.77 722.07 57483.45 88888.00 2006-09-30 19:13:37.919 273 13165.51 723.06 57482.23 88888.00 2006-09-30 19:13:38.919 273 13165.77 722.32 57482.96 88888.00 2006-09-30 19:13:39.919 273 13166.29 722.69 57481.86 88888.00 2006-09-30 19:13:40.919 273 13165.38 721.94 57482.23 88888.00 2006-09-30 19:13:41.919 273 13165.38 722.19 57483.09 88888.00 2006-09-30 19:13:42.919 273 13165.38 723.31 57482.84 88888.00 2006-09-30 19:13:43.919 273 13165.38 723.06 57482.23 88888.00 2006-09-30 19:13:44.919 273 13165.64 722.69 57482.84 88888.00 2006-09-30 19:13:45.919 273 13165.90 723.06 57482.23 88888.00 2006-09-30 19:13:46.919 273 13165.77 722.56 57482.35 88888.00 2006-09-30 19:13:47.919 273 13165.51 722.69 57482.35 88888.00 2006-09-30 19:13:48.919 273 13165.64 722.44 57482.48 88888.00 2006-09-30 19:13:49.919 273 13165.64 722.07 57482.84 88888.00 2006-09-30 19:13:50.919 273 13165.38 722.19 57483.57 88888.00 2006-09-30 19:13:51.919 273 13166.16 722.32 57482.72 88888.00 2006-09-30 19:13:52.919 273 13165.38 722.32 57482.11 88888.00 2006-09-30 19:13:53.919 273 13164.73 722.07 57482.48 88888.00 2006-09-30 19:13:54.919 273 13165.38 722.69 57482.72 88888.00 2006-09-30 19:13:55.919 273 13165.38 722.19 57483.21 88888.00 2006-09-30 19:13:56.919 273 13165.12 722.07 57483.09 88888.00 2006-09-30 19:13:57.919 273 13164.86 722.56 57482.84 88888.00 2006-09-30 19:13:58.919 273 13164.21 722.56 57482.60 88888.00 2006-09-30 19:13:59.919 273 13164.99 722.69 57482.84 88888.00 2006-09-30 19:14:00.919 273 13164.86 722.56 57482.23 88888.00 2006-09-30 19:14:01.919 273 13165.64 721.94 57483.45 88888.00 2006-09-30 19:14:02.919 273 13165.12 722.19 57482.96 88888.00 2006-09-30 19:14:03.919 273 13165.38 722.19 57482.23 88888.00 2006-09-30 19:14:04.919 273 13164.86 722.19 57482.84 88888.00 2006-09-30 19:14:05.919 273 13165.38 721.82 57482.23 88888.00 2006-09-30 19:14:06.919 273 13164.99 722.32 57482.60 88888.00 2006-09-30 19:14:07.919 273 13164.73 722.07 57482.84 88888.00 2006-09-30 19:14:08.919 273 13164.21 722.81 57482.96 88888.00 2006-09-30 19:14:09.919 273 13164.73 722.56 57482.72 88888.00 2006-09-30 19:14:10.919 273 13164.99 722.93 57482.72 88888.00 2006-09-30 19:14:11.919 273 13164.73 722.32 57482.60 88888.00 2006-09-30 19:14:12.919 273 13163.95 722.32 57481.98 88888.00 2006-09-30 19:14:13.919 273 13164.86 722.81 57482.35 88888.00 2006-09-30 19:14:14.919 273 13164.73 722.81 57482.35 88888.00 2006-09-30 19:14:15.919 273 13164.21 722.56 57482.11 88888.00 2006-09-30 19:14:16.919 273 13164.34 722.32 57482.48 88888.00 2006-09-30 19:14:17.919 273 13164.21 723.06 57482.84 88888.00 2006-09-30 19:14:18.919 273 13165.12 722.56 57482.35 88888.00 2006-09-30 19:14:19.919 273 13163.95 722.56 57482.60 88888.00 2006-09-30 19:14:20.919 273 13164.21 722.56 57482.60 88888.00 2006-09-30 19:14:21.919 273 13165.12 722.69 57482.11 88888.00 2006-09-30 19:14:22.919 273 13164.86 722.93 57482.96 88888.00 2006-09-30 19:14:23.919 273 13165.25 722.44 57482.72 88888.00 2006-09-30 19:14:24.919 273 13163.95 722.93 57482.11 88888.00 2006-09-30 19:14:25.919 273 13164.99 722.93 57482.48 88888.00 2006-09-30 19:14:26.919 273 13163.95 723.55 57482.84 88888.00 2006-09-30 19:14:27.919 273 13163.69 722.56 57482.60 88888.00 2006-09-30 19:14:28.919 273 13164.08 722.19 57482.23 88888.00 2006-09-30 19:14:29.919 273 13164.21 722.81 57482.48 88888.00 2006-09-30 19:14:30.919 273 13164.34 722.81 57482.35 88888.00 2006-09-30 19:14:31.919 273 13164.47 722.81 57482.23 88888.00 2006-09-30 19:14:32.919 273 13163.69 722.32 57481.98 88888.00 2006-09-30 19:14:33.919 273 13164.60 722.44 57482.35 88888.00 2006-09-30 19:14:34.919 273 13164.08 722.07 57482.96 88888.00 2006-09-30 19:14:35.919 273 13164.73 723.18 57482.11 88888.00 2006-09-30 19:14:36.919 273 13164.34 722.93 57481.62 88888.00 2006-09-30 19:14:37.919 273 13164.34 722.93 57482.84 88888.00 2006-09-30 19:14:38.919 273 13164.21 723.31 57482.48 88888.00 2006-09-30 19:14:39.919 273 13164.21 723.06 57482.23 88888.00 2006-09-30 19:14:40.919 273 13164.99 722.32 57482.11 88888.00 2006-09-30 19:14:41.919 273 13164.21 723.31 57481.50 88888.00 2006-09-30 19:14:42.919 273 13164.08 723.18 57481.98 88888.00 2006-09-30 19:14:43.919 273 13164.99 722.44 57482.35 88888.00 2006-09-30 19:14:44.919 273 13164.34 722.44 57481.98 88888.00 2006-09-30 19:14:45.919 273 13164.21 723.06 57482.48 88888.00 2006-09-30 19:14:46.919 273 13164.60 722.32 57482.60 88888.00 2006-09-30 19:14:47.919 273 13164.34 722.69 57482.11 88888.00 2006-09-30 19:14:48.919 273 13163.95 722.07 57482.48 88888.00 2006-09-30 19:14:49.919 273 13164.73 722.69 57482.84 88888.00 2006-09-30 19:14:50.919 273 13164.47 722.19 57482.11 88888.00 2006-09-30 19:14:51.919 273 13164.34 722.81 57482.23 88888.00 2006-09-30 19:14:52.919 273 13165.12 723.18 57482.60 88888.00 2006-09-30 19:14:53.919 273 13164.86 722.44 57481.98 88888.00 2006-09-30 19:14:54.919 273 13163.82 722.32 57482.60 88888.00 2006-09-30 19:14:55.919 273 13164.60 723.31 57481.50 88888.00 2006-09-30 19:14:56.919 273 13165.12 722.69 57481.62 88888.00 2006-09-30 19:14:57.919 273 13164.73 723.06 57482.48 88888.00 2006-09-30 19:14:58.919 273 13164.47 723.06 57482.35 88888.00 2006-09-30 19:14:59.919 273 13164.47 723.31 57482.11 88888.00 2006-09-30 19:15:00.919 273 13164.86 723.06 57482.23 88888.00 2006-09-30 19:15:01.919 273 13164.73 723.06 57482.11 88888.00 2006-09-30 19:15:02.919 273 13164.60 723.55 57482.60 88888.00 2006-09-30 19:15:03.919 273 13164.47 723.31 57481.86 88888.00 2006-09-30 19:15:04.919 273 13164.86 722.93 57482.48 88888.00 2006-09-30 19:15:05.919 273 13164.86 723.43 57482.11 88888.00 2006-09-30 19:15:06.919 273 13164.21 723.06 57482.23 88888.00 2006-09-30 19:15:07.919 273 13164.47 723.18 57482.23 88888.00 2006-09-30 19:15:08.919 273 13164.08 722.56 57481.86 88888.00 2006-09-30 19:15:09.919 273 13164.08 722.81 57481.62 88888.00 2006-09-30 19:15:10.919 273 13164.21 723.06 57481.50 88888.00 2006-09-30 19:15:11.919 273 13164.08 723.06 57482.23 88888.00 2006-09-30 19:15:12.919 273 13164.34 722.81 57481.86 88888.00 2006-09-30 19:15:13.919 273 13163.95 723.55 57481.86 88888.00 2006-09-30 19:15:14.919 273 13163.95 722.32 57482.35 88888.00 2006-09-30 19:15:15.919 273 13164.47 723.18 57482.48 88888.00 2006-09-30 19:15:16.919 273 13163.82 722.93 57482.35 88888.00 2006-09-30 19:15:17.919 273 13164.73 722.81 57482.11 88888.00 2006-09-30 19:15:18.919 273 13164.21 723.43 57482.35 88888.00 2006-09-30 19:15:19.919 273 13164.08 723.06 57481.74 88888.00 2006-09-30 19:15:20.919 273 13164.08 722.81 57481.86 88888.00 2006-09-30 19:15:21.919 273 13164.60 723.18 57482.23 88888.00 2006-09-30 19:15:22.919 273 13164.47 722.81 57481.98 88888.00 2006-09-30 19:15:23.919 273 13164.73 722.93 57481.98 88888.00 2006-09-30 19:15:24.919 273 13164.34 722.81 57482.60 88888.00 2006-09-30 19:15:25.919 273 13164.47 722.93 57481.86 88888.00 2006-09-30 19:15:26.919 273 13163.82 722.81 57482.11 88888.00 2006-09-30 19:15:27.919 273 13164.21 723.55 57482.11 88888.00 2006-09-30 19:15:28.919 273 13164.73 722.93 57482.35 88888.00 2006-09-30 19:15:29.919 273 13164.47 722.32 57482.96 88888.00 2006-09-30 19:15:30.919 273 13164.34 723.31 57482.48 88888.00 2006-09-30 19:15:31.919 273 13164.60 722.81 57482.48 88888.00 2006-09-30 19:15:32.919 273 13164.08 722.69 57482.35 88888.00 2006-09-30 19:15:33.919 273 13165.12 723.06 57482.72 88888.00 2006-09-30 19:15:34.919 273 13164.73 722.56 57481.74 88888.00 2006-09-30 19:15:35.919 273 13164.99 722.44 57482.60 88888.00 2006-09-30 19:15:36.919 273 13164.08 722.44 57482.35 88888.00 2006-09-30 19:15:37.919 273 13165.12 722.56 57482.35 88888.00 2006-09-30 19:15:38.919 273 13165.25 722.93 57482.35 88888.00 2006-09-30 19:15:39.919 273 13165.12 722.44 57481.86 88888.00 2006-09-30 19:15:40.919 273 13164.73 723.06 57482.11 88888.00 2006-09-30 19:15:41.919 273 13164.34 722.69 57482.23 88888.00 2006-09-30 19:15:42.919 273 13165.64 722.69 57482.35 88888.00 2006-09-30 19:15:43.919 273 13165.25 721.70 57482.48 88888.00 2006-09-30 19:15:44.919 273 13164.99 722.69 57482.23 88888.00 2006-09-30 19:15:45.919 273 13164.73 722.81 57481.98 88888.00 2006-09-30 19:15:46.919 273 13164.99 722.81 57482.60 88888.00 2006-09-30 19:15:47.919 273 13164.99 722.56 57482.72 88888.00 2006-09-30 19:15:48.919 273 13164.47 722.69 57482.35 88888.00 2006-09-30 19:15:49.919 273 13165.25 723.06 57481.74 88888.00 2006-09-30 19:15:50.919 273 13165.12 722.32 57482.35 88888.00 2006-09-30 19:15:51.919 273 13165.12 722.93 57481.98 88888.00 2006-09-30 19:15:52.919 273 13164.60 722.56 57482.84 88888.00 2006-09-30 19:15:53.919 273 13164.86 722.69 57482.23 88888.00 2006-09-30 19:15:54.919 273 13165.12 723.06 57483.09 88888.00 2006-09-30 19:15:55.919 273 13164.86 722.32 57482.35 88888.00 2006-09-30 19:15:56.919 273 13165.38 722.32 57482.84 88888.00 2006-09-30 19:15:57.919 273 13164.99 722.44 57482.84 88888.00 2006-09-30 19:15:58.919 273 13165.12 722.56 57482.48 88888.00 2006-09-30 19:15:59.919 273 13165.77 722.32 57482.72 88888.00 2006-09-30 19:16:00.919 273 13165.38 722.44 57482.60 88888.00 2006-09-30 19:16:01.919 273 13165.12 722.69 57482.60 88888.00 2006-09-30 19:16:02.919 273 13165.12 722.69 57482.84 88888.00 2006-09-30 19:16:03.919 273 13164.60 721.94 57482.35 88888.00 2006-09-30 19:16:04.919 273 13164.47 722.56 57481.98 88888.00 2006-09-30 19:16:05.919 273 13164.86 721.70 57481.98 88888.00 2006-09-30 19:16:06.919 273 13165.12 722.32 57482.72 88888.00 2006-09-30 19:16:07.919 273 13165.12 721.82 57482.60 88888.00 2006-09-30 19:16:08.919 273 13165.38 722.32 57482.60 88888.00 2006-09-30 19:16:09.919 273 13165.90 722.32 57482.96 88888.00 2006-09-30 19:16:10.919 273 13164.86 721.94 57482.35 88888.00 2006-09-30 19:16:11.919 273 13165.77 721.70 57482.84 88888.00 2006-09-30 19:16:12.919 273 13165.64 722.19 57481.50 88888.00 2006-09-30 19:16:13.919 273 13165.64 722.07 57482.48 88888.00 2006-09-30 19:16:14.919 273 13165.51 722.32 57482.48 88888.00 2006-09-30 19:16:15.919 273 13165.51 721.94 57482.96 88888.00 2006-09-30 19:16:16.919 273 13165.77 722.32 57482.35 88888.00 2006-09-30 19:16:17.919 273 13165.51 721.94 57482.72 88888.00 2006-09-30 19:16:18.919 273 13166.03 721.94 57482.48 88888.00 2006-09-30 19:16:19.919 273 13165.77 722.19 57482.48 88888.00 2006-09-30 19:16:20.919 273 13165.51 722.32 57481.98 88888.00 2006-09-30 19:16:21.919 273 13165.38 721.94 57482.60 88888.00 2006-09-30 19:16:22.919 273 13165.25 722.56 57482.72 88888.00 2006-09-30 19:16:23.919 273 13165.38 722.44 57482.35 88888.00 2006-09-30 19:16:24.919 273 13165.51 722.19 57482.96 88888.00 2006-09-30 19:16:25.919 273 13165.90 722.44 57482.96 88888.00 2006-09-30 19:16:26.919 273 13165.38 722.44 57482.60 88888.00 2006-09-30 19:16:27.919 273 13165.64 721.45 57482.72 88888.00 2006-09-30 19:16:28.919 273 13165.64 721.94 57482.60 88888.00 2006-09-30 19:16:29.919 273 13166.03 722.19 57482.60 88888.00 2006-09-30 19:16:30.919 273 13165.51 721.82 57482.72 88888.00 2006-09-30 19:16:31.919 273 13165.51 721.32 57482.48 88888.00 2006-09-30 19:16:32.919 273 13165.51 721.94 57483.21 88888.00 2006-09-30 19:16:33.919 273 13165.64 721.94 57482.60 88888.00 2006-09-30 19:16:34.919 273 13166.03 721.94 57482.23 88888.00 2006-09-30 19:16:35.919 273 13166.03 721.94 57482.60 88888.00 2006-09-30 19:16:36.919 273 13165.38 721.70 57482.72 88888.00 2006-09-30 19:16:37.919 273 13165.12 721.70 57482.23 88888.00 2006-09-30 19:16:38.919 273 13165.77 721.57 57482.60 88888.00 2006-09-30 19:16:39.919 273 13165.77 722.32 57482.96 88888.00 2006-09-30 19:16:40.919 273 13165.90 722.19 57483.21 88888.00 2006-09-30 19:16:41.919 273 13165.51 721.57 57482.84 88888.00 2006-09-30 19:16:42.919 273 13165.90 721.20 57482.48 88888.00 2006-09-30 19:16:43.919 273 13165.77 722.07 57483.09 88888.00 2006-09-30 19:16:44.919 273 13165.38 721.94 57483.09 88888.00 2006-09-30 19:16:45.919 273 13165.25 721.82 57482.35 88888.00 2006-09-30 19:16:46.919 273 13165.90 721.70 57483.57 88888.00 2006-09-30 19:16:47.919 273 13165.51 722.32 57483.57 88888.00 2006-09-30 19:16:48.919 273 13165.25 722.44 57483.33 88888.00 2006-09-30 19:16:49.919 273 13165.12 721.32 57483.33 88888.00 2006-09-30 19:16:50.919 273 13165.77 721.82 57482.72 88888.00 2006-09-30 19:16:51.919 273 13166.03 722.07 57482.96 88888.00 2006-09-30 19:16:52.919 273 13166.16 722.19 57482.72 88888.00 2006-09-30 19:16:53.919 273 13164.99 721.70 57482.96 88888.00 2006-09-30 19:16:54.919 273 13165.77 721.45 57482.60 88888.00 2006-09-30 19:16:55.919 273 13165.38 721.57 57482.84 88888.00 2006-09-30 19:16:56.919 273 13165.51 721.32 57482.35 88888.00 2006-09-30 19:16:57.919 273 13165.51 722.32 57482.96 88888.00 2006-09-30 19:16:58.919 273 13165.77 721.70 57482.60 88888.00 2006-09-30 19:16:59.919 273 13165.77 721.70 57482.72 88888.00 2006-09-30 19:17:00.919 273 13165.51 721.70 57482.96 88888.00 2006-09-30 19:17:01.919 273 13165.25 721.82 57482.96 88888.00 2006-09-30 19:17:02.919 273 13165.25 721.20 57483.45 88888.00 2006-09-30 19:17:03.919 273 13166.03 721.45 57483.21 88888.00 2006-09-30 19:17:04.919 273 13165.90 720.95 57483.09 88888.00 2006-09-30 19:17:05.919 273 13165.12 721.82 57482.96 88888.00 2006-09-30 19:17:06.918 273 13165.38 721.32 57483.33 88888.00 2006-09-30 19:17:07.918 273 13165.77 720.95 57483.21 88888.00 2006-09-30 19:17:08.918 273 13165.38 721.08 57483.70 88888.00 2006-09-30 19:17:09.918 273 13166.42 721.20 57483.09 88888.00 2006-09-30 19:17:10.918 273 13165.38 721.20 57483.45 88888.00 2006-09-30 19:17:11.918 273 13164.99 720.58 57483.09 88888.00 2006-09-30 19:17:12.918 273 13165.90 721.32 57482.96 88888.00 2006-09-30 19:17:13.918 273 13166.29 721.70 57482.84 88888.00 2006-09-30 19:17:14.918 273 13166.03 720.95 57482.96 88888.00 2006-09-30 19:17:15.918 273 13165.38 721.08 57482.84 88888.00 2006-09-30 19:17:16.918 273 13166.42 720.58 57483.33 88888.00 2006-09-30 19:17:17.918 273 13165.77 720.95 57483.45 88888.00 2006-09-30 19:17:18.918 273 13166.29 720.58 57482.72 88888.00 2006-09-30 19:17:19.918 273 13165.90 720.71 57483.94 88888.00 2006-09-30 19:17:20.918 273 13165.90 720.21 57483.45 88888.00 2006-09-30 19:17:21.918 273 13166.16 720.58 57483.45 88888.00 2006-09-30 19:17:22.918 273 13166.42 720.71 57483.70 88888.00 2006-09-30 19:17:23.918 273 13166.42 720.71 57483.33 88888.00 2006-09-30 19:17:24.918 273 13166.29 720.33 57483.21 88888.00 2006-09-30 19:17:25.918 273 13166.29 720.95 57483.82 88888.00 2006-09-30 19:17:26.918 273 13166.03 720.83 57483.09 88888.00 2006-09-30 19:17:27.918 273 13166.16 720.46 57483.33 88888.00 2006-09-30 19:17:28.918 273 13164.86 720.83 57482.96 88888.00 2006-09-30 19:17:29.918 273 13166.68 720.95 57482.96 88888.00 2006-09-30 19:17:30.918 273 13165.90 720.46 57482.96 88888.00 2006-09-30 19:17:31.918 273 13166.42 720.33 57483.57 88888.00 2006-09-30 19:17:32.918 273 13165.90 720.71 57482.84 88888.00 2006-09-30 19:17:33.918 273 13166.42 720.95 57483.33 88888.00 2006-09-30 19:17:34.918 273 13166.68 721.70 57483.09 88888.00 2006-09-30 19:17:35.918 273 13165.77 720.58 57483.57 88888.00 2006-09-30 19:17:36.918 273 13166.81 720.83 57483.45 88888.00 2006-09-30 19:17:37.918 273 13167.33 720.21 57483.21 88888.00 2006-09-30 19:17:38.918 273 13166.68 720.46 57483.70 88888.00 2006-09-30 19:17:39.918 273 13167.20 720.58 57483.09 88888.00 2006-09-30 19:17:40.918 273 13165.77 720.71 57483.70 88888.00 2006-09-30 19:17:41.918 273 13166.68 720.58 57483.57 88888.00 2006-09-30 19:17:42.918 273 13166.68 720.95 57482.96 88888.00 2006-09-30 19:17:43.918 273 13166.16 720.09 57483.45 88888.00 2006-09-30 19:17:44.918 273 13167.46 721.32 57483.09 88888.00 2006-09-30 19:17:45.918 273 13166.29 720.21 57483.82 88888.00 2006-09-30 19:17:46.918 273 13166.29 720.33 57483.21 88888.00 2006-09-30 19:17:47.918 273 13166.81 720.71 57483.57 88888.00 2006-09-30 19:17:48.918 273 13166.68 720.58 57483.70 88888.00 2006-09-30 19:17:49.918 273 13166.29 720.71 57484.31 88888.00 2006-09-30 19:17:50.918 273 13166.68 720.58 57482.96 88888.00 2006-09-30 19:17:51.918 273 13166.68 720.83 57483.57 88888.00 2006-09-30 19:17:52.918 273 13166.42 720.09 57483.45 88888.00 2006-09-30 19:17:53.918 273 13166.29 720.46 57483.57 88888.00 2006-09-30 19:17:54.918 273 13166.42 720.46 57483.57 88888.00 2006-09-30 19:17:55.918 273 13166.55 720.71 57483.70 88888.00 2006-09-30 19:17:56.918 273 13166.55 720.58 57484.06 88888.00 2006-09-30 19:17:57.918 273 13166.29 719.96 57483.70 88888.00 2006-09-30 19:17:58.918 273 13166.81 720.83 57483.94 88888.00 2006-09-30 19:17:59.918 273 13165.77 721.45 57482.96 88888.00 2006-09-30 19:18:00.918 273 13166.03 720.95 57483.33 88888.00 2006-09-30 19:18:01.918 273 13166.42 720.21 57482.84 88888.00 2006-09-30 19:18:02.918 273 13167.07 720.95 57482.84 88888.00 2006-09-30 19:18:03.918 273 13165.77 720.71 57483.33 88888.00 2006-09-30 19:18:04.918 273 13166.42 721.08 57483.45 88888.00 2006-09-30 19:18:05.918 273 13165.90 720.58 57482.84 88888.00 2006-09-30 19:18:06.918 273 13165.90 720.95 57482.96 88888.00 2006-09-30 19:18:07.918 273 13167.20 720.95 57483.57 88888.00 2006-09-30 19:18:08.918 273 13166.03 720.33 57483.21 88888.00 2006-09-30 19:18:09.918 273 13165.64 721.32 57483.57 88888.00 2006-09-30 19:18:10.918 273 13166.16 720.83 57483.70 88888.00 2006-09-30 19:18:11.918 273 13166.68 720.21 57482.96 88888.00 2006-09-30 19:18:12.918 273 13165.77 720.58 57483.45 88888.00 2006-09-30 19:18:13.918 273 13167.07 721.20 57482.96 88888.00 2006-09-30 19:18:14.918 273 13166.55 720.95 57483.21 88888.00 2006-09-30 19:18:15.918 273 13165.64 720.71 57483.33 88888.00 2006-09-30 19:18:16.918 273 13165.51 720.46 57483.70 88888.00 2006-09-30 19:18:17.918 273 13166.03 720.71 57483.33 88888.00 2006-09-30 19:18:18.918 273 13166.16 720.46 57483.33 88888.00 2006-09-30 19:18:19.918 273 13166.03 720.58 57482.84 88888.00 2006-09-30 19:18:20.918 273 13165.64 721.20 57482.96 88888.00 2006-09-30 19:18:21.918 273 13165.77 720.33 57482.72 88888.00 2006-09-30 19:18:22.918 273 13166.16 720.58 57483.70 88888.00 2006-09-30 19:18:23.918 273 13166.68 720.33 57483.33 88888.00 2006-09-30 19:18:24.918 273 13165.38 721.20 57482.84 88888.00 2006-09-30 19:18:25.918 273 13166.55 721.08 57483.33 88888.00 2006-09-30 19:18:26.918 273 13165.64 720.09 57482.84 88888.00 2006-09-30 19:18:27.918 273 13166.42 720.83 57483.09 88888.00 2006-09-30 19:18:28.918 273 13166.55 720.46 57483.33 88888.00 2006-09-30 19:18:29.918 273 13166.81 721.20 57483.21 88888.00 2006-09-30 19:18:30.918 273 13165.64 720.33 57483.21 88888.00 2006-09-30 19:18:31.918 273 13166.42 720.83 57483.57 88888.00 2006-09-30 19:18:32.918 273 13166.16 720.58 57483.45 88888.00 2006-09-30 19:18:33.918 273 13166.42 720.33 57483.09 88888.00 2006-09-30 19:18:34.918 273 13166.16 719.96 57482.96 88888.00 2006-09-30 19:18:35.918 273 13165.77 720.58 57482.96 88888.00 2006-09-30 19:18:36.918 273 13165.77 720.58 57483.33 88888.00 2006-09-30 19:18:37.918 273 13166.03 721.32 57482.48 88888.00 2006-09-30 19:18:38.918 273 13166.03 720.71 57482.96 88888.00 2006-09-30 19:18:39.918 273 13165.12 721.20 57482.96 88888.00 2006-09-30 19:18:40.918 273 13165.51 720.58 57482.72 88888.00 2006-09-30 19:18:41.918 273 13165.90 720.33 57482.60 88888.00 2006-09-30 19:18:42.918 273 13165.38 720.21 57482.35 88888.00 2006-09-30 19:18:43.918 273 13165.51 720.95 57482.84 88888.00 2006-09-30 19:18:44.918 273 13165.38 720.21 57482.48 88888.00 2006-09-30 19:18:45.918 273 13165.51 720.09 57482.35 88888.00 2006-09-30 19:18:46.918 273 13165.25 719.71 57483.09 88888.00 2006-09-30 19:18:47.918 273 13164.99 719.96 57482.72 88888.00 2006-09-30 19:18:48.918 273 13164.86 720.46 57483.09 88888.00 2006-09-30 19:18:49.918 273 13164.99 720.71 57482.96 88888.00 2006-09-30 19:18:50.918 273 13165.12 720.21 57483.45 88888.00 2006-09-30 19:18:51.918 273 13165.51 720.83 57483.09 88888.00 2006-09-30 19:18:52.918 273 13165.12 720.09 57482.72 88888.00 2006-09-30 19:18:53.918 273 13164.73 720.09 57483.21 88888.00 2006-09-30 19:18:54.918 273 13165.12 720.21 57483.21 88888.00 2006-09-30 19:18:55.918 273 13164.73 720.33 57482.48 88888.00 2006-09-30 19:18:56.918 273 13164.08 720.95 57483.09 88888.00 2006-09-30 19:18:57.918 273 13165.25 720.83 57482.84 88888.00 2006-09-30 19:18:58.918 273 13165.12 720.58 57482.11 88888.00 2006-09-30 19:18:59.918 273 13164.47 719.96 57482.60 88888.00 2006-09-30 19:19:00.918 273 13164.21 720.58 57483.45 88888.00 2006-09-30 19:19:01.918 273 13164.08 720.09 57482.72 88888.00 2006-09-30 19:19:02.918 273 13163.95 720.33 57483.09 88888.00 2006-09-30 19:19:03.918 273 13164.47 719.47 57482.11 88888.00 2006-09-30 19:19:04.918 273 13164.21 719.71 57482.72 88888.00 2006-09-30 19:19:05.918 273 13163.43 720.09 57482.35 88888.00 2006-09-30 19:19:06.918 273 13163.95 719.71 57482.72 88888.00 2006-09-30 19:19:07.918 273 13164.34 720.09 57483.09 88888.00 2006-09-30 19:19:08.918 273 13163.69 719.96 57482.84 88888.00 2006-09-30 19:19:09.918 273 13164.08 720.33 57482.48 88888.00 2006-09-30 19:19:10.918 273 13163.82 719.84 57482.84 88888.00 2006-09-30 19:19:11.918 273 13163.95 720.09 57482.11 88888.00 2006-09-30 19:19:12.918 273 13163.30 719.22 57482.72 88888.00 2006-09-30 19:19:13.918 273 13163.43 719.71 57481.98 88888.00 2006-09-30 19:19:14.918 273 13163.04 719.59 57482.23 88888.00 2006-09-30 19:19:15.918 273 13163.17 719.10 57482.72 88888.00 2006-09-30 19:19:16.918 273 13163.30 720.33 57481.86 88888.00 2006-09-30 19:19:17.918 273 13163.04 719.34 57481.86 88888.00 2006-09-30 19:19:18.918 273 13162.91 719.96 57482.23 88888.00 2006-09-30 19:19:19.918 273 13163.04 720.09 57482.11 88888.00 2006-09-30 19:19:20.918 273 13162.78 719.59 57481.98 88888.00 2006-09-30 19:19:21.918 273 13162.65 718.48 57482.35 88888.00 2006-09-30 19:19:22.918 273 13162.52 719.59 57481.74 88888.00 2006-09-30 19:19:23.918 273 13162.78 719.34 57482.23 88888.00 2006-09-30 19:19:24.918 273 13162.91 719.59 57481.74 88888.00 2006-09-30 19:19:25.918 273 13162.78 719.34 57481.98 88888.00 2006-09-30 19:19:26.918 273 13162.52 719.22 57481.98 88888.00 2006-09-30 19:19:27.918 273 13162.65 719.10 57481.86 88888.00 2006-09-30 19:19:28.918 273 13162.52 718.72 57481.86 88888.00 2006-09-30 19:19:29.918 273 13162.39 719.34 57481.98 88888.00 2006-09-30 19:19:30.918 273 13162.13 719.10 57481.86 88888.00 2006-09-30 19:19:31.918 273 13162.78 718.97 57482.60 88888.00 2006-09-30 19:19:32.918 273 13162.52 719.10 57482.48 88888.00 2006-09-30 19:19:33.918 273 13162.52 719.47 57481.74 88888.00 2006-09-30 19:19:34.918 273 13162.26 718.97 57481.50 88888.00 2006-09-30 19:19:35.918 273 13161.88 718.97 57482.48 88888.00 2006-09-30 19:19:36.918 273 13162.26 718.85 57481.98 88888.00 2006-09-30 19:19:37.918 273 13162.00 719.34 57481.74 88888.00 2006-09-30 19:19:38.918 273 13162.00 718.85 57482.35 88888.00 2006-09-30 19:19:39.918 273 13161.49 718.85 57481.74 88888.00 2006-09-30 19:19:40.918 273 13161.62 718.97 57481.98 88888.00 2006-09-30 19:19:41.918 273 13161.62 719.34 57481.50 88888.00 2006-09-30 19:19:42.918 273 13161.62 718.10 57482.48 88888.00 2006-09-30 19:19:43.918 273 13161.75 718.85 57481.74 88888.00 2006-09-30 19:19:44.918 273 13162.13 718.72 57482.35 88888.00 2006-09-30 19:19:45.918 273 13161.75 719.34 57481.74 88888.00 2006-09-30 19:19:46.918 273 13161.62 719.22 57481.86 88888.00 2006-09-30 19:19:47.918 273 13162.13 719.10 57481.50 88888.00 2006-09-30 19:19:48.918 273 13162.00 718.60 57481.74 88888.00 2006-09-30 19:19:49.918 273 13162.13 719.22 57481.38 88888.00 2006-09-30 19:19:50.918 273 13161.10 718.72 57481.38 88888.00 2006-09-30 19:19:51.918 273 13161.88 718.85 57481.50 88888.00 2006-09-30 19:19:52.918 273 13161.49 718.10 57481.74 88888.00 2006-09-30 19:19:53.918 273 13161.49 719.10 57481.62 88888.00 2006-09-30 19:19:54.918 273 13160.97 718.85 57481.25 88888.00 2006-09-30 19:19:55.918 273 13160.84 718.72 57481.62 88888.00 2006-09-30 19:19:56.918 273 13160.97 718.97 57481.74 88888.00 2006-09-30 19:19:57.918 273 13161.49 719.22 57481.25 88888.00 2006-09-30 19:19:58.918 273 13160.84 718.10 57481.13 88888.00 2006-09-30 19:19:59.918 273 13161.23 717.98 57481.74 88888.00 2006-09-30 19:20:00.918 273 13161.10 718.72 57481.13 88888.00 2006-09-30 19:20:01.918 273 13161.62 718.72 57481.38 88888.00 2006-09-30 19:20:02.918 273 13161.36 718.35 57480.64 88888.00 2006-09-30 19:20:03.918 273 13162.00 718.23 57482.23 88888.00 2006-09-30 19:20:04.918 273 13161.23 717.86 57481.74 88888.00 2006-09-30 19:20:05.918 273 13160.84 717.98 57481.74 88888.00 2006-09-30 19:20:06.918 273 13160.84 718.10 57480.52 88888.00 2006-09-30 19:20:07.918 273 13160.97 718.48 57481.25 88888.00 2006-09-30 19:20:08.918 273 13161.62 718.23 57481.74 88888.00 2006-09-30 19:20:09.918 273 13161.62 717.73 57480.89 88888.00 2006-09-30 19:20:10.918 273 13161.36 717.24 57480.76 88888.00 2006-09-30 19:20:11.918 273 13161.23 717.73 57481.38 88888.00 2006-09-30 19:20:12.918 273 13161.36 717.98 57481.38 88888.00 2006-09-30 19:20:13.918 273 13160.84 717.49 57481.13 88888.00 2006-09-30 19:20:14.918 273 13161.23 718.72 57481.74 88888.00 2006-09-30 19:20:15.918 273 13160.58 717.73 57481.50 88888.00 2006-09-30 19:20:16.918 273 13160.84 718.23 57481.25 88888.00 2006-09-30 19:20:17.918 273 13161.62 717.86 57481.50 88888.00 2006-09-30 19:20:18.918 273 13160.84 717.86 57481.13 88888.00 2006-09-30 19:20:19.918 273 13160.58 717.98 57481.25 88888.00 2006-09-30 19:20:20.918 273 13160.45 717.73 57481.38 88888.00 2006-09-30 19:20:21.918 273 13160.58 717.86 57480.76 88888.00 2006-09-30 19:20:22.918 273 13160.97 717.73 57481.25 88888.00 2006-09-30 19:20:23.918 273 13161.62 717.98 57481.38 88888.00 2006-09-30 19:20:24.918 273 13160.19 717.73 57481.50 88888.00 2006-09-30 19:20:25.918 273 13160.58 718.72 57481.25 88888.00 2006-09-30 19:20:26.918 273 13161.36 717.61 57481.74 88888.00 2006-09-30 19:20:27.918 273 13161.10 717.98 57481.01 88888.00 2006-09-30 19:20:28.918 273 13161.10 717.98 57480.89 88888.00 2006-09-30 19:20:29.918 273 13161.23 717.49 57481.38 88888.00 2006-09-30 19:20:30.918 273 13161.36 717.86 57480.27 88888.00 2006-09-30 19:20:31.918 273 13160.84 717.98 57481.13 88888.00 2006-09-30 19:20:32.918 273 13161.10 717.24 57480.89 88888.00 2006-09-30 19:20:33.918 273 13160.45 717.73 57481.01 88888.00 2006-09-30 19:20:34.918 273 13161.10 717.24 57480.89 88888.00 2006-09-30 19:20:35.918 273 13161.62 718.10 57481.13 88888.00 2006-09-30 19:20:36.918 273 13161.10 717.49 57480.64 88888.00 2006-09-30 19:20:37.918 273 13161.23 716.87 57480.89 88888.00 2006-09-30 19:20:38.918 273 13160.71 717.36 57480.76 88888.00 2006-09-30 19:20:39.918 273 13161.10 717.11 57481.01 88888.00 2006-09-30 19:20:40.918 273 13160.71 717.24 57480.27 88888.00 2006-09-30 19:20:41.918 273 13161.10 717.36 57481.25 88888.00 2006-09-30 19:20:42.918 273 13161.62 717.86 57480.89 88888.00 2006-09-30 19:20:43.918 273 13160.97 717.36 57480.76 88888.00 2006-09-30 19:20:44.918 273 13160.84 717.36 57481.62 88888.00 2006-09-30 19:20:45.918 273 13160.71 716.87 57481.50 88888.00 2006-09-30 19:20:46.918 273 13161.75 717.61 57481.62 88888.00 2006-09-30 19:20:47.918 273 13161.10 717.49 57481.38 88888.00 2006-09-30 19:20:48.918 273 13160.84 717.11 57481.74 88888.00 2006-09-30 19:20:49.918 273 13161.23 716.99 57481.25 88888.00 2006-09-30 19:20:50.918 273 13161.36 717.11 57481.01 88888.00 2006-09-30 19:20:51.918 273 13161.10 716.99 57481.01 88888.00 2006-09-30 19:20:52.918 273 13161.75 717.36 57481.13 88888.00 2006-09-30 19:20:53.918 273 13160.97 717.24 57481.01 88888.00 2006-09-30 19:20:54.918 273 13161.36 716.62 57481.62 88888.00 2006-09-30 19:20:55.918 273 13161.62 717.49 57481.13 88888.00 2006-09-30 19:20:56.918 273 13160.97 717.61 57481.38 88888.00 2006-09-30 19:20:57.918 273 13161.75 717.49 57480.89 88888.00 2006-09-30 19:20:58.918 273 13161.49 716.87 57481.50 88888.00 2006-09-30 19:20:59.918 273 13161.36 716.62 57480.89 88888.00 2006-09-30 19:21:00.918 273 13161.75 716.49 57481.38 88888.00 2006-09-30 19:21:01.918 273 13161.88 717.24 57481.25 88888.00 2006-09-30 19:21:02.918 273 13161.75 716.12 57480.76 88888.00 2006-09-30 19:21:03.918 273 13161.62 716.49 57480.15 88888.00 2006-09-30 19:21:04.918 273 13161.49 716.99 57481.38 88888.00 2006-09-30 19:21:05.918 273 13162.13 716.87 57480.64 88888.00 2006-09-30 19:21:06.918 273 13161.88 716.25 57481.13 88888.00 2006-09-30 19:21:07.918 273 13161.75 716.99 57481.01 88888.00 2006-09-30 19:21:08.918 273 13161.23 716.25 57480.76 88888.00 2006-09-30 19:21:09.918 273 13161.36 717.11 57481.38 88888.00 2006-09-30 19:21:10.918 273 13161.36 716.49 57481.25 88888.00 2006-09-30 19:21:11.918 273 13161.88 716.74 57480.89 88888.00 2006-09-30 19:21:12.918 273 13160.84 716.74 57482.11 88888.00 2006-09-30 19:21:13.918 273 13161.62 716.12 57480.76 88888.00 2006-09-30 19:21:14.918 273 13162.13 716.37 57481.01 88888.00 2006-09-30 19:21:15.918 273 13161.49 716.62 57481.62 88888.00 2006-09-30 19:21:16.918 273 13161.23 716.87 57481.98 88888.00 2006-09-30 19:21:17.918 273 13162.39 716.37 57481.62 88888.00 2006-09-30 19:21:18.918 273 13162.52 716.62 57481.50 88888.00 2006-09-30 19:21:19.918 273 13161.88 716.37 57481.38 88888.00 2006-09-30 19:21:20.918 273 13162.26 716.87 57481.38 88888.00 2006-09-30 19:21:21.918 273 13161.75 716.12 57481.38 88888.00 2006-09-30 19:21:22.918 273 13161.62 716.37 57481.86 88888.00 2006-09-30 19:21:23.918 273 13162.00 716.87 57481.25 88888.00 2006-09-30 19:21:24.918 273 13162.00 716.74 57481.13 88888.00 2006-09-30 19:21:25.918 273 13161.62 716.62 57481.62 88888.00 2006-09-30 19:21:26.918 273 13162.65 716.49 57481.98 88888.00 2006-09-30 19:21:27.918 273 13162.52 716.25 57481.38 88888.00 2006-09-30 19:21:28.918 273 13162.65 716.87 57481.98 88888.00 2006-09-30 19:21:29.918 273 13162.39 716.87 57481.62 88888.00 2006-09-30 19:21:30.918 273 13161.10 716.25 57482.11 88888.00 2006-09-30 19:21:31.918 273 13162.39 716.87 57482.11 88888.00 2006-09-30 19:21:32.918 273 13162.00 716.49 57481.86 88888.00 2006-09-30 19:21:33.918 273 13162.39 716.37 57481.50 88888.00 2006-09-30 19:21:34.918 273 13162.52 716.62 57481.74 88888.00 2006-09-30 19:21:35.918 273 13162.91 716.49 57481.86 88888.00 2006-09-30 19:21:36.918 273 13162.52 716.87 57481.38 88888.00 2006-09-30 19:21:37.918 273 13162.13 716.62 57481.98 88888.00 2006-09-30 19:21:38.918 273 13163.17 716.12 57481.86 88888.00 2006-09-30 19:21:39.918 273 13162.39 716.37 57482.11 88888.00 2006-09-30 19:21:40.918 273 13162.39 716.62 57482.35 88888.00 2006-09-30 19:21:41.918 273 13161.88 716.37 57481.25 88888.00 2006-09-30 19:21:42.918 273 13162.65 716.49 57481.74 88888.00 2006-09-30 19:21:43.918 273 13162.39 716.00 57481.86 88888.00 2006-09-30 19:21:44.918 273 13162.52 716.74 57481.74 88888.00 2006-09-30 19:21:45.918 273 13162.78 716.37 57481.01 88888.00 2006-09-30 19:21:46.918 273 13163.17 716.62 57481.74 88888.00 2006-09-30 19:21:47.918 273 13162.91 716.49 57481.98 88888.00 2006-09-30 19:21:48.918 273 13162.91 716.25 57481.74 88888.00 2006-09-30 19:21:49.918 273 13163.04 716.87 57481.62 88888.00 2006-09-30 19:21:50.918 273 13162.78 716.62 57482.23 88888.00 2006-09-30 19:21:51.918 273 13163.04 716.25 57482.11 88888.00 2006-09-30 19:21:52.918 273 13162.52 715.88 57481.86 88888.00 2006-09-30 19:21:53.918 273 13162.91 715.50 57481.62 88888.00 2006-09-30 19:21:54.918 273 13162.39 716.49 57481.86 88888.00 2006-09-30 19:21:55.918 273 13163.04 716.25 57481.13 88888.00 2006-09-30 19:21:56.918 273 13162.52 716.62 57481.86 88888.00 2006-09-30 19:21:57.918 273 13163.04 716.25 57481.86 88888.00 2006-09-30 19:21:58.918 273 13162.78 716.99 57481.74 88888.00 2006-09-30 19:21:59.918 273 13162.65 716.00 57482.23 88888.00 2006-09-30 19:22:00.918 273 13163.43 716.62 57481.74 88888.00 2006-09-30 19:22:01.918 273 13162.91 716.62 57481.98 88888.00 2006-09-30 19:22:02.918 273 13162.13 716.87 57481.50 88888.00 2006-09-30 19:22:03.918 273 13162.39 716.74 57482.23 88888.00 2006-09-30 19:22:04.918 273 13163.43 716.25 57481.62 88888.00 2006-09-30 19:22:05.918 273 13163.30 716.87 57481.62 88888.00 2006-09-30 19:22:06.918 273 13162.78 716.74 57481.98 88888.00 2006-09-30 19:22:07.918 273 13162.13 716.62 57481.62 88888.00 2006-09-30 19:22:08.918 273 13162.91 716.12 57482.23 88888.00 2006-09-30 19:22:09.918 273 13162.52 716.49 57481.98 88888.00 2006-09-30 19:22:10.918 273 13162.39 716.37 57482.11 88888.00 2006-09-30 19:22:11.918 273 13162.39 716.12 57482.11 88888.00 2006-09-30 19:22:12.918 273 13162.65 716.25 57481.74 88888.00 2006-09-30 19:22:13.918 273 13163.04 716.25 57482.35 88888.00 2006-09-30 19:22:14.918 273 13162.39 716.87 57482.23 88888.00 2006-09-30 19:22:15.918 273 13162.26 717.24 57482.11 88888.00 2006-09-30 19:22:16.918 273 13163.30 716.37 57481.50 88888.00 2006-09-30 19:22:17.918 273 13163.43 716.00 57481.86 88888.00 2006-09-30 19:22:18.918 273 13162.39 715.88 57482.11 88888.00 2006-09-30 19:22:19.918 273 13162.65 716.00 57482.35 88888.00 2006-09-30 19:22:20.918 273 13162.52 716.62 57482.35 88888.00 2006-09-30 19:22:21.918 273 13163.43 715.75 57482.11 88888.00 2006-09-30 19:22:22.918 273 13163.04 716.25 57481.62 88888.00 2006-09-30 19:22:23.918 273 13162.52 716.99 57482.11 88888.00 2006-09-30 19:22:24.918 273 13162.65 716.62 57481.86 88888.00 2006-09-30 19:22:25.918 273 13162.26 716.25 57482.23 88888.00 2006-09-30 19:22:26.918 273 13162.78 716.62 57482.60 88888.00 2006-09-30 19:22:27.918 273 13162.26 716.62 57483.21 88888.00 2006-09-30 19:22:28.918 273 13162.91 715.75 57482.11 88888.00 2006-09-30 19:22:29.918 273 13162.78 716.99 57481.62 88888.00 2006-09-30 19:22:30.918 273 13162.91 716.25 57482.23 88888.00 2006-09-30 19:22:31.918 273 13162.26 715.75 57482.35 88888.00 2006-09-30 19:22:32.918 273 13162.78 716.25 57482.11 88888.00 2006-09-30 19:22:33.918 273 13163.04 716.74 57481.25 88888.00 2006-09-30 19:22:34.918 273 13162.78 716.25 57481.98 88888.00 2006-09-30 19:22:35.918 273 13162.39 716.62 57482.11 88888.00 2006-09-30 19:22:36.918 273 13162.52 716.49 57482.48 88888.00 2006-09-30 19:22:37.918 273 13161.49 716.25 57482.11 88888.00 2006-09-30 19:22:38.918 273 13162.65 716.25 57482.48 88888.00 2006-09-30 19:22:39.918 273 13162.26 716.25 57482.48 88888.00 2006-09-30 19:22:40.918 273 13161.49 716.12 57481.98 88888.00 2006-09-30 19:22:41.918 273 13162.78 715.63 57481.38 88888.00 2006-09-30 19:22:42.918 273 13162.91 716.12 57481.86 88888.00 2006-09-30 19:22:43.918 273 13162.78 716.12 57482.11 88888.00 2006-09-30 19:22:44.918 273 13162.65 716.25 57481.74 88888.00 2006-09-30 19:22:45.918 273 13162.26 716.00 57481.74 88888.00 2006-09-30 19:22:46.918 273 13162.65 715.63 57482.23 88888.00 2006-09-30 19:22:47.918 273 13162.52 716.12 57482.35 88888.00 2006-09-30 19:22:48.918 273 13162.26 716.00 57481.62 88888.00 2006-09-30 19:22:49.918 273 13161.88 715.88 57482.72 88888.00 2006-09-30 19:22:50.918 273 13162.52 715.38 57482.11 88888.00 2006-09-30 19:22:51.918 273 13162.65 715.38 57481.74 88888.00 2006-09-30 19:22:52.918 273 13162.13 715.38 57482.35 88888.00 2006-09-30 19:22:53.918 273 13162.65 715.75 57482.23 88888.00 2006-09-30 19:22:54.918 273 13163.04 714.88 57482.11 88888.00 2006-09-30 19:22:55.918 273 13162.39 715.01 57482.23 88888.00 2006-09-30 19:22:56.918 273 13162.39 715.26 57482.48 88888.00 2006-09-30 19:22:57.918 273 13163.17 715.26 57482.23 88888.00 2006-09-30 19:22:58.918 273 13162.65 715.01 57482.11 88888.00 2006-09-30 19:22:59.918 273 13162.52 715.63 57482.48 88888.00 2006-09-30 19:23:00.918 273 13162.13 715.13 57481.74 88888.00 2006-09-30 19:23:01.918 273 13162.13 715.13 57482.11 88888.00 2006-09-30 19:23:02.918 273 13162.52 715.50 57481.98 88888.00 2006-09-30 19:23:03.918 273 13162.78 715.13 57481.86 88888.00 2006-09-30 19:23:04.918 273 13162.78 714.76 57481.98 88888.00 2006-09-30 19:23:05.918 273 13162.78 714.76 57482.23 88888.00 2006-09-30 19:23:06.918 273 13162.78 714.88 57482.11 88888.00 2006-09-30 19:23:07.918 273 13162.65 715.13 57481.50 88888.00 2006-09-30 19:23:08.918 273 13162.78 715.50 57482.72 88888.00 2006-09-30 19:23:09.918 273 13162.65 716.25 57482.35 88888.00 2006-09-30 19:23:10.918 273 13163.17 715.26 57481.25 88888.00 2006-09-30 19:23:11.918 273 13162.91 715.26 57481.98 88888.00 2006-09-30 19:23:12.918 273 13162.13 716.12 57481.74 88888.00 2006-09-30 19:23:13.918 273 13163.17 715.88 57482.72 88888.00 2006-09-30 19:23:14.918 273 13162.91 715.01 57481.74 88888.00 2006-09-30 19:23:15.918 273 13162.78 716.00 57481.50 88888.00 2006-09-30 19:23:16.918 273 13162.78 715.75 57481.86 88888.00 2006-09-30 19:23:17.918 273 13163.17 716.00 57482.23 88888.00 2006-09-30 19:23:18.918 273 13162.52 715.75 57482.60 88888.00 2006-09-30 19:23:19.918 273 13162.91 714.88 57482.48 88888.00 2006-09-30 19:23:20.918 273 13163.43 715.01 57482.23 88888.00 2006-09-30 19:23:21.918 273 13163.43 715.88 57481.86 88888.00 2006-09-30 19:23:22.918 273 13163.56 715.38 57482.35 88888.00 2006-09-30 19:23:23.918 273 13163.17 715.38 57481.74 88888.00 2006-09-30 19:23:24.918 273 13163.69 715.75 57481.62 88888.00 2006-09-30 19:23:25.918 273 13163.82 716.49 57481.98 88888.00 2006-09-30 19:23:26.918 273 13163.56 715.88 57481.38 88888.00 2006-09-30 19:23:27.918 273 13163.56 715.75 57481.86 88888.00 2006-09-30 19:23:28.918 273 13164.73 716.00 57482.11 88888.00 2006-09-30 19:23:29.918 273 13164.08 715.50 57482.11 88888.00 2006-09-30 19:23:30.918 273 13164.47 715.63 57482.11 88888.00 2006-09-30 19:23:31.918 273 13163.82 715.75 57482.11 88888.00 2006-09-30 19:23:32.918 273 13164.86 715.63 57481.86 88888.00 2006-09-30 19:23:33.918 273 13164.21 716.00 57482.23 88888.00 2006-09-30 19:23:34.918 273 13164.47 716.00 57481.98 88888.00 2006-09-30 19:23:35.918 273 13163.69 715.75 57481.98 88888.00 2006-09-30 19:23:36.918 273 13163.95 716.25 57481.86 88888.00 2006-09-30 19:23:37.918 273 13164.34 716.00 57482.23 88888.00 2006-09-30 19:23:38.918 273 13163.43 716.25 57482.11 88888.00 2006-09-30 19:23:39.918 273 13163.69 716.12 57482.35 88888.00 2006-09-30 19:23:40.918 273 13164.34 716.00 57482.35 88888.00 2006-09-30 19:23:41.918 273 13164.08 716.12 57482.72 88888.00 2006-09-30 19:23:42.918 273 13164.21 716.37 57482.23 88888.00 2006-09-30 19:23:43.918 273 13164.21 716.49 57482.72 88888.00 2006-09-30 19:23:44.918 273 13164.34 716.12 57482.35 88888.00 2006-09-30 19:23:45.918 273 13164.73 716.12 57482.35 88888.00 2006-09-30 19:23:46.918 273 13164.47 717.11 57482.72 88888.00 2006-09-30 19:23:47.918 273 13164.21 716.12 57482.48 88888.00 2006-09-30 19:23:48.918 273 13164.34 716.99 57482.23 88888.00 2006-09-30 19:23:49.918 273 13164.73 716.12 57483.33 88888.00 2006-09-30 19:23:50.918 273 13164.34 716.49 57482.84 88888.00 2006-09-30 19:23:51.918 273 13164.34 716.25 57483.45 88888.00 2006-09-30 19:23:52.918 273 13164.47 716.62 57482.96 88888.00 2006-09-30 19:23:53.918 273 13164.08 716.00 57482.84 88888.00 2006-09-30 19:23:54.918 273 13164.60 716.99 57482.60 88888.00 2006-09-30 19:23:55.918 273 13163.82 716.49 57482.60 88888.00 2006-09-30 19:23:56.918 273 13164.99 716.25 57482.60 88888.00 2006-09-30 19:23:57.918 273 13164.73 716.12 57482.84 88888.00 2006-09-30 19:23:58.918 273 13164.60 716.37 57482.23 88888.00 2006-09-30 19:23:59.918 273 13163.95 716.12 57482.35 88888.00 2006-09-30 19:24:00.918 273 13164.60 716.12 57483.45 88888.00 2006-09-30 19:24:01.918 273 13164.47 716.49 57482.11 88888.00 2006-09-30 19:24:02.918 273 13164.60 716.74 57482.96 88888.00 2006-09-30 19:24:03.918 273 13164.60 716.49 57482.60 88888.00 2006-09-30 19:24:04.918 273 13163.69 716.99 57482.60 88888.00 2006-09-30 19:24:05.918 273 13164.21 716.49 57483.33 88888.00 2006-09-30 19:24:06.918 273 13164.34 716.25 57483.21 88888.00 2006-09-30 19:24:07.918 273 13164.34 716.87 57482.23 88888.00 2006-09-30 19:24:08.918 273 13164.08 716.87 57482.96 88888.00 2006-09-30 19:24:09.918 273 13164.21 716.99 57482.72 88888.00 2006-09-30 19:24:10.918 273 13164.47 716.37 57482.35 88888.00 2006-09-30 19:24:11.918 273 13164.08 716.12 57483.33 88888.00 2006-09-30 19:24:12.918 273 13164.47 716.00 57482.96 88888.00 2006-09-30 19:24:13.918 273 13163.17 716.74 57483.09 88888.00 2006-09-30 19:24:14.918 273 13163.30 716.00 57482.72 88888.00 2006-09-30 19:24:15.918 273 13164.08 716.62 57482.48 88888.00 2006-09-30 19:24:16.918 273 13163.95 716.49 57482.96 88888.00 2006-09-30 19:24:17.918 273 13164.21 716.25 57481.98 88888.00 2006-09-30 19:24:18.918 273 13163.82 716.37 57482.11 88888.00 2006-09-30 19:24:19.918 273 13163.82 716.49 57482.60 88888.00 2006-09-30 19:24:20.918 273 13163.56 716.87 57482.60 88888.00 2006-09-30 19:24:21.918 273 13164.34 716.62 57483.09 88888.00 2006-09-30 19:24:22.918 273 13163.56 715.88 57482.84 88888.00 2006-09-30 19:24:23.918 273 13163.82 716.62 57482.35 88888.00 2006-09-30 19:24:24.918 273 13164.08 716.37 57482.35 88888.00 2006-09-30 19:24:25.918 273 13163.56 715.88 57482.60 88888.00 2006-09-30 19:24:26.918 273 13163.82 716.62 57482.96 88888.00 2006-09-30 19:24:27.918 273 13163.69 716.12 57481.98 88888.00 2006-09-30 19:24:28.918 273 13163.82 716.49 57482.35 88888.00 2006-09-30 19:24:29.918 273 13163.17 717.36 57482.72 88888.00 2006-09-30 19:24:30.918 273 13163.69 716.12 57482.35 88888.00 2006-09-30 19:24:31.918 273 13163.82 716.12 57482.60 88888.00 2006-09-30 19:24:32.918 273 13163.56 716.74 57482.72 88888.00 2006-09-30 19:24:33.918 273 13163.43 716.49 57481.62 88888.00 2006-09-30 19:24:34.918 273 13164.21 716.25 57482.35 88888.00 2006-09-30 19:24:35.918 273 13163.69 716.87 57482.23 88888.00 2006-09-30 19:24:36.918 273 13164.08 716.99 57482.72 88888.00 2006-09-30 19:24:37.918 273 13163.82 716.87 57483.33 88888.00 2006-09-30 19:24:38.918 273 13163.30 716.12 57482.60 88888.00 2006-09-30 19:24:39.918 273 13163.30 716.37 57482.48 88888.00 2006-09-30 19:24:40.918 273 13163.95 716.62 57481.62 88888.00 2006-09-30 19:24:41.918 273 13163.30 716.74 57481.98 88888.00 2006-09-30 19:24:42.918 273 13164.21 716.49 57482.60 88888.00 2006-09-30 19:24:43.918 273 13163.43 716.62 57482.48 88888.00 2006-09-30 19:24:44.918 273 13164.21 716.49 57482.11 88888.00 2006-09-30 19:24:45.918 273 13163.95 716.87 57482.72 88888.00 2006-09-30 19:24:46.918 273 13163.95 716.49 57482.48 88888.00 2006-09-30 19:24:47.918 273 13164.34 716.37 57482.96 88888.00 2006-09-30 19:24:48.918 273 13163.69 716.25 57482.48 88888.00 2006-09-30 19:24:49.918 273 13163.95 716.49 57482.35 88888.00 2006-09-30 19:24:50.918 273 13164.21 716.37 57482.48 88888.00 2006-09-30 19:24:51.918 273 13163.95 716.49 57482.11 88888.00 2006-09-30 19:24:52.918 273 13164.08 716.25 57482.35 88888.00 2006-09-30 19:24:53.918 273 13163.69 716.62 57482.84 88888.00 2006-09-30 19:24:54.918 273 13164.08 716.87 57482.72 88888.00 2006-09-30 19:24:55.918 273 13164.47 715.50 57482.60 88888.00 2006-09-30 19:24:56.918 273 13164.08 716.74 57483.09 88888.00 2006-09-30 19:24:57.918 273 13163.43 716.74 57482.96 88888.00 2006-09-30 19:24:58.918 273 13163.95 716.74 57482.96 88888.00 2006-09-30 19:24:59.918 273 13163.95 715.75 57482.48 88888.00 2006-09-30 19:25:00.918 273 13163.95 716.62 57482.11 88888.00 2006-09-30 19:25:01.918 273 13164.47 716.25 57482.35 88888.00 2006-09-30 19:25:02.918 273 13164.21 716.49 57482.84 88888.00 2006-09-30 19:25:03.918 273 13163.82 716.49 57482.35 88888.00 2006-09-30 19:25:04.918 273 13164.08 716.74 57482.60 88888.00 2006-09-30 19:25:05.918 273 13164.47 716.99 57482.60 88888.00 2006-09-30 19:25:06.918 273 13163.82 717.11 57482.60 88888.00 2006-09-30 19:25:07.918 273 13163.69 716.62 57482.96 88888.00 2006-09-30 19:25:08.918 273 13164.21 716.25 57482.23 88888.00 2006-09-30 19:25:09.918 273 13163.95 715.75 57482.60 88888.00 2006-09-30 19:25:10.918 273 13164.21 716.99 57482.11 88888.00 2006-09-30 19:25:11.918 273 13164.21 716.12 57482.84 88888.00 2006-09-30 19:25:12.918 273 13164.21 716.87 57482.48 88888.00 2006-09-30 19:25:13.918 273 13164.34 716.37 57482.35 88888.00 2006-09-30 19:25:14.918 273 13164.21 716.87 57482.96 88888.00 2006-09-30 19:25:15.918 273 13163.69 716.74 57483.09 88888.00 2006-09-30 19:25:16.918 273 13164.34 716.00 57483.21 88888.00 2006-09-30 19:25:17.918 273 13164.34 716.37 57482.96 88888.00 2006-09-30 19:25:18.918 273 13163.82 716.37 57482.35 88888.00 2006-09-30 19:25:19.918 273 13164.86 716.87 57481.98 88888.00 2006-09-30 19:25:20.918 273 13164.47 716.87 57482.23 88888.00 2006-09-30 19:25:21.918 273 13163.69 717.24 57482.72 88888.00 2006-09-30 19:25:22.918 273 13163.43 716.62 57482.60 88888.00 2006-09-30 19:25:23.918 273 13163.82 716.87 57482.60 88888.00 2006-09-30 19:25:24.918 273 13163.69 716.87 57482.23 88888.00 2006-09-30 19:25:25.918 273 13163.43 716.62 57482.84 88888.00 2006-09-30 19:25:26.918 273 13163.69 717.73 57482.72 88888.00 2006-09-30 19:25:27.918 273 13163.30 716.87 57482.23 88888.00 2006-09-30 19:25:28.918 273 13163.56 717.61 57482.48 88888.00 2006-09-30 19:25:29.918 273 13163.56 717.49 57482.11 88888.00 2006-09-30 19:25:30.918 273 13164.08 717.36 57483.21 88888.00 2006-09-30 19:25:31.918 273 13163.30 717.86 57482.48 88888.00 2006-09-30 19:25:32.918 273 13163.69 717.49 57482.84 88888.00 2006-09-30 19:25:33.918 273 13164.47 717.61 57482.84 88888.00 2006-09-30 19:25:34.918 273 13163.69 716.74 57482.60 88888.00 2006-09-30 19:25:35.918 273 13164.21 717.49 57482.96 88888.00 2006-09-30 19:25:36.918 273 13164.34 717.86 57482.96 88888.00 2006-09-30 19:25:37.918 273 13164.08 717.24 57482.72 88888.00 2006-09-30 19:25:38.918 273 13163.56 717.73 57482.48 88888.00 2006-09-30 19:25:39.918 273 13163.95 717.36 57482.72 88888.00 2006-09-30 19:25:40.918 273 13164.34 717.73 57482.60 88888.00 2006-09-30 19:25:41.918 273 13164.08 716.74 57482.60 88888.00 2006-09-30 19:25:42.918 273 13163.43 717.73 57482.60 88888.00 2006-09-30 19:25:43.918 273 13164.08 717.24 57483.21 88888.00 2006-09-30 19:25:44.918 273 13163.69 717.98 57483.09 88888.00 2006-09-30 19:25:45.918 273 13164.21 717.61 57482.72 88888.00 2006-09-30 19:25:46.918 273 13164.21 717.98 57483.09 88888.00 2006-09-30 19:25:47.918 273 13163.95 717.73 57483.57 88888.00 2006-09-30 19:25:48.918 273 13163.69 718.23 57482.72 88888.00 2006-09-30 19:25:49.918 273 13164.47 718.23 57482.84 88888.00 2006-09-30 19:25:50.918 273 13164.21 718.23 57482.72 88888.00 2006-09-30 19:25:51.918 273 13164.08 717.36 57482.96 88888.00 2006-09-30 19:25:52.918 273 13164.86 717.49 57481.98 88888.00 2006-09-30 19:25:53.918 273 13164.73 717.98 57482.35 88888.00 2006-09-30 19:25:54.918 273 13164.08 718.10 57481.98 88888.00 2006-09-30 19:25:55.918 273 13164.86 717.86 57483.21 88888.00 2006-09-30 19:25:56.918 273 13164.21 718.48 57482.35 88888.00 2006-09-30 19:25:57.918 273 13164.99 717.73 57482.23 88888.00 2006-09-30 19:25:58.918 273 13164.73 717.61 57482.60 88888.00 2006-09-30 19:25:59.918 273 13164.34 717.98 57482.35 88888.00 2006-09-30 19:26:00.918 273 13164.99 718.23 57482.84 88888.00 2006-09-30 19:26:01.918 273 13164.34 717.98 57483.09 88888.00 2006-09-30 19:26:02.918 273 13165.25 718.23 57482.72 88888.00 2006-09-30 19:26:03.918 273 13164.34 718.10 57482.72 88888.00 2006-09-30 19:26:04.918 273 13164.99 718.10 57483.45 88888.00 2006-09-30 19:26:05.918 273 13165.12 717.86 57482.48 88888.00 2006-09-30 19:26:06.918 273 13164.21 718.60 57483.09 88888.00 2006-09-30 19:26:07.918 273 13164.86 718.85 57482.48 88888.00 2006-09-30 19:26:08.918 273 13164.21 717.86 57483.21 88888.00 2006-09-30 19:26:09.918 273 13164.47 718.10 57483.57 88888.00 2006-09-30 19:26:10.918 273 13164.73 717.73 57483.09 88888.00 2006-09-30 19:26:11.918 273 13164.73 718.23 57482.84 88888.00 2006-09-30 19:26:12.918 273 13163.82 718.35 57482.72 88888.00 2006-09-30 19:26:13.918 273 13164.34 717.86 57483.33 88888.00 2006-09-30 19:26:14.918 273 13164.99 718.10 57482.48 88888.00 2006-09-30 19:26:15.918 273 13164.21 718.23 57482.84 88888.00 2006-09-30 19:26:16.918 273 13164.34 718.10 57483.33 88888.00 2006-09-30 19:26:17.918 273 13164.34 717.98 57482.96 88888.00 2006-09-30 19:26:18.918 273 13164.21 718.72 57483.09 88888.00 2006-09-30 19:26:19.918 273 13164.21 718.10 57482.60 88888.00 2006-09-30 19:26:20.918 273 13164.08 718.23 57483.09 88888.00 2006-09-30 19:26:21.918 273 13164.47 718.48 57483.09 88888.00 2006-09-30 19:26:22.918 273 13164.47 717.98 57482.96 88888.00 2006-09-30 19:26:23.918 273 13164.73 718.35 57482.60 88888.00 2006-09-30 19:26:24.918 273 13164.73 717.98 57482.60 88888.00 2006-09-30 19:26:25.918 273 13164.34 717.98 57482.60 88888.00 2006-09-30 19:26:26.918 273 13164.21 718.60 57482.72 88888.00 2006-09-30 19:26:27.918 273 13164.73 717.98 57482.96 88888.00 2006-09-30 19:26:28.918 273 13164.21 717.98 57482.48 88888.00 2006-09-30 19:26:29.918 273 13164.08 718.48 57482.96 88888.00 2006-09-30 19:26:30.918 273 13164.47 718.35 57483.09 88888.00 2006-09-30 19:26:31.918 273 13164.73 717.61 57482.96 88888.00 2006-09-30 19:26:32.918 273 13164.34 718.72 57482.48 88888.00 2006-09-30 19:26:33.918 273 13164.47 717.98 57482.60 88888.00 2006-09-30 19:26:34.918 273 13163.43 718.10 57482.96 88888.00 2006-09-30 19:26:35.918 273 13164.86 718.48 57483.21 88888.00 2006-09-30 19:26:36.918 273 13164.08 718.35 57483.82 88888.00 2006-09-30 19:26:37.918 273 13164.21 717.98 57482.96 88888.00 2006-09-30 19:26:38.918 273 13164.21 718.97 57482.35 88888.00 2006-09-30 19:26:39.918 273 13165.12 718.60 57482.84 88888.00 2006-09-30 19:26:40.918 273 13163.95 717.86 57483.33 88888.00 2006-09-30 19:26:41.918 273 13164.60 717.61 57482.35 88888.00 2006-09-30 19:26:42.918 273 13163.95 717.36 57482.84 88888.00 2006-09-30 19:26:43.918 273 13164.47 717.73 57482.60 88888.00 2006-09-30 19:26:44.918 273 13163.82 718.23 57483.21 88888.00 2006-09-30 19:26:45.918 273 13164.08 718.10 57482.72 88888.00 2006-09-30 19:26:46.918 273 13164.21 717.86 57482.35 88888.00 2006-09-30 19:26:47.918 273 13164.34 718.48 57482.72 88888.00 2006-09-30 19:26:48.918 273 13163.82 718.10 57482.48 88888.00 2006-09-30 19:26:49.918 273 13163.82 717.24 57482.48 88888.00 2006-09-30 19:26:50.918 273 13163.95 717.98 57482.23 88888.00 2006-09-30 19:26:51.918 273 13164.86 717.86 57482.11 88888.00 2006-09-30 19:26:52.918 273 13164.47 717.73 57482.60 88888.00 2006-09-30 19:26:53.918 273 13163.69 717.49 57482.72 88888.00 2006-09-30 19:26:54.918 273 13163.82 717.86 57482.72 88888.00 2006-09-30 19:26:55.918 273 13163.95 717.24 57481.98 88888.00 2006-09-30 19:26:56.918 273 13163.56 717.86 57481.98 88888.00 2006-09-30 19:26:57.918 273 13163.95 717.98 57482.96 88888.00 2006-09-30 19:26:58.918 273 13164.08 717.61 57481.50 88888.00 2006-09-30 19:26:59.918 273 13164.47 717.86 57482.60 88888.00 2006-09-30 19:27:00.918 273 13164.08 717.61 57482.96 88888.00 2006-09-30 19:27:01.918 273 13163.82 717.36 57482.35 88888.00 2006-09-30 19:27:02.918 273 13163.82 717.11 57482.11 88888.00 2006-09-30 19:27:03.918 273 13163.69 717.11 57481.98 88888.00 2006-09-30 19:27:04.918 273 13163.56 717.36 57482.11 88888.00 2006-09-30 19:27:05.918 273 13163.43 717.49 57482.35 88888.00 2006-09-30 19:27:06.918 273 13163.43 717.11 57482.48 88888.00 2006-09-30 19:27:07.918 273 13163.04 717.36 57482.72 88888.00 2006-09-30 19:27:08.918 273 13162.91 717.49 57482.84 88888.00 2006-09-30 19:27:09.918 273 13163.69 717.73 57482.60 88888.00 2006-09-30 19:27:10.918 273 13164.21 717.36 57482.23 88888.00 2006-09-30 19:27:11.918 273 13163.82 717.24 57482.35 88888.00 2006-09-30 19:27:12.918 273 13163.56 716.99 57482.60 88888.00 2006-09-30 19:27:13.918 273 13163.56 717.36 57482.48 88888.00 2006-09-30 19:27:14.918 273 13163.56 717.73 57482.11 88888.00 2006-09-30 19:27:15.918 273 13163.82 717.24 57482.35 88888.00 2006-09-30 19:27:16.918 273 13163.69 716.74 57482.35 88888.00 2006-09-30 19:27:17.918 273 13163.43 717.11 57482.96 88888.00 2006-09-30 19:27:18.918 273 13163.82 716.37 57482.60 88888.00 2006-09-30 19:27:19.918 273 13162.91 717.11 57482.48 88888.00 2006-09-30 19:27:20.918 273 13163.82 717.73 57481.98 88888.00 2006-09-30 19:27:21.918 273 13163.56 717.61 57482.35 88888.00 2006-09-30 19:27:22.918 273 13163.43 716.49 57482.11 88888.00 2006-09-30 19:27:23.918 273 13163.30 717.49 57481.98 88888.00 2006-09-30 19:27:24.918 273 13163.30 717.49 57482.23 88888.00 2006-09-30 19:27:25.918 273 13163.43 717.61 57483.09 88888.00 2006-09-30 19:27:26.918 273 13163.30 717.36 57482.48 88888.00 2006-09-30 19:27:27.918 273 13163.04 717.86 57482.48 88888.00 2006-09-30 19:27:28.918 273 13163.56 717.61 57482.35 88888.00 2006-09-30 19:27:29.918 273 13163.43 717.49 57482.23 88888.00 2006-09-30 19:27:30.918 273 13163.69 717.61 57481.86 88888.00 2006-09-30 19:27:31.918 273 13163.43 717.61 57482.23 88888.00 2006-09-30 19:27:32.918 273 13163.56 717.73 57482.72 88888.00 2006-09-30 19:27:33.918 273 13164.47 717.49 57482.60 88888.00 2006-09-30 19:27:34.918 273 13164.34 717.24 57482.60 88888.00 2006-09-30 19:27:35.918 273 13163.56 716.99 57483.21 88888.00 2006-09-30 19:27:36.918 273 13164.47 717.36 57482.11 88888.00 2006-09-30 19:27:37.918 273 13163.95 717.36 57482.84 88888.00 2006-09-30 19:27:38.918 273 13164.08 716.62 57482.96 88888.00 2006-09-30 19:27:39.918 273 13164.08 717.11 57482.35 88888.00 2006-09-30 19:27:40.918 273 13163.30 717.49 57483.09 88888.00 2006-09-30 19:27:41.918 273 13164.73 716.99 57482.35 88888.00 2006-09-30 19:27:42.918 273 13163.95 717.11 57482.84 88888.00 2006-09-30 19:27:43.918 273 13163.95 717.73 57482.84 88888.00 2006-09-30 19:27:44.918 273 13165.25 716.99 57482.96 88888.00 2006-09-30 19:27:45.918 273 13164.08 717.49 57482.11 88888.00 2006-09-30 19:27:46.918 273 13164.60 717.49 57482.72 88888.00 2006-09-30 19:27:47.918 273 13164.60 717.11 57482.72 88888.00 2006-09-30 19:27:48.918 273 13165.25 717.49 57482.84 88888.00 2006-09-30 19:27:49.918 273 13165.25 717.73 57482.48 88888.00 2006-09-30 19:27:50.918 273 13164.60 717.49 57482.23 88888.00 2006-09-30 19:27:51.918 273 13164.34 717.98 57483.21 88888.00 2006-09-30 19:27:52.918 273 13164.99 717.49 57482.35 88888.00 2006-09-30 19:27:53.918 273 13164.99 716.99 57482.96 88888.00 2006-09-30 19:27:54.918 273 13164.47 716.87 57482.11 88888.00 2006-09-30 19:27:55.918 273 13164.73 717.36 57482.23 88888.00 2006-09-30 19:27:56.918 273 13164.99 717.24 57483.21 88888.00 2006-09-30 19:27:57.918 273 13164.47 717.11 57483.09 88888.00 2006-09-30 19:27:58.918 273 13165.12 716.99 57482.72 88888.00 2006-09-30 19:27:59.918 273 13164.86 717.73 57482.72 88888.00 2006-09-30 19:28:00.918 273 13164.21 717.49 57482.96 88888.00 2006-09-30 19:28:01.918 273 13164.73 717.98 57482.23 88888.00 2006-09-30 19:28:02.918 273 13165.12 718.10 57481.98 88888.00 2006-09-30 19:28:03.918 273 13164.47 717.61 57483.21 88888.00 2006-09-30 19:28:04.918 273 13164.73 717.36 57482.96 88888.00 2006-09-30 19:28:05.918 273 13164.60 716.99 57482.11 88888.00 2006-09-30 19:28:06.918 273 13164.21 717.86 57482.72 88888.00 2006-09-30 19:28:07.918 273 13165.12 716.99 57482.48 88888.00 2006-09-30 19:28:08.918 273 13164.99 717.49 57482.72 88888.00 2006-09-30 19:28:09.918 273 13165.12 717.98 57482.48 88888.00 2006-09-30 19:28:10.918 273 13164.60 717.98 57483.33 88888.00 2006-09-30 19:28:11.918 273 13164.99 717.73 57483.21 88888.00 2006-09-30 19:28:12.918 273 13164.34 717.86 57483.21 88888.00 2006-09-30 19:28:13.918 273 13165.38 718.10 57482.35 88888.00 2006-09-30 19:28:14.918 273 13165.38 717.61 57482.23 88888.00 2006-09-30 19:28:15.918 273 13165.25 718.10 57482.60 88888.00 2006-09-30 19:28:16.918 273 13165.51 717.73 57482.96 88888.00 2006-09-30 19:28:17.918 273 13165.38 717.98 57482.72 88888.00 2006-09-30 19:28:18.918 273 13164.86 717.73 57481.98 88888.00 2006-09-30 19:28:19.918 273 13164.99 717.73 57482.72 88888.00 2006-09-30 19:28:20.918 273 13165.12 717.98 57482.60 88888.00 2006-09-30 19:28:21.918 273 13165.51 718.23 57482.23 88888.00 2006-09-30 19:28:22.918 273 13164.86 717.86 57482.23 88888.00 2006-09-30 19:28:23.918 273 13164.47 718.23 57483.09 88888.00 2006-09-30 19:28:24.918 273 13164.73 717.61 57482.60 88888.00 2006-09-30 19:28:25.918 273 13164.73 717.73 57482.35 88888.00 2006-09-30 19:28:26.918 273 13165.38 717.36 57482.60 88888.00 2006-09-30 19:28:27.918 273 13165.77 717.49 57482.96 88888.00 2006-09-30 19:28:28.918 273 13165.77 717.86 57482.35 88888.00 2006-09-30 19:28:29.918 273 13165.38 718.48 57482.48 88888.00 2006-09-30 19:28:30.918 273 13165.38 718.10 57483.09 88888.00 2006-09-30 19:28:31.918 273 13165.64 717.86 57482.72 88888.00 2006-09-30 19:28:32.918 273 13165.25 718.10 57482.96 88888.00 2006-09-30 19:28:33.918 273 13165.51 717.98 57482.60 88888.00 2006-09-30 19:28:34.918 273 13165.25 717.73 57482.60 88888.00 2006-09-30 19:28:35.918 273 13164.86 718.72 57482.48 88888.00 2006-09-30 19:28:36.918 273 13165.90 718.72 57482.60 88888.00 2006-09-30 19:28:37.918 273 13165.51 718.35 57482.35 88888.00 2006-09-30 19:28:38.918 273 13165.38 718.23 57482.48 88888.00 2006-09-30 19:28:39.918 273 13165.51 718.60 57481.86 88888.00 2006-09-30 19:28:40.918 273 13165.90 718.35 57482.60 88888.00 2006-09-30 19:28:41.918 273 13165.12 718.60 57482.48 88888.00 2006-09-30 19:28:42.918 273 13165.25 718.72 57482.35 88888.00 2006-09-30 19:28:43.918 273 13165.90 718.60 57482.60 88888.00 2006-09-30 19:28:44.918 273 13165.90 719.34 57482.60 88888.00 2006-09-30 19:28:45.918 273 13164.86 718.35 57482.96 88888.00 2006-09-30 19:28:46.918 273 13165.51 719.22 57482.23 88888.00 2006-09-30 19:28:47.918 273 13165.64 718.85 57481.98 88888.00 2006-09-30 19:28:48.918 273 13165.38 718.85 57482.48 88888.00 2006-09-30 19:28:49.918 273 13164.86 719.34 57482.60 88888.00 2006-09-30 19:28:50.918 273 13165.12 719.22 57482.48 88888.00 2006-09-30 19:28:51.918 273 13165.51 719.10 57482.48 88888.00 2006-09-30 19:28:52.918 273 13165.77 718.48 57482.11 88888.00 2006-09-30 19:28:53.918 273 13165.77 718.85 57482.84 88888.00 2006-09-30 19:28:54.917 273 13165.77 718.35 57482.72 88888.00 2006-09-30 19:28:55.917 273 13165.25 718.48 57482.72 88888.00 2006-09-30 19:28:56.917 273 13165.25 719.10 57482.84 88888.00 2006-09-30 19:28:57.917 273 13164.34 718.97 57482.96 88888.00 2006-09-30 19:28:58.917 273 13165.25 718.60 57482.84 88888.00 2006-09-30 19:28:59.917 273 13165.64 718.97 57483.57 88888.00 2006-09-30 19:29:00.917 273 13164.86 719.47 57482.96 88888.00 2006-09-30 19:29:01.917 273 13166.16 718.35 57483.33 88888.00 2006-09-30 19:29:02.917 273 13164.47 718.48 57482.84 88888.00 2006-09-30 19:29:03.917 273 13165.77 718.23 57482.96 88888.00 2006-09-30 19:29:04.917 273 13164.73 718.60 57483.09 88888.00 2006-09-30 19:29:05.917 273 13164.86 718.48 57482.84 88888.00 2006-09-30 19:29:06.917 273 13165.51 718.72 57482.48 88888.00 2006-09-30 19:29:07.917 273 13165.12 718.35 57482.96 88888.00 2006-09-30 19:29:08.917 273 13165.38 718.10 57482.48 88888.00 2006-09-30 19:29:09.917 273 13165.38 718.23 57483.33 88888.00 2006-09-30 19:29:10.917 273 13165.51 718.35 57483.09 88888.00 2006-09-30 19:29:11.917 273 13165.77 718.10 57482.35 88888.00 2006-09-30 19:29:12.917 273 13165.77 717.98 57482.60 88888.00 2006-09-30 19:29:13.917 273 13165.64 718.10 57482.60 88888.00 2006-09-30 19:29:14.917 273 13165.64 717.49 57482.84 88888.00 2006-09-30 19:29:15.917 273 13165.51 717.61 57482.60 88888.00 2006-09-30 19:29:16.917 273 13165.25 718.23 57482.23 88888.00 2006-09-30 19:29:17.917 273 13165.38 717.98 57482.48 88888.00 2006-09-30 19:29:18.917 273 13164.99 717.61 57482.96 88888.00 2006-09-30 19:29:19.917 273 13165.25 717.49 57483.21 88888.00 2006-09-30 19:29:20.917 273 13165.90 717.24 57483.45 88888.00 2006-09-30 19:29:21.917 273 13166.16 717.98 57483.21 88888.00 2006-09-30 19:29:22.917 273 13165.51 718.48 57483.09 88888.00 2006-09-30 19:29:23.917 273 13165.51 718.35 57482.72 88888.00 2006-09-30 19:29:24.917 273 13164.73 717.49 57482.72 88888.00 2006-09-30 19:29:25.917 273 13165.77 717.61 57483.09 88888.00 2006-09-30 19:29:26.917 273 13164.99 716.99 57482.96 88888.00 2006-09-30 19:29:27.917 273 13164.60 717.86 57482.72 88888.00 2006-09-30 19:29:28.917 273 13164.99 717.36 57483.33 88888.00 2006-09-30 19:29:29.917 273 13164.99 717.11 57482.84 88888.00 2006-09-30 19:29:30.917 273 13165.64 716.99 57482.72 88888.00 2006-09-30 19:29:31.917 273 13164.73 717.49 57482.96 88888.00 2006-09-30 19:29:32.917 273 13165.51 716.74 57482.72 88888.00 2006-09-30 19:29:33.917 273 13165.12 716.49 57482.60 88888.00 2006-09-30 19:29:34.917 273 13164.34 716.37 57482.72 88888.00 2006-09-30 19:29:35.917 273 13165.12 716.99 57482.23 88888.00 2006-09-30 19:29:36.917 273 13165.38 716.87 57483.09 88888.00 2006-09-30 19:29:37.917 273 13164.99 716.62 57483.09 88888.00 2006-09-30 19:29:38.917 273 13165.12 716.87 57482.48 88888.00 2006-09-30 19:29:39.917 273 13165.64 717.24 57483.21 88888.00 2006-09-30 19:29:40.917 273 13165.38 716.99 57482.84 88888.00 2006-09-30 19:29:41.917 273 13164.99 716.74 57482.72 88888.00 2006-09-30 19:29:42.917 273 13165.25 716.87 57483.09 88888.00 2006-09-30 19:29:43.917 273 13165.90 716.74 57482.84 88888.00 2006-09-30 19:29:44.917 273 13165.25 717.24 57481.86 88888.00 2006-09-30 19:29:45.917 273 13164.99 717.36 57483.21 88888.00 2006-09-30 19:29:46.917 273 13165.77 717.11 57482.60 88888.00 2006-09-30 19:29:47.917 273 13164.99 716.25 57482.48 88888.00 2006-09-30 19:29:48.917 273 13164.99 716.25 57482.60 88888.00 2006-09-30 19:29:49.917 273 13165.12 716.12 57482.35 88888.00 2006-09-30 19:29:50.917 273 13164.99 717.24 57482.72 88888.00 2006-09-30 19:29:51.917 273 13165.12 716.99 57483.09 88888.00 2006-09-30 19:29:52.917 273 13164.99 716.49 57482.23 88888.00 2006-09-30 19:29:53.917 273 13164.60 717.36 57482.84 88888.00 2006-09-30 19:29:54.917 273 13164.86 716.37 57482.60 88888.00 2006-09-30 19:29:55.917 273 13164.21 716.74 57482.96 88888.00 2006-09-30 19:29:56.917 273 13164.73 716.62 57482.35 88888.00 2006-09-30 19:29:57.917 273 13164.86 716.49 57482.96 88888.00 2006-09-30 19:29:58.917 273 13164.73 716.74 57482.23 88888.00 2006-09-30 19:29:59.917 273 13164.73 716.74 57483.21 88888.00 2006-09-30 19:30:00.917 273 13164.99 716.62 57482.84 88888.00 2006-09-30 19:30:01.917 273 13165.38 716.12 57483.09 88888.00 2006-09-30 19:30:02.917 273 13164.47 716.25 57482.84 88888.00 2006-09-30 19:30:03.917 273 13165.12 716.99 57482.35 88888.00 2006-09-30 19:30:04.917 273 13164.73 716.74 57482.48 88888.00 2006-09-30 19:30:05.917 273 13164.73 716.87 57482.72 88888.00 2006-09-30 19:30:06.917 273 13165.25 716.25 57482.35 88888.00 2006-09-30 19:30:07.917 273 13164.34 716.74 57482.35 88888.00 2006-09-30 19:30:08.917 273 13164.34 716.49 57483.33 88888.00 2006-09-30 19:30:09.917 273 13165.12 716.62 57483.33 88888.00 2006-09-30 19:30:10.917 273 13164.73 716.49 57482.84 88888.00 2006-09-30 19:30:11.917 273 13164.86 716.49 57481.98 88888.00 2006-09-30 19:30:12.917 273 13165.12 716.74 57482.96 88888.00 2006-09-30 19:30:13.917 273 13164.99 716.25 57482.84 88888.00 2006-09-30 19:30:14.917 273 13164.99 716.49 57483.09 88888.00 2006-09-30 19:30:15.917 273 13165.51 716.37 57482.35 88888.00 2006-09-30 19:30:16.917 273 13165.77 716.62 57482.23 88888.00 2006-09-30 19:30:17.917 273 13165.51 716.99 57482.72 88888.00 2006-09-30 19:30:18.917 273 13165.38 716.49 57482.96 88888.00 2006-09-30 19:30:19.917 273 13165.64 716.37 57483.33 88888.00 2006-09-30 19:30:20.917 273 13165.77 717.11 57482.96 88888.00 2006-09-30 19:30:21.917 273 13165.77 717.11 57482.48 88888.00 2006-09-30 19:30:22.917 273 13165.90 716.12 57482.96 88888.00 2006-09-30 19:30:23.917 273 13166.03 716.74 57482.72 88888.00 2006-09-30 19:30:24.917 273 13166.16 716.37 57483.45 88888.00 2006-09-30 19:30:25.917 273 13165.77 716.87 57482.60 88888.00 2006-09-30 19:30:26.917 273 13165.64 716.00 57483.45 88888.00 2006-09-30 19:30:27.917 273 13165.64 716.00 57482.72 88888.00 2006-09-30 19:30:28.917 273 13165.64 716.37 57482.72 88888.00 2006-09-30 19:30:29.917 273 13165.90 716.99 57482.72 88888.00 2006-09-30 19:30:30.917 273 13166.42 716.12 57483.57 88888.00 2006-09-30 19:30:31.917 273 13166.03 716.62 57482.84 88888.00 2006-09-30 19:30:32.917 273 13166.29 716.87 57483.57 88888.00 2006-09-30 19:30:33.917 273 13166.03 716.25 57483.09 88888.00 2006-09-30 19:30:34.917 273 13166.81 716.12 57483.09 88888.00 2006-09-30 19:30:35.917 273 13166.16 716.49 57482.96 88888.00 2006-09-30 19:30:36.917 273 13166.16 716.00 57483.45 88888.00 2006-09-30 19:30:37.917 273 13166.03 716.00 57483.09 88888.00 2006-09-30 19:30:38.917 273 13166.94 716.00 57482.96 88888.00 2006-09-30 19:30:39.917 273 13164.99 716.37 57483.82 88888.00 2006-09-30 19:30:40.917 273 13166.03 716.62 57483.82 88888.00 2006-09-30 19:30:41.917 273 13165.90 716.37 57483.21 88888.00 2006-09-30 19:30:42.917 273 13165.90 716.25 57483.45 88888.00 2006-09-30 19:30:43.917 273 13166.03 716.49 57483.21 88888.00 2006-09-30 19:30:44.917 273 13165.90 716.37 57483.09 88888.00 2006-09-30 19:30:45.917 273 13166.03 716.49 57483.82 88888.00 2006-09-30 19:30:46.917 273 13166.29 716.37 57484.43 88888.00 2006-09-30 19:30:47.917 273 13166.68 716.12 57483.33 88888.00 2006-09-30 19:30:48.917 273 13166.29 715.63 57482.84 88888.00 2006-09-30 19:30:49.917 273 13165.90 715.63 57483.21 88888.00 2006-09-30 19:30:50.917 273 13166.03 716.12 57483.09 88888.00 2006-09-30 19:30:51.917 273 13166.03 716.74 57484.19 88888.00 2006-09-30 19:30:52.917 273 13166.03 716.00 57483.45 88888.00 2006-09-30 19:30:53.917 273 13165.51 716.00 57483.33 88888.00 2006-09-30 19:30:54.917 273 13165.90 716.25 57483.33 88888.00 2006-09-30 19:30:55.917 273 13165.64 716.00 57483.33 88888.00 2006-09-30 19:30:56.917 273 13166.68 716.00 57483.33 88888.00 2006-09-30 19:30:57.917 273 13166.03 715.50 57484.06 88888.00 2006-09-30 19:30:58.917 273 13166.03 716.25 57483.82 88888.00 2006-09-30 19:30:59.917 273 13166.03 716.25 57483.45 88888.00 2006-09-30 19:31:00.917 273 13166.16 715.88 57483.57 88888.00 2006-09-30 19:31:01.917 273 13166.03 715.88 57482.96 88888.00 2006-09-30 19:31:02.917 273 13165.77 715.38 57483.82 88888.00 2006-09-30 19:31:03.917 273 13165.64 716.12 57483.33 88888.00 2006-09-30 19:31:04.917 273 13165.90 716.37 57483.70 88888.00 2006-09-30 19:31:05.917 273 13165.51 716.00 57482.96 88888.00 2006-09-30 19:31:06.917 273 13165.90 715.88 57483.70 88888.00 2006-09-30 19:31:07.917 273 13166.29 716.25 57483.70 88888.00 2006-09-30 19:31:08.917 273 13166.16 716.25 57483.57 88888.00 2006-09-30 19:31:09.917 273 13166.81 715.75 57483.45 88888.00 2006-09-30 19:31:10.917 273 13166.16 716.37 57483.70 88888.00 2006-09-30 19:31:11.917 273 13167.07 716.00 57483.33 88888.00 2006-09-30 19:31:12.917 273 13166.03 716.12 57483.09 88888.00 2006-09-30 19:31:13.917 273 13166.42 716.49 57483.21 88888.00 2006-09-30 19:31:14.917 273 13166.68 716.00 57483.94 88888.00 2006-09-30 19:31:15.917 273 13166.68 715.88 57483.70 88888.00 2006-09-30 19:31:16.917 273 13166.55 716.00 57483.33 88888.00 2006-09-30 19:31:17.917 273 13166.03 716.87 57483.70 88888.00 2006-09-30 19:31:18.917 273 13166.68 717.11 57483.70 88888.00 2006-09-30 19:31:19.917 273 13166.68 716.49 57483.57 88888.00 2006-09-30 19:31:20.917 273 13166.68 716.49 57483.45 88888.00 2006-09-30 19:31:21.917 273 13166.42 716.37 57483.57 88888.00 2006-09-30 19:31:22.917 273 13166.42 717.24 57483.94 88888.00 2006-09-30 19:31:23.917 273 13166.16 716.87 57483.70 88888.00 2006-09-30 19:31:24.917 273 13166.94 716.00 57483.33 88888.00 2006-09-30 19:31:25.917 273 13166.68 716.12 57483.70 88888.00 2006-09-30 19:31:26.917 273 13167.20 716.00 57483.94 88888.00 2006-09-30 19:31:27.917 273 13166.94 716.49 57483.45 88888.00 2006-09-30 19:31:28.917 273 13166.55 716.25 57483.82 88888.00 2006-09-30 19:31:29.917 273 13166.29 716.25 57483.09 88888.00 2006-09-30 19:31:30.917 273 13166.55 716.00 57483.94 88888.00 2006-09-30 19:31:31.917 273 13166.55 716.00 57483.45 88888.00 2006-09-30 19:31:32.917 273 13166.42 715.88 57483.45 88888.00 2006-09-30 19:31:33.917 273 13166.16 716.62 57483.57 88888.00 2006-09-30 19:31:34.917 273 13166.16 716.12 57484.19 88888.00 2006-09-30 19:31:35.917 273 13166.03 716.00 57483.57 88888.00 2006-09-30 19:31:36.917 273 13166.03 716.37 57483.94 88888.00 2006-09-30 19:31:37.917 273 13165.90 716.12 57483.70 88888.00 2006-09-30 19:31:38.917 273 13165.64 716.62 57483.09 88888.00 2006-09-30 19:31:39.917 273 13166.03 716.74 57483.45 88888.00 2006-09-30 19:31:40.917 273 13166.03 716.62 57483.82 88888.00 2006-09-30 19:31:41.917 273 13166.16 716.87 57483.33 88888.00 2006-09-30 19:31:42.917 273 13165.64 716.99 57483.94 88888.00 2006-09-30 19:31:43.917 273 13165.64 716.99 57484.06 88888.00 2006-09-30 19:31:44.917 273 13165.64 716.37 57483.57 88888.00 2006-09-30 19:31:45.917 273 13165.90 717.36 57484.19 88888.00 2006-09-30 19:31:46.917 273 13165.90 716.99 57484.06 88888.00 2006-09-30 19:31:47.917 273 13166.29 716.37 57484.19 88888.00 2006-09-30 19:31:48.917 273 13165.90 716.74 57484.31 88888.00 2006-09-30 19:31:49.917 273 13165.64 716.49 57483.70 88888.00 2006-09-30 19:31:50.917 273 13165.64 716.62 57483.21 88888.00 2006-09-30 19:31:51.917 273 13164.73 716.25 57484.19 88888.00 2006-09-30 19:31:52.917 273 13166.03 716.49 57483.45 88888.00 2006-09-30 19:31:53.917 273 13166.16 716.37 57483.33 88888.00 2006-09-30 19:31:54.917 273 13164.86 716.99 57483.45 88888.00 2006-09-30 19:31:55.917 273 13165.38 716.87 57482.96 88888.00 2006-09-30 19:31:56.917 273 13164.86 716.74 57483.57 88888.00 2006-09-30 19:31:57.917 273 13165.77 717.36 57483.82 88888.00 2006-09-30 19:31:58.917 273 13165.51 716.87 57483.70 88888.00 2006-09-30 19:31:59.917 273 13166.03 716.62 57483.82 88888.00 2006-09-30 19:32:00.917 273 13166.16 717.11 57483.57 88888.00 2006-09-30 19:32:01.917 273 13165.51 716.62 57483.33 88888.00 2006-09-30 19:32:02.917 273 13165.64 717.11 57483.45 88888.00 2006-09-30 19:32:03.917 273 13166.03 716.87 57483.57 88888.00 2006-09-30 19:32:04.917 273 13165.64 716.87 57482.84 88888.00 2006-09-30 19:32:05.917 273 13165.25 716.62 57483.21 88888.00 2006-09-30 19:32:06.917 273 13165.64 716.87 57483.33 88888.00 2006-09-30 19:32:07.917 273 13165.77 717.73 57483.21 88888.00 2006-09-30 19:32:08.917 273 13165.90 716.87 57483.09 88888.00 2006-09-30 19:32:09.917 273 13165.64 717.49 57482.84 88888.00 2006-09-30 19:32:10.917 273 13165.77 717.11 57483.09 88888.00 2006-09-30 19:32:11.917 273 13165.64 716.49 57483.33 88888.00 2006-09-30 19:32:12.917 273 13165.90 716.87 57483.57 88888.00 2006-09-30 19:32:13.917 273 13165.25 717.24 57482.60 88888.00 2006-09-30 19:32:14.917 273 13166.16 717.24 57482.72 88888.00 2006-09-30 19:32:15.917 273 13166.03 717.11 57483.82 88888.00 2006-09-30 19:32:16.917 273 13165.77 717.11 57483.33 88888.00 2006-09-30 19:32:17.917 273 13165.51 717.11 57483.82 88888.00 2006-09-30 19:32:18.917 273 13164.86 716.49 57483.45 88888.00 2006-09-30 19:32:19.917 273 13165.38 717.49 57482.96 88888.00 2006-09-30 19:32:20.917 273 13165.64 717.36 57483.45 88888.00 2006-09-30 19:32:21.917 273 13166.03 716.99 57483.70 88888.00 2006-09-30 19:32:22.917 273 13164.99 717.36 57484.06 88888.00 2006-09-30 19:32:23.917 273 13165.25 717.98 57483.57 88888.00 2006-09-30 19:32:24.917 273 13165.51 717.24 57483.94 88888.00 2006-09-30 19:32:25.917 273 13164.73 717.11 57483.82 88888.00 2006-09-30 19:32:26.917 273 13165.12 716.87 57483.45 88888.00 2006-09-30 19:32:27.917 273 13166.03 716.62 57483.21 88888.00 2006-09-30 19:32:28.917 273 13164.99 716.99 57483.82 88888.00 2006-09-30 19:32:29.917 273 13166.03 717.24 57482.60 88888.00 2006-09-30 19:32:30.917 273 13165.77 716.87 57483.33 88888.00 2006-09-30 19:32:31.917 273 13164.60 717.11 57483.45 88888.00 2006-09-30 19:32:32.917 273 13165.25 717.49 57483.57 88888.00 2006-09-30 19:32:33.917 273 13164.60 717.49 57482.96 88888.00 2006-09-30 19:32:34.917 273 13164.60 717.11 57482.96 88888.00 2006-09-30 19:32:35.917 273 13165.12 717.11 57482.96 88888.00 2006-09-30 19:32:36.917 273 13165.12 716.62 57483.45 88888.00 2006-09-30 19:32:37.917 273 13164.60 716.87 57483.21 88888.00 2006-09-30 19:32:38.917 273 13164.60 717.36 57482.96 88888.00 2006-09-30 19:32:39.917 273 13164.86 716.87 57483.45 88888.00 2006-09-30 19:32:40.917 273 13164.99 717.11 57482.96 88888.00 2006-09-30 19:32:41.917 273 13164.99 717.11 57483.45 88888.00 2006-09-30 19:32:42.917 273 13164.99 717.11 57483.33 88888.00 2006-09-30 19:32:43.917 273 13164.34 716.25 57482.72 88888.00 2006-09-30 19:32:44.917 273 13164.73 716.49 57483.21 88888.00 2006-09-30 19:32:45.917 273 13165.12 717.24 57482.35 88888.00 2006-09-30 19:32:46.917 273 13164.21 716.74 57483.09 88888.00 2006-09-30 19:32:47.917 273 13164.34 716.74 57483.09 88888.00 2006-09-30 19:32:48.917 273 13164.73 717.11 57483.82 88888.00 2006-09-30 19:32:49.917 273 13164.60 716.87 57483.21 88888.00 2006-09-30 19:32:50.917 273 13164.73 717.11 57482.48 88888.00 2006-09-30 19:32:51.917 273 13164.73 717.11 57482.48 88888.00 2006-09-30 19:32:52.917 273 13164.47 716.49 57482.48 88888.00 2006-09-30 19:32:53.917 273 13164.73 716.87 57482.96 88888.00 2006-09-30 19:32:54.917 273 13164.47 716.49 57483.21 88888.00 2006-09-30 19:32:55.917 273 13164.47 716.25 57482.72 88888.00 2006-09-30 19:32:56.917 273 13164.99 716.49 57482.72 88888.00 2006-09-30 19:32:57.917 273 13164.86 716.25 57482.60 88888.00 2006-09-30 19:32:58.917 273 13165.12 716.62 57483.33 88888.00 2006-09-30 19:32:59.917 273 13164.08 716.74 57482.35 88888.00 2006-09-30 19:33:00.917 273 13164.73 716.25 57482.48 88888.00 2006-09-30 19:33:01.917 273 13164.08 716.87 57482.60 88888.00 2006-09-30 19:33:02.917 273 13164.60 716.74 57482.72 88888.00 2006-09-30 19:33:03.917 273 13164.86 716.62 57482.60 88888.00 2006-09-30 19:33:04.917 273 13164.47 716.62 57483.33 88888.00 2006-09-30 19:33:05.917 273 13164.73 716.37 57482.60 88888.00 2006-09-30 19:33:06.917 273 13164.60 716.99 57482.96 88888.00 2006-09-30 19:33:07.917 273 13164.34 716.87 57482.60 88888.00 2006-09-30 19:33:08.917 273 13164.08 716.25 57482.35 88888.00 2006-09-30 19:33:09.917 273 13164.47 716.87 57482.84 88888.00 2006-09-30 19:33:10.917 273 13163.95 716.99 57482.11 88888.00 2006-09-30 19:33:11.917 273 13164.60 716.87 57482.72 88888.00 2006-09-30 19:33:12.917 273 13164.99 716.49 57482.72 88888.00 2006-09-30 19:33:13.917 273 13163.95 716.49 57482.84 88888.00 2006-09-30 19:33:14.917 273 13165.12 716.62 57482.35 88888.00 2006-09-30 19:33:15.917 273 13163.95 716.37 57482.60 88888.00 2006-09-30 19:33:16.917 273 13164.34 716.49 57483.57 88888.00 2006-09-30 19:33:17.917 273 13163.04 716.37 57482.72 88888.00 2006-09-30 19:33:18.917 273 13164.08 715.88 57482.96 88888.00 2006-09-30 19:33:19.917 273 13164.21 715.88 57482.72 88888.00 2006-09-30 19:33:20.917 273 13164.34 716.87 57482.84 88888.00 2006-09-30 19:33:21.917 273 13164.08 716.99 57482.72 88888.00 2006-09-30 19:33:22.917 273 13163.56 715.88 57483.21 88888.00 2006-09-30 19:33:23.917 273 13163.43 715.88 57482.60 88888.00 2006-09-30 19:33:24.917 273 13163.69 716.37 57482.84 88888.00 2006-09-30 19:33:25.917 273 13164.21 716.25 57482.60 88888.00 2006-09-30 19:33:26.917 273 13164.21 716.00 57482.23 88888.00 2006-09-30 19:33:27.917 273 13163.04 716.62 57482.23 88888.00 2006-09-30 19:33:28.917 273 13163.56 716.25 57482.60 88888.00 2006-09-30 19:33:29.917 273 13163.56 716.12 57482.48 88888.00 2006-09-30 19:33:30.917 273 13163.56 716.49 57482.60 88888.00 2006-09-30 19:33:31.917 273 13162.78 717.24 57482.96 88888.00 2006-09-30 19:33:32.917 273 13163.56 716.74 57482.96 88888.00 2006-09-30 19:33:33.917 273 13163.30 716.62 57482.48 88888.00 2006-09-30 19:33:34.917 273 13163.69 716.49 57482.23 88888.00 2006-09-30 19:33:35.917 273 13163.30 716.25 57482.11 88888.00 2006-09-30 19:33:36.917 273 13163.30 716.74 57481.98 88888.00 2006-09-30 19:33:37.917 273 13163.69 716.62 57482.11 88888.00 2006-09-30 19:33:38.917 273 13163.04 716.87 57482.48 88888.00 2006-09-30 19:33:39.917 273 13162.91 716.25 57482.35 88888.00 2006-09-30 19:33:40.917 273 13163.43 716.49 57482.96 88888.00 2006-09-30 19:33:41.917 273 13163.04 716.49 57482.60 88888.00 2006-09-30 19:33:42.917 273 13163.17 716.62 57482.11 88888.00 2006-09-30 19:33:43.917 273 13163.30 716.37 57482.72 88888.00 2006-09-30 19:33:44.917 273 13163.82 716.74 57481.98 88888.00 2006-09-30 19:33:45.917 273 13162.91 716.49 57482.23 88888.00 2006-09-30 19:33:46.917 273 13163.30 716.74 57482.48 88888.00 2006-09-30 19:33:47.917 273 13163.69 716.12 57482.60 88888.00 2006-09-30 19:33:48.917 273 13163.17 716.25 57482.60 88888.00 2006-09-30 19:33:49.917 273 13163.04 716.37 57482.60 88888.00 2006-09-30 19:33:50.917 273 13163.56 716.12 57481.98 88888.00 2006-09-30 19:33:51.917 273 13163.30 716.37 57481.86 88888.00 2006-09-30 19:33:52.917 273 13162.65 716.37 57481.86 88888.00 2006-09-30 19:33:53.917 273 13163.69 715.88 57481.98 88888.00 2006-09-30 19:33:54.917 273 13163.17 716.00 57481.86 88888.00 2006-09-30 19:33:55.917 273 13162.91 716.00 57481.74 88888.00 2006-09-30 19:33:56.917 273 13162.78 716.25 57482.48 88888.00 2006-09-30 19:33:57.917 273 13163.43 715.88 57482.48 88888.00 2006-09-30 19:33:58.917 273 13163.17 716.12 57481.86 88888.00 2006-09-30 19:33:59.917 273 13162.91 715.75 57482.48 88888.00 2006-09-30 19:34:00.917 273 13163.56 715.38 57481.98 88888.00 2006-09-30 19:34:01.917 273 13163.04 715.63 57482.23 88888.00 2006-09-30 19:34:02.917 273 13163.04 715.63 57482.35 88888.00 2006-09-30 19:34:03.917 273 13162.78 715.50 57482.23 88888.00 2006-09-30 19:34:04.917 273 13163.43 716.12 57481.98 88888.00 2006-09-30 19:34:05.917 273 13162.91 715.50 57482.35 88888.00 2006-09-30 19:34:06.917 273 13162.78 715.01 57482.23 88888.00 2006-09-30 19:34:07.917 273 13162.52 715.38 57481.74 88888.00 2006-09-30 19:34:08.917 273 13163.04 715.63 57481.98 88888.00 2006-09-30 19:34:09.917 273 13162.65 715.01 57481.50 88888.00 2006-09-30 19:34:10.917 273 13163.43 715.01 57481.74 88888.00 2006-09-30 19:34:11.917 273 13163.43 714.39 57482.48 88888.00 2006-09-30 19:34:12.917 273 13162.13 714.39 57481.98 88888.00 2006-09-30 19:34:13.917 273 13162.91 714.39 57482.35 88888.00 2006-09-30 19:34:14.917 273 13162.91 715.13 57482.11 88888.00 2006-09-30 19:34:15.917 273 13162.91 715.26 57481.86 88888.00 2006-09-30 19:34:16.917 273 13162.65 714.64 57481.62 88888.00 2006-09-30 19:34:17.917 273 13162.39 714.64 57481.25 88888.00 2006-09-30 19:34:18.917 273 13163.17 714.26 57481.98 88888.00 2006-09-30 19:34:19.917 273 13162.78 714.51 57481.74 88888.00 2006-09-30 19:34:20.917 273 13163.04 714.51 57481.50 88888.00 2006-09-30 19:34:21.917 273 13162.78 714.39 57481.98 88888.00 2006-09-30 19:34:22.917 273 13163.56 714.64 57482.11 88888.00 2006-09-30 19:34:23.917 273 13163.56 713.52 57482.23 88888.00 2006-09-30 19:34:24.917 273 13162.65 713.77 57482.23 88888.00 2006-09-30 19:34:25.917 273 13163.30 714.14 57481.74 88888.00 2006-09-30 19:34:26.917 273 13163.17 714.39 57481.62 88888.00 2006-09-30 19:34:27.917 273 13162.91 713.89 57481.01 88888.00 2006-09-30 19:34:28.917 273 13163.17 714.51 57481.25 88888.00 2006-09-30 19:34:29.917 273 13162.78 713.77 57482.48 88888.00 2006-09-30 19:34:30.917 273 13163.17 714.02 57481.38 88888.00 2006-09-30 19:34:31.917 273 13162.91 714.64 57482.23 88888.00 2006-09-30 19:34:32.917 273 13162.91 714.14 57481.98 88888.00 2006-09-30 19:34:33.917 273 13163.56 714.14 57481.98 88888.00 2006-09-30 19:34:34.917 273 13163.56 714.26 57481.74 88888.00 2006-09-30 19:34:35.917 273 13162.39 714.64 57481.74 88888.00 2006-09-30 19:34:36.917 273 13162.78 714.02 57482.23 88888.00 2006-09-30 19:34:37.917 273 13162.91 714.14 57481.62 88888.00 2006-09-30 19:34:38.917 273 13163.43 713.52 57481.50 88888.00 2006-09-30 19:34:39.917 273 13163.17 714.51 57481.86 88888.00 2006-09-30 19:34:40.917 273 13163.43 714.26 57481.38 88888.00 2006-09-30 19:34:41.917 273 13163.30 714.76 57482.35 88888.00 2006-09-30 19:34:42.917 273 13162.91 713.89 57481.74 88888.00 2006-09-30 19:34:43.917 273 13162.91 714.39 57482.48 88888.00 2006-09-30 19:34:44.917 273 13163.30 714.14 57482.11 88888.00 2006-09-30 19:34:45.917 273 13163.69 713.89 57482.23 88888.00 2006-09-30 19:34:46.917 273 13163.17 714.14 57481.86 88888.00 2006-09-30 19:34:47.917 273 13163.56 713.52 57481.25 88888.00 2006-09-30 19:34:48.917 273 13163.17 713.65 57481.98 88888.00 2006-09-30 19:34:49.917 273 13163.30 714.26 57481.74 88888.00 2006-09-30 19:34:50.917 273 13163.04 714.26 57481.86 88888.00 2006-09-30 19:34:51.917 273 13163.56 714.02 57481.25 88888.00 2006-09-30 19:34:52.917 273 13163.82 713.77 57481.62 88888.00 2006-09-30 19:34:53.917 273 13163.30 714.14 57481.86 88888.00 2006-09-30 19:34:54.917 273 13163.56 713.89 57481.98 88888.00 2006-09-30 19:34:55.917 273 13163.04 714.02 57482.11 88888.00 2006-09-30 19:34:56.917 273 13163.43 714.76 57481.98 88888.00 2006-09-30 19:34:57.917 273 13162.91 714.02 57481.98 88888.00 2006-09-30 19:34:58.917 273 13163.30 713.77 57482.11 88888.00 2006-09-30 19:34:59.917 273 13162.91 713.40 57481.38 88888.00 2006-09-30 19:35:00.917 273 13163.43 713.89 57481.98 88888.00 2006-09-30 19:35:01.917 273 13163.30 714.14 57481.98 88888.00 2006-09-30 19:35:02.917 273 13164.08 714.14 57481.50 88888.00 2006-09-30 19:35:03.917 273 13163.17 714.02 57482.35 88888.00 2006-09-30 19:35:04.917 273 13164.34 713.52 57482.11 88888.00 2006-09-30 19:35:05.917 273 13163.95 713.89 57481.86 88888.00 2006-09-30 19:35:06.917 273 13163.43 714.26 57482.11 88888.00 2006-09-30 19:35:07.917 273 13164.21 714.14 57482.72 88888.00 2006-09-30 19:35:08.917 273 13163.82 714.14 57481.98 88888.00 2006-09-30 19:35:09.917 273 13164.08 713.40 57481.74 88888.00 2006-09-30 19:35:10.917 273 13164.08 713.89 57482.60 88888.00 2006-09-30 19:35:11.917 273 13163.95 713.52 57482.23 88888.00 2006-09-30 19:35:12.917 273 13163.56 714.14 57481.50 88888.00 2006-09-30 19:35:13.917 273 13163.95 714.14 57481.98 88888.00 2006-09-30 19:35:14.917 273 13163.17 713.65 57481.98 88888.00 2006-09-30 19:35:15.917 273 13162.91 714.14 57481.50 88888.00 2006-09-30 19:35:16.917 273 13163.82 713.89 57482.60 88888.00 2006-09-30 19:35:17.917 273 13163.56 714.14 57482.11 88888.00 2006-09-30 19:35:18.917 273 13163.43 714.51 57482.23 88888.00 2006-09-30 19:35:19.917 273 13163.30 713.89 57481.74 88888.00 2006-09-30 19:35:20.917 273 13163.43 714.14 57482.35 88888.00 2006-09-30 19:35:21.917 273 13162.78 713.77 57482.11 88888.00 2006-09-30 19:35:22.917 273 13162.65 714.26 57482.48 88888.00 2006-09-30 19:35:23.917 273 13163.17 715.01 57482.23 88888.00 2006-09-30 19:35:24.917 273 13163.56 714.51 57482.35 88888.00 2006-09-30 19:35:25.917 273 13163.69 714.02 57482.11 88888.00 2006-09-30 19:35:26.917 273 13163.17 714.02 57482.11 88888.00 2006-09-30 19:35:27.917 273 13163.17 714.14 57482.11 88888.00 2006-09-30 19:35:28.917 273 13163.56 714.39 57481.74 88888.00 2006-09-30 19:35:29.917 273 13163.95 714.88 57482.48 88888.00 2006-09-30 19:35:30.917 273 13163.30 714.39 57482.23 88888.00 2006-09-30 19:35:31.917 273 13163.69 714.26 57481.98 88888.00 2006-09-30 19:35:32.917 273 13163.43 714.39 57482.23 88888.00 2006-09-30 19:35:33.917 273 13163.30 714.14 57482.35 88888.00 2006-09-30 19:35:34.917 273 13163.56 715.26 57481.62 88888.00 2006-09-30 19:35:35.917 273 13163.30 714.64 57481.38 88888.00 2006-09-30 19:35:36.917 273 13163.56 715.01 57483.09 88888.00 2006-09-30 19:35:37.917 273 13163.04 714.76 57482.35 88888.00 2006-09-30 19:35:38.917 273 13163.30 713.89 57481.98 88888.00 2006-09-30 19:35:39.917 273 13163.30 714.39 57482.96 88888.00 2006-09-30 19:35:40.917 273 13163.43 714.51 57482.11 88888.00 2006-09-30 19:35:41.917 273 13162.91 714.26 57481.98 88888.00 2006-09-30 19:35:42.917 273 13163.30 714.14 57481.86 88888.00 2006-09-30 19:35:43.917 273 13163.43 715.13 57482.23 88888.00 2006-09-30 19:35:44.917 273 13163.17 714.76 57482.11 88888.00 2006-09-30 19:35:45.917 273 13163.56 714.26 57482.23 88888.00 2006-09-30 19:35:46.917 273 13163.17 714.76 57482.23 88888.00 2006-09-30 19:35:47.917 273 13163.17 713.89 57481.98 88888.00 2006-09-30 19:35:48.917 273 13163.43 714.14 57482.23 88888.00 2006-09-30 19:35:49.917 273 13163.43 714.64 57481.98 88888.00 2006-09-30 19:35:50.917 273 13163.17 714.39 57482.11 88888.00 2006-09-30 19:35:51.917 273 13163.30 714.76 57481.74 88888.00 2006-09-30 19:35:52.917 273 13163.43 714.26 57482.23 88888.00 2006-09-30 19:35:53.917 273 13163.30 714.51 57481.98 88888.00 2006-09-30 19:35:54.917 273 13163.43 714.51 57481.01 88888.00 2006-09-30 19:35:55.917 273 13163.30 714.51 57481.13 88888.00 2006-09-30 19:35:56.917 273 13163.95 714.02 57481.50 88888.00 2006-09-30 19:35:57.917 273 13164.08 713.89 57482.11 88888.00 2006-09-30 19:35:58.917 273 13163.30 713.89 57481.86 88888.00 2006-09-30 19:35:59.917 273 13163.43 714.26 57481.50 88888.00 2006-09-30 19:36:00.917 273 13162.78 713.65 57481.50 88888.00 2006-09-30 19:36:01.917 273 13164.21 714.14 57481.62 88888.00 2006-09-30 19:36:02.917 273 13163.56 714.51 57481.74 88888.00 2006-09-30 19:36:03.917 273 13162.65 713.77 57481.74 88888.00 2006-09-30 19:36:04.917 273 13163.17 714.26 57481.50 88888.00 2006-09-30 19:36:05.917 273 13163.56 714.51 57481.86 88888.00 2006-09-30 19:36:06.917 273 13162.78 714.64 57482.60 88888.00 2006-09-30 19:36:07.917 273 13163.82 715.01 57482.72 88888.00 2006-09-30 19:36:08.917 273 13163.43 713.77 57481.38 88888.00 2006-09-30 19:36:09.917 273 13163.56 714.39 57481.74 88888.00 2006-09-30 19:36:10.917 273 13163.69 714.39 57481.62 88888.00 2006-09-30 19:36:11.917 273 13163.56 714.51 57481.74 88888.00 2006-09-30 19:36:12.917 273 13163.82 714.51 57481.62 88888.00 2006-09-30 19:36:13.917 273 13163.56 715.13 57482.11 88888.00 2006-09-30 19:36:14.917 273 13163.43 714.39 57481.62 88888.00 2006-09-30 19:36:15.917 273 13164.34 714.26 57482.48 88888.00 2006-09-30 19:36:16.917 273 13163.69 714.51 57482.35 88888.00 2006-09-30 19:36:17.917 273 13162.91 714.26 57482.35 88888.00 2006-09-30 19:36:18.917 273 13164.34 714.26 57481.38 88888.00 2006-09-30 19:36:19.917 273 13163.95 713.89 57481.62 88888.00 2006-09-30 19:36:20.917 273 13163.69 714.64 57481.86 88888.00 2006-09-30 19:36:21.917 273 13163.69 714.39 57481.62 88888.00 2006-09-30 19:36:22.917 273 13163.95 714.39 57481.62 88888.00 2006-09-30 19:36:23.917 273 13164.08 714.02 57482.23 88888.00 2006-09-30 19:36:24.917 273 13163.17 714.14 57481.98 88888.00 2006-09-30 19:36:25.917 273 13163.30 714.14 57482.60 88888.00 2006-09-30 19:36:26.917 273 13163.56 714.14 57482.23 88888.00 2006-09-30 19:36:27.917 273 13163.69 714.76 57482.23 88888.00 2006-09-30 19:36:28.917 273 13163.43 714.26 57481.98 88888.00 2006-09-30 19:36:29.917 273 13163.95 714.64 57482.35 88888.00 2006-09-30 19:36:30.917 273 13163.30 714.88 57482.11 88888.00 2006-09-30 19:36:31.917 273 13164.08 714.39 57481.86 88888.00 2006-09-30 19:36:32.917 273 13163.04 714.14 57482.60 88888.00 2006-09-30 19:36:33.917 273 13163.69 714.88 57481.38 88888.00 2006-09-30 19:36:34.917 273 13163.56 715.26 57481.13 88888.00 2006-09-30 19:36:35.917 273 13164.08 714.51 57482.48 88888.00 2006-09-30 19:36:36.917 273 13163.82 714.76 57481.98 88888.00 2006-09-30 19:36:37.917 273 13163.82 714.88 57482.48 88888.00 2006-09-30 19:36:38.917 273 13163.43 714.39 57481.50 88888.00 2006-09-30 19:36:39.917 273 13163.69 714.76 57481.98 88888.00 2006-09-30 19:36:40.917 273 13163.95 714.14 57481.62 88888.00 2006-09-30 19:36:41.917 273 13164.08 714.64 57481.86 88888.00 2006-09-30 19:36:42.917 273 13163.43 714.51 57481.50 88888.00 2006-09-30 19:36:43.917 273 13163.17 714.64 57481.62 88888.00 2006-09-30 19:36:44.917 273 13163.95 714.39 57481.74 88888.00 2006-09-30 19:36:45.917 273 13164.08 714.51 57481.86 88888.00 2006-09-30 19:36:46.917 273 13164.08 714.88 57481.50 88888.00 2006-09-30 19:36:47.917 273 13163.43 714.76 57481.98 88888.00 2006-09-30 19:36:48.917 273 13163.95 714.14 57482.60 88888.00 2006-09-30 19:36:49.917 273 13163.95 714.64 57482.35 88888.00 2006-09-30 19:36:50.917 273 13163.69 714.88 57481.74 88888.00 2006-09-30 19:36:51.917 273 13163.82 715.13 57481.62 88888.00 2006-09-30 19:36:52.917 273 13163.17 714.14 57481.98 88888.00 2006-09-30 19:36:53.917 273 13163.17 714.51 57482.11 88888.00 2006-09-30 19:36:54.917 273 13163.56 715.01 57481.62 88888.00 2006-09-30 19:36:55.917 273 13163.43 714.51 57481.74 88888.00 2006-09-30 19:36:56.917 273 13163.95 715.01 57481.74 88888.00 2006-09-30 19:36:57.917 273 13163.30 714.51 57481.50 88888.00 2006-09-30 19:36:58.917 273 13163.17 714.51 57481.25 88888.00 2006-09-30 19:36:59.917 273 13163.43 714.64 57481.50 88888.00 2006-09-30 19:37:00.917 273 13163.82 714.51 57481.74 88888.00 2006-09-30 19:37:01.917 273 13163.56 715.01 57481.98 88888.00 2006-09-30 19:37:02.917 273 13163.30 714.64 57481.62 88888.00 2006-09-30 19:37:03.917 273 13163.95 714.88 57481.98 88888.00 2006-09-30 19:37:04.917 273 13164.21 715.13 57481.62 88888.00 2006-09-30 19:37:05.917 273 13163.17 715.50 57481.74 88888.00 2006-09-30 19:37:06.917 273 13163.17 714.64 57481.38 88888.00 2006-09-30 19:37:07.917 273 13164.34 715.01 57481.86 88888.00 2006-09-30 19:37:08.917 273 13163.82 714.76 57481.98 88888.00 2006-09-30 19:37:09.917 273 13163.69 714.64 57481.25 88888.00 2006-09-30 19:37:10.917 273 13163.69 714.88 57481.86 88888.00 2006-09-30 19:37:11.917 273 13163.95 715.26 57481.86 88888.00 2006-09-30 19:37:12.917 273 13163.82 715.38 57482.23 88888.00 2006-09-30 19:37:13.917 273 13164.21 715.01 57481.38 88888.00 2006-09-30 19:37:14.917 273 13163.95 714.88 57481.62 88888.00 2006-09-30 19:37:15.917 273 13163.95 714.14 57482.35 88888.00 2006-09-30 19:37:16.917 273 13164.60 714.02 57482.11 88888.00 2006-09-30 19:37:17.917 273 13164.21 713.89 57482.35 88888.00 2006-09-30 19:37:18.917 273 13164.34 714.26 57482.48 88888.00 2006-09-30 19:37:19.917 273 13164.08 714.39 57482.48 88888.00 2006-09-30 19:37:20.917 273 13164.47 714.76 57482.23 88888.00 2006-09-30 19:37:21.917 273 13165.12 714.64 57481.98 88888.00 2006-09-30 19:37:22.917 273 13164.08 715.50 57481.86 88888.00 2006-09-30 19:37:23.917 273 13164.73 715.01 57481.74 88888.00 2006-09-30 19:37:24.917 273 13164.73 714.88 57482.35 88888.00 2006-09-30 19:37:25.917 273 13163.82 714.88 57481.98 88888.00 2006-09-30 19:37:26.917 273 13164.86 715.26 57481.86 88888.00 2006-09-30 19:37:27.917 273 13164.47 714.88 57482.72 88888.00 2006-09-30 19:37:28.917 273 13165.12 714.76 57482.84 88888.00 2006-09-30 19:37:29.917 273 13164.47 715.13 57481.98 88888.00 2006-09-30 19:37:30.917 273 13164.21 714.39 57482.48 88888.00 2006-09-30 19:37:31.917 273 13164.47 715.13 57481.86 88888.00 2006-09-30 19:37:32.917 273 13165.12 715.38 57482.96 88888.00 2006-09-30 19:37:33.917 273 13164.21 715.01 57482.11 88888.00 2006-09-30 19:37:34.917 273 13164.60 715.01 57482.11 88888.00 2006-09-30 19:37:35.917 273 13163.95 715.13 57482.35 88888.00 2006-09-30 19:37:36.917 273 13164.34 714.88 57481.98 88888.00 2006-09-30 19:37:37.917 273 13164.08 715.38 57482.11 88888.00 2006-09-30 19:37:38.917 273 13164.73 715.13 57481.98 88888.00 2006-09-30 19:37:39.917 273 13164.34 715.26 57482.35 88888.00 2006-09-30 19:37:40.917 273 13164.47 715.63 57482.96 88888.00 2006-09-30 19:37:41.917 273 13165.12 715.50 57482.84 88888.00 2006-09-30 19:37:42.917 273 13165.12 715.26 57482.23 88888.00 2006-09-30 19:37:43.917 273 13164.60 715.01 57482.23 88888.00 2006-09-30 19:37:44.917 273 13164.47 715.26 57482.11 88888.00 2006-09-30 19:37:45.917 273 13165.12 715.26 57482.35 88888.00 2006-09-30 19:37:46.917 273 13164.99 715.50 57482.35 88888.00 2006-09-30 19:37:47.917 273 13164.86 715.63 57482.23 88888.00 2006-09-30 19:37:48.917 273 13164.73 715.13 57482.96 88888.00 2006-09-30 19:37:49.917 273 13164.47 715.13 57482.48 88888.00 2006-09-30 19:37:50.917 273 13164.73 715.50 57482.72 88888.00 2006-09-30 19:37:51.917 273 13164.99 714.51 57482.84 88888.00 2006-09-30 19:37:52.917 273 13164.47 714.88 57482.11 88888.00 2006-09-30 19:37:53.917 273 13164.73 714.64 57482.23 88888.00 2006-09-30 19:37:54.917 273 13165.38 715.26 57482.35 88888.00 2006-09-30 19:37:55.917 273 13164.60 714.51 57482.60 88888.00 2006-09-30 19:37:56.917 273 13164.47 714.88 57482.23 88888.00 2006-09-30 19:37:57.917 273 13164.60 715.01 57482.60 88888.00 2006-09-30 19:37:58.917 273 13164.86 715.63 57482.84 88888.00 2006-09-30 19:37:59.917 273 13164.73 715.38 57481.98 88888.00 2006-09-30 19:38:00.917 273 13164.73 715.63 57482.23 88888.00 2006-09-30 19:38:01.917 273 13164.60 715.38 57482.48 88888.00 2006-09-30 19:38:02.917 273 13164.99 715.38 57482.84 88888.00 2006-09-30 19:38:03.917 273 13164.34 715.88 57482.11 88888.00 2006-09-30 19:38:04.917 273 13164.47 715.26 57482.72 88888.00 2006-09-30 19:38:05.917 273 13164.60 715.63 57482.72 88888.00 2006-09-30 19:38:06.917 273 13164.21 715.63 57481.86 88888.00 2006-09-30 19:38:07.917 273 13164.73 716.00 57481.98 88888.00 2006-09-30 19:38:08.917 273 13163.95 715.26 57482.35 88888.00 2006-09-30 19:38:09.917 273 13164.47 715.75 57482.72 88888.00 2006-09-30 19:38:10.917 273 13164.47 715.63 57482.23 88888.00 2006-09-30 19:38:11.917 273 13164.60 715.38 57482.72 88888.00 2006-09-30 19:38:12.917 273 13164.86 715.75 57483.09 88888.00 2006-09-30 19:38:13.917 273 13164.86 715.63 57482.84 88888.00 2006-09-30 19:38:14.917 273 13164.21 716.00 57482.48 88888.00 2006-09-30 19:38:15.917 273 13164.60 716.25 57482.72 88888.00 2006-09-30 19:38:16.917 273 13165.25 715.63 57482.72 88888.00 2006-09-30 19:38:17.917 273 13164.47 714.64 57482.35 88888.00 2006-09-30 19:38:18.917 273 13164.34 716.25 57481.98 88888.00 2006-09-30 19:38:19.917 273 13164.34 715.38 57482.23 88888.00 2006-09-30 19:38:20.917 273 13164.99 715.75 57481.62 88888.00 2006-09-30 19:38:21.917 273 13163.95 715.63 57482.35 88888.00 2006-09-30 19:38:22.917 273 13164.08 714.64 57482.96 88888.00 2006-09-30 19:38:23.917 273 13164.47 715.75 57481.62 88888.00 2006-09-30 19:38:24.917 273 13164.60 715.26 57481.86 88888.00 2006-09-30 19:38:25.917 273 13164.34 715.13 57482.11 88888.00 2006-09-30 19:38:26.917 273 13164.21 715.38 57482.35 88888.00 2006-09-30 19:38:27.917 273 13164.08 714.51 57482.35 88888.00 2006-09-30 19:38:28.917 273 13163.95 714.88 57481.86 88888.00 2006-09-30 19:38:29.917 273 13164.47 714.88 57481.98 88888.00 2006-09-30 19:38:30.917 273 13165.25 715.13 57481.74 88888.00 2006-09-30 19:38:31.917 273 13164.34 715.50 57482.48 88888.00 2006-09-30 19:38:32.917 273 13164.21 714.39 57482.23 88888.00 2006-09-30 19:38:33.917 273 13164.21 715.50 57483.45 88888.00 2006-09-30 19:38:34.917 273 13164.21 714.64 57482.23 88888.00 2006-09-30 19:38:35.917 273 13164.73 715.01 57481.86 88888.00 2006-09-30 19:38:36.917 273 13163.56 714.26 57482.23 88888.00 2006-09-30 19:38:37.917 273 13164.08 715.26 57481.98 88888.00 2006-09-30 19:38:38.917 273 13164.21 715.26 57482.11 88888.00 2006-09-30 19:38:39.917 273 13164.60 715.01 57481.74 88888.00 2006-09-30 19:38:40.917 273 13164.34 715.63 57481.86 88888.00 2006-09-30 19:38:41.917 273 13164.60 714.76 57481.74 88888.00 2006-09-30 19:38:42.917 273 13163.95 714.76 57481.98 88888.00 2006-09-30 19:38:43.917 273 13163.95 715.13 57482.11 88888.00 2006-09-30 19:38:44.917 273 13163.82 715.38 57482.11 88888.00 2006-09-30 19:38:45.917 273 13164.08 715.01 57481.98 88888.00 2006-09-30 19:38:46.917 273 13163.69 714.88 57482.11 88888.00 2006-09-30 19:38:47.917 273 13163.82 715.01 57482.35 88888.00 2006-09-30 19:38:48.917 273 13164.21 714.14 57481.50 88888.00 2006-09-30 19:38:49.917 273 13163.95 714.64 57481.74 88888.00 2006-09-30 19:38:50.917 273 13163.56 715.01 57482.11 88888.00 2006-09-30 19:38:51.917 273 13164.47 715.26 57482.23 88888.00 2006-09-30 19:38:52.917 273 13163.82 715.01 57482.23 88888.00 2006-09-30 19:38:53.917 273 13163.82 714.64 57482.11 88888.00 2006-09-30 19:38:54.917 273 13163.30 714.88 57481.98 88888.00 2006-09-30 19:38:55.917 273 13163.30 714.39 57482.48 88888.00 2006-09-30 19:38:56.917 273 13163.56 714.26 57481.38 88888.00 2006-09-30 19:38:57.917 273 13163.56 714.64 57482.11 88888.00 2006-09-30 19:38:58.917 273 13163.30 714.26 57481.74 88888.00 2006-09-30 19:38:59.917 273 13163.69 714.64 57481.98 88888.00 2006-09-30 19:39:00.917 273 13163.30 713.65 57481.38 88888.00 2006-09-30 19:39:01.917 273 13163.69 714.88 57481.62 88888.00 2006-09-30 19:39:02.917 273 13163.56 714.51 57482.11 88888.00 2006-09-30 19:39:03.917 273 13163.43 714.51 57481.98 88888.00 2006-09-30 19:39:04.917 273 13163.56 714.26 57481.86 88888.00 2006-09-30 19:39:05.917 273 13163.69 714.76 57481.98 88888.00 2006-09-30 19:39:06.917 273 13163.95 714.51 57481.25 88888.00 2006-09-30 19:39:07.917 273 13163.30 714.26 57481.38 88888.00 2006-09-30 19:39:08.917 273 13162.52 714.39 57481.74 88888.00 2006-09-30 19:39:09.917 273 13163.56 714.64 57482.23 88888.00 2006-09-30 19:39:10.917 273 13163.04 714.76 57482.23 88888.00 2006-09-30 19:39:11.917 273 13162.91 715.13 57482.35 88888.00 2006-09-30 19:39:12.917 273 13163.69 715.13 57481.86 88888.00 2006-09-30 19:39:13.917 273 13163.82 715.26 57481.50 88888.00 2006-09-30 19:39:14.917 273 13163.17 714.76 57481.74 88888.00 2006-09-30 19:39:15.917 273 13163.30 714.76 57481.62 88888.00 2006-09-30 19:39:16.917 273 13163.17 715.13 57481.38 88888.00 2006-09-30 19:39:17.917 273 13162.91 715.26 57482.23 88888.00 2006-09-30 19:39:18.917 273 13163.82 714.64 57481.50 88888.00 2006-09-30 19:39:19.917 273 13162.91 714.39 57481.86 88888.00 2006-09-30 19:39:20.917 273 13163.04 714.14 57481.38 88888.00 2006-09-30 19:39:21.917 273 13163.17 715.13 57481.86 88888.00 2006-09-30 19:39:22.917 273 13162.78 715.38 57481.62 88888.00 2006-09-30 19:39:23.917 273 13162.91 714.26 57481.86 88888.00 2006-09-30 19:39:24.917 273 13163.30 714.64 57481.74 88888.00 2006-09-30 19:39:25.917 273 13163.43 714.64 57481.62 88888.00 2006-09-30 19:39:26.917 273 13162.78 715.01 57481.50 88888.00 2006-09-30 19:39:27.917 273 13163.82 714.51 57481.74 88888.00 2006-09-30 19:39:28.917 273 13163.69 715.13 57481.62 88888.00 2006-09-30 19:39:29.917 273 13163.30 715.01 57481.38 88888.00 2006-09-30 19:39:30.917 273 13163.30 715.26 57481.25 88888.00 2006-09-30 19:39:31.917 273 13163.04 715.50 57481.62 88888.00 2006-09-30 19:39:32.917 273 13163.17 715.38 57481.74 88888.00 2006-09-30 19:39:33.917 273 13162.65 714.76 57481.01 88888.00 2006-09-30 19:39:34.917 273 13163.56 715.88 57481.13 88888.00 2006-09-30 19:39:35.917 273 13163.43 715.75 57481.50 88888.00 2006-09-30 19:39:36.917 273 13162.78 715.13 57481.62 88888.00 2006-09-30 19:39:37.917 273 13163.17 715.26 57481.38 88888.00 2006-09-30 19:39:38.917 273 13163.95 715.88 57481.50 88888.00 2006-09-30 19:39:39.917 273 13163.04 715.75 57481.38 88888.00 2006-09-30 19:39:40.917 273 13163.30 715.50 57481.25 88888.00 2006-09-30 19:39:41.917 273 13163.69 716.00 57481.13 88888.00 2006-09-30 19:39:42.917 273 13162.91 715.38 57481.98 88888.00 2006-09-30 19:39:43.917 273 13163.30 715.50 57481.50 88888.00 2006-09-30 19:39:44.917 273 13163.69 715.38 57481.86 88888.00 2006-09-30 19:39:45.917 273 13163.17 715.38 57481.98 88888.00 2006-09-30 19:39:46.917 273 13162.78 715.26 57481.74 88888.00 2006-09-30 19:39:47.917 273 13163.17 715.50 57481.62 88888.00 2006-09-30 19:39:48.917 273 13163.82 715.50 57481.50 88888.00 2006-09-30 19:39:49.917 273 13162.91 715.63 57481.86 88888.00 2006-09-30 19:39:50.917 273 13163.69 716.00 57481.98 88888.00 2006-09-30 19:39:51.917 273 13163.30 715.26 57481.38 88888.00 2006-09-30 19:39:52.917 273 13163.43 715.63 57481.50 88888.00 2006-09-30 19:39:53.917 273 13163.43 716.00 57481.25 88888.00 2006-09-30 19:39:54.917 273 13164.21 715.38 57481.50 88888.00 2006-09-30 19:39:55.917 273 13164.21 715.63 57481.25 88888.00 2006-09-30 19:39:56.917 273 13163.82 716.00 57481.13 88888.00 2006-09-30 19:39:57.917 273 13164.08 715.38 57481.74 88888.00 2006-09-30 19:39:58.917 273 13163.82 715.63 57481.50 88888.00 2006-09-30 19:39:59.917 273 13163.56 715.26 57481.01 88888.00 2006-09-30 19:40:00.917 273 13162.65 715.38 57481.62 88888.00 2006-09-30 19:40:01.917 273 13162.91 716.00 57481.01 88888.00 2006-09-30 19:40:02.917 273 13163.30 715.63 57481.62 88888.00 2006-09-30 19:40:03.917 273 13163.04 716.25 57481.62 88888.00 2006-09-30 19:40:04.917 273 13163.69 716.62 57481.74 88888.00 2006-09-30 19:40:05.917 273 13163.43 715.26 57481.50 88888.00 2006-09-30 19:40:06.917 273 13162.52 716.37 57481.50 88888.00 2006-09-30 19:40:07.917 273 13163.17 715.63 57481.62 88888.00 2006-09-30 19:40:08.917 273 13163.56 715.88 57480.89 88888.00 2006-09-30 19:40:09.917 273 13162.91 715.63 57481.74 88888.00 2006-09-30 19:40:10.917 273 13164.08 716.12 57481.50 88888.00 2006-09-30 19:40:11.917 273 13162.65 715.75 57481.62 88888.00 2006-09-30 19:40:12.917 273 13163.30 715.63 57481.62 88888.00 2006-09-30 19:40:13.917 273 13163.56 715.88 57481.50 88888.00 2006-09-30 19:40:14.917 273 13163.69 715.88 57481.25 88888.00 2006-09-30 19:40:15.917 273 13163.95 716.00 57481.13 88888.00 2006-09-30 19:40:16.917 273 13163.56 715.63 57481.38 88888.00 2006-09-30 19:40:17.917 273 13163.43 716.25 57481.62 88888.00 2006-09-30 19:40:18.917 273 13163.30 715.63 57481.74 88888.00 2006-09-30 19:40:19.917 273 13164.47 715.50 57481.25 88888.00 2006-09-30 19:40:20.917 273 13162.78 716.00 57481.38 88888.00 2006-09-30 19:40:21.917 273 13163.30 716.62 57481.13 88888.00 2006-09-30 19:40:22.917 273 13163.04 715.63 57481.01 88888.00 2006-09-30 19:40:23.917 273 13162.91 715.38 57480.76 88888.00 2006-09-30 19:40:24.917 273 13162.78 716.12 57481.50 88888.00 2006-09-30 19:40:25.917 273 13162.78 716.12 57481.86 88888.00 2006-09-30 19:40:26.917 273 13162.78 715.88 57481.50 88888.00 2006-09-30 19:40:27.917 273 13163.43 715.88 57481.38 88888.00 2006-09-30 19:40:28.917 273 13162.52 716.00 57480.76 88888.00 2006-09-30 19:40:29.917 273 13162.78 716.37 57481.25 88888.00 2006-09-30 19:40:30.917 273 13162.65 715.75 57481.62 88888.00 2006-09-30 19:40:31.917 273 13162.26 716.00 57481.38 88888.00 2006-09-30 19:40:32.917 273 13162.91 715.38 57481.13 88888.00 2006-09-30 19:40:33.917 273 13162.91 716.12 57481.25 88888.00 2006-09-30 19:40:34.917 273 13162.91 716.12 57481.25 88888.00 2006-09-30 19:40:35.917 273 13163.43 715.38 57481.01 88888.00 2006-09-30 19:40:36.917 273 13162.00 715.38 57481.74 88888.00 2006-09-30 19:40:37.917 273 13163.04 715.75 57481.01 88888.00 2006-09-30 19:40:38.917 273 13163.82 715.38 57481.13 88888.00 2006-09-30 19:40:39.917 273 13162.65 715.88 57481.74 88888.00 2006-09-30 19:40:40.917 273 13162.91 715.63 57481.01 88888.00 2006-09-30 19:40:41.917 273 13163.17 715.88 57481.25 88888.00 2006-09-30 19:40:42.916 273 13162.78 716.00 57480.64 88888.00 2006-09-30 19:40:43.916 273 13163.17 715.88 57481.50 88888.00 2006-09-30 19:40:44.916 273 13162.65 716.00 57481.13 88888.00 2006-09-30 19:40:45.916 273 13163.17 716.25 57481.25 88888.00 2006-09-30 19:40:46.916 273 13162.91 716.12 57480.76 88888.00 2006-09-30 19:40:47.916 273 13163.56 715.38 57481.01 88888.00 2006-09-30 19:40:48.916 273 13163.56 715.63 57481.38 88888.00 2006-09-30 19:40:49.916 273 13164.34 715.63 57480.89 88888.00 2006-09-30 19:40:50.916 273 13163.30 715.38 57481.25 88888.00 2006-09-30 19:40:51.916 273 13163.17 715.88 57481.13 88888.00 2006-09-30 19:40:52.916 273 13162.91 715.50 57481.01 88888.00 2006-09-30 19:40:53.916 273 13164.08 715.88 57481.62 88888.00 2006-09-30 19:40:54.916 273 13163.17 716.25 57481.13 88888.00 2006-09-30 19:40:55.916 273 13163.82 716.37 57481.38 88888.00 2006-09-30 19:40:56.916 273 13163.56 715.88 57481.25 88888.00 2006-09-30 19:40:57.916 273 13163.69 715.88 57481.01 88888.00 2006-09-30 19:40:58.916 273 13163.30 715.63 57481.25 88888.00 2006-09-30 19:40:59.916 273 13163.82 716.49 57481.01 88888.00 2006-09-30 19:41:00.916 273 13163.17 715.88 57480.89 88888.00 2006-09-30 19:41:01.916 273 13163.82 716.00 57480.89 88888.00 2006-09-30 19:41:02.916 273 13162.52 716.25 57480.76 88888.00 2006-09-30 19:41:03.916 273 13163.56 716.12 57480.76 88888.00 2006-09-30 19:41:04.916 273 13164.08 715.63 57481.38 88888.00 2006-09-30 19:41:05.916 273 13163.82 716.12 57481.62 88888.00 2006-09-30 19:41:06.916 273 13163.43 715.88 57482.23 88888.00 2006-09-30 19:41:07.916 273 13163.56 716.49 57480.89 88888.00 2006-09-30 19:41:08.916 273 13163.43 716.12 57481.13 88888.00 2006-09-30 19:41:09.916 273 13164.08 716.00 57481.62 88888.00 2006-09-30 19:41:10.916 273 13163.82 716.25 57481.25 88888.00 2006-09-30 19:41:11.916 273 13164.08 716.00 57481.25 88888.00 2006-09-30 19:41:12.916 273 13163.95 716.00 57481.50 88888.00 2006-09-30 19:41:13.916 273 13163.30 716.00 57481.38 88888.00 2006-09-30 19:41:14.916 273 13164.08 715.88 57481.25 88888.00 2006-09-30 19:41:15.916 273 13163.95 716.49 57481.25 88888.00 2006-09-30 19:41:16.916 273 13163.82 716.49 57481.25 88888.00 2006-09-30 19:41:17.916 273 13163.69 716.00 57481.38 88888.00 2006-09-30 19:41:18.916 273 13163.30 716.12 57481.98 88888.00 2006-09-30 19:41:19.916 273 13164.08 716.62 57481.01 88888.00 2006-09-30 19:41:20.916 273 13163.30 715.88 57480.64 88888.00 2006-09-30 19:41:21.916 273 13163.30 716.25 57480.64 88888.00 2006-09-30 19:41:22.916 273 13164.21 716.62 57480.89 88888.00 2006-09-30 19:41:23.916 273 13163.69 716.37 57481.01 88888.00 2006-09-30 19:41:24.916 273 13163.95 715.63 57481.13 88888.00 2006-09-30 19:41:25.916 273 13163.69 716.25 57480.89 88888.00 2006-09-30 19:41:26.916 273 13163.56 716.37 57481.50 88888.00 2006-09-30 19:41:27.916 273 13163.30 716.25 57481.50 88888.00 2006-09-30 19:41:28.916 273 13163.30 716.00 57481.38 88888.00 2006-09-30 19:41:29.916 273 13163.30 716.37 57481.25 88888.00 2006-09-30 19:41:30.916 273 13163.04 716.74 57481.50 88888.00 2006-09-30 19:41:31.916 273 13163.17 715.88 57481.62 88888.00 2006-09-30 19:41:32.916 273 13163.82 715.63 57481.50 88888.00 2006-09-30 19:41:33.916 273 13163.17 716.37 57481.38 88888.00 2006-09-30 19:41:34.916 273 13163.43 716.74 57481.25 88888.00 2006-09-30 19:41:35.916 273 13163.56 716.49 57480.89 88888.00 2006-09-30 19:41:36.916 273 13164.08 716.49 57481.38 88888.00 2006-09-30 19:41:37.916 273 13164.08 716.87 57480.76 88888.00 2006-09-30 19:41:38.916 273 13163.95 716.62 57481.74 88888.00 2006-09-30 19:41:39.916 273 13164.08 716.99 57482.11 88888.00 2006-09-30 19:41:40.916 273 13163.82 717.11 57481.01 88888.00 2006-09-30 19:41:41.916 273 13164.47 716.87 57480.89 88888.00 2006-09-30 19:41:42.916 273 13162.78 716.25 57481.62 88888.00 2006-09-30 19:41:43.916 273 13164.60 717.11 57481.50 88888.00 2006-09-30 19:41:44.916 273 13164.34 716.62 57481.01 88888.00 2006-09-30 19:41:45.916 273 13163.43 717.36 57481.50 88888.00 2006-09-30 19:41:46.916 273 13163.69 716.87 57480.76 88888.00 2006-09-30 19:41:47.916 273 13162.91 716.62 57481.38 88888.00 2006-09-30 19:41:48.916 273 13162.78 716.62 57480.89 88888.00 2006-09-30 19:41:49.916 273 13163.82 716.99 57481.50 88888.00 2006-09-30 19:41:50.916 273 13162.78 716.62 57481.13 88888.00 2006-09-30 19:41:51.916 273 13162.65 716.74 57481.62 88888.00 2006-09-30 19:41:52.916 273 13163.17 717.36 57481.50 88888.00 2006-09-30 19:41:53.916 273 13163.04 716.99 57481.25 88888.00 2006-09-30 19:41:54.916 273 13162.78 716.49 57481.13 88888.00 2006-09-30 19:41:55.916 273 13163.04 716.99 57481.38 88888.00 2006-09-30 19:41:56.916 273 13163.56 717.11 57480.64 88888.00 2006-09-30 19:41:57.916 273 13163.30 716.99 57480.76 88888.00 2006-09-30 19:41:58.916 273 13163.04 716.99 57481.98 88888.00 2006-09-30 19:41:59.916 273 13163.30 716.74 57480.64 88888.00 2006-09-30 19:42:00.916 273 13163.17 717.24 57481.62 88888.00 2006-09-30 19:42:01.916 273 13163.04 717.24 57481.62 88888.00 2006-09-30 19:42:02.916 273 13162.91 717.11 57481.50 88888.00 2006-09-30 19:42:03.916 273 13164.21 717.24 57481.13 88888.00 2006-09-30 19:42:04.916 273 13163.56 717.11 57481.86 88888.00 2006-09-30 19:42:05.916 273 13162.78 717.36 57481.50 88888.00 2006-09-30 19:42:06.916 273 13163.30 717.61 57481.38 88888.00 2006-09-30 19:42:07.916 273 13163.30 716.87 57481.25 88888.00 2006-09-30 19:42:08.916 273 13163.82 716.74 57481.25 88888.00 2006-09-30 19:42:09.916 273 13163.04 716.37 57481.01 88888.00 2006-09-30 19:42:10.916 273 13163.43 716.99 57481.38 88888.00 2006-09-30 19:42:11.916 273 13163.04 716.99 57481.38 88888.00 2006-09-30 19:42:12.916 273 13163.17 716.99 57481.13 88888.00 2006-09-30 19:42:13.916 273 13163.43 717.61 57481.38 88888.00 2006-09-30 19:42:14.916 273 13163.30 717.36 57481.50 88888.00 2006-09-30 19:42:15.916 273 13163.56 717.36 57481.25 88888.00 2006-09-30 19:42:16.916 273 13163.04 717.11 57481.01 88888.00 2006-09-30 19:42:17.916 273 13163.04 716.99 57481.01 88888.00 2006-09-30 19:42:18.916 273 13163.17 717.24 57480.89 88888.00 2006-09-30 19:42:19.916 273 13163.95 717.24 57481.25 88888.00 2006-09-30 19:42:20.916 273 13162.91 717.36 57480.89 88888.00 2006-09-30 19:42:21.916 273 13163.17 717.61 57481.01 88888.00 2006-09-30 19:42:22.916 273 13162.91 716.74 57481.50 88888.00 2006-09-30 19:42:23.916 273 13163.30 717.24 57481.25 88888.00 2006-09-30 19:42:24.916 273 13163.17 716.74 57480.76 88888.00 2006-09-30 19:42:25.916 273 13163.30 716.62 57481.38 88888.00 2006-09-30 19:42:26.916 273 13162.78 717.11 57481.25 88888.00 2006-09-30 19:42:27.916 273 13163.17 716.99 57480.89 88888.00 2006-09-30 19:42:28.916 273 13162.78 716.37 57481.62 88888.00 2006-09-30 19:42:29.916 273 13163.17 716.74 57481.50 88888.00 2006-09-30 19:42:30.916 273 13162.78 716.87 57480.89 88888.00 2006-09-30 19:42:31.916 273 13163.69 716.37 57481.38 88888.00 2006-09-30 19:42:32.916 273 13163.17 716.87 57481.25 88888.00 2006-09-30 19:42:33.916 273 13162.39 716.74 57481.38 88888.00 2006-09-30 19:42:34.916 273 13162.91 716.99 57480.64 88888.00 2006-09-30 19:42:35.916 273 13162.13 716.37 57480.89 88888.00 2006-09-30 19:42:36.916 273 13162.52 717.24 57481.74 88888.00 2006-09-30 19:42:37.916 273 13162.39 716.62 57480.64 88888.00 2006-09-30 19:42:38.916 273 13162.52 717.49 57480.27 88888.00 2006-09-30 19:42:39.916 273 13162.65 716.25 57480.89 88888.00 2006-09-30 19:42:40.916 273 13162.52 716.37 57480.76 88888.00 2006-09-30 19:42:41.916 273 13163.04 717.11 57481.50 88888.00 2006-09-30 19:42:42.916 273 13161.75 716.62 57480.89 88888.00 2006-09-30 19:42:43.916 273 13162.65 716.87 57480.52 88888.00 2006-09-30 19:42:44.916 273 13163.17 717.11 57480.89 88888.00 2006-09-30 19:42:45.916 273 13163.04 716.74 57480.89 88888.00 2006-09-30 19:42:46.916 273 13163.30 716.49 57481.13 88888.00 2006-09-30 19:42:47.916 273 13162.65 716.74 57480.52 88888.00 2006-09-30 19:42:48.916 273 13162.65 716.62 57480.89 88888.00 2006-09-30 19:42:49.916 273 13162.52 716.74 57480.39 88888.00 2006-09-30 19:42:50.916 273 13162.78 716.62 57481.13 88888.00 2006-09-30 19:42:51.916 273 13162.39 716.99 57480.76 88888.00 2006-09-30 19:42:52.916 273 13162.39 717.11 57480.52 88888.00 2006-09-30 19:42:53.916 273 13162.26 716.37 57481.13 88888.00 2006-09-30 19:42:54.916 273 13162.39 716.37 57480.64 88888.00 2006-09-30 19:42:55.916 273 13162.26 716.74 57481.01 88888.00 2006-09-30 19:42:56.916 273 13162.52 716.74 57480.52 88888.00 2006-09-30 19:42:57.916 273 13163.04 716.99 57481.01 88888.00 2006-09-30 19:42:58.916 273 13162.13 716.62 57481.01 88888.00 2006-09-30 19:42:59.916 273 13162.52 716.62 57480.76 88888.00 2006-09-30 19:43:00.916 273 13163.04 716.62 57480.76 88888.00 2006-09-30 19:43:01.916 273 13162.78 716.25 57480.64 88888.00 2006-09-30 19:43:02.916 273 13162.39 716.62 57480.52 88888.00 2006-09-30 19:43:03.916 273 13162.39 716.00 57480.89 88888.00 2006-09-30 19:43:04.916 273 13162.65 717.61 57480.39 88888.00 2006-09-30 19:43:05.916 273 13163.17 716.49 57481.01 88888.00 2006-09-30 19:43:06.916 273 13162.52 716.74 57480.03 88888.00 2006-09-30 19:43:07.916 273 13162.91 716.62 57480.52 88888.00 2006-09-30 19:43:08.916 273 13163.17 716.74 57480.27 88888.00 2006-09-30 19:43:09.916 273 13162.39 716.00 57480.76 88888.00 2006-09-30 19:43:10.916 273 13163.04 716.87 57481.13 88888.00 2006-09-30 19:43:11.916 273 13162.13 716.49 57480.52 88888.00 2006-09-30 19:43:12.916 273 13162.65 716.87 57480.27 88888.00 2006-09-30 19:43:13.916 273 13163.04 716.99 57481.13 88888.00 2006-09-30 19:43:14.916 273 13162.78 716.99 57480.39 88888.00 2006-09-30 19:43:15.916 273 13162.00 716.12 57481.01 88888.00 2006-09-30 19:43:16.916 273 13163.30 716.12 57481.01 88888.00 2006-09-30 19:43:17.916 273 13163.04 716.00 57480.39 88888.00 2006-09-30 19:43:18.916 273 13162.78 716.62 57480.76 88888.00 2006-09-30 19:43:19.916 273 13163.17 716.62 57480.64 88888.00 2006-09-30 19:43:20.916 273 13162.91 716.87 57481.01 88888.00 2006-09-30 19:43:21.916 273 13162.65 716.74 57481.01 88888.00 2006-09-30 19:43:22.916 273 13162.52 717.36 57481.01 88888.00 2006-09-30 19:43:23.916 273 13162.78 717.49 57481.38 88888.00 2006-09-30 19:43:24.916 273 13162.65 716.37 57481.01 88888.00 2006-09-30 19:43:25.916 273 13162.78 716.62 57480.52 88888.00 2006-09-30 19:43:26.916 273 13163.04 717.11 57480.64 88888.00 2006-09-30 19:43:27.916 273 13162.65 716.37 57480.39 88888.00 2006-09-30 19:43:28.916 273 13163.04 716.62 57480.27 88888.00 2006-09-30 19:43:29.916 273 13162.65 716.62 57480.89 88888.00 2006-09-30 19:43:30.916 273 13162.52 716.74 57480.89 88888.00 2006-09-30 19:43:31.916 273 13163.04 716.49 57480.52 88888.00 2006-09-30 19:43:32.916 273 13162.52 716.49 57480.52 88888.00 2006-09-30 19:43:33.916 273 13162.78 716.74 57481.13 88888.00 2006-09-30 19:43:34.916 273 13162.65 716.99 57480.15 88888.00 2006-09-30 19:43:35.916 273 13163.30 716.37 57481.13 88888.00 2006-09-30 19:43:36.916 273 13164.21 716.74 57480.64 88888.00 2006-09-30 19:43:37.916 273 13162.91 716.25 57481.01 88888.00 2006-09-30 19:43:38.916 273 13163.30 716.37 57480.76 88888.00 2006-09-30 19:43:39.916 273 13163.30 716.87 57481.25 88888.00 2006-09-30 19:43:40.916 273 13163.04 716.87 57480.89 88888.00 2006-09-30 19:43:41.916 273 13162.65 716.00 57480.64 88888.00 2006-09-30 19:43:42.916 273 13163.17 716.74 57480.89 88888.00 2006-09-30 19:43:43.916 273 13163.43 716.00 57480.89 88888.00 2006-09-30 19:43:44.916 273 13163.95 716.37 57481.38 88888.00 2006-09-30 19:43:45.916 273 13162.78 716.37 57481.38 88888.00 2006-09-30 19:43:46.916 273 13163.43 716.25 57480.76 88888.00 2006-09-30 19:43:47.916 273 13162.91 716.12 57481.74 88888.00 2006-09-30 19:43:48.916 273 13163.30 716.87 57480.39 88888.00 2006-09-30 19:43:49.916 273 13163.04 716.74 57480.76 88888.00 2006-09-30 19:43:50.916 273 13163.30 716.49 57481.38 88888.00 2006-09-30 19:43:51.916 273 13163.04 716.49 57480.76 88888.00 2006-09-30 19:43:52.916 273 13163.30 716.12 57481.38 88888.00 2006-09-30 19:43:53.916 273 13163.56 716.37 57480.89 88888.00 2006-09-30 19:43:54.916 273 13162.52 716.25 57481.25 88888.00 2006-09-30 19:43:55.916 273 13162.78 716.37 57481.38 88888.00 2006-09-30 19:43:56.916 273 13163.17 716.00 57481.01 88888.00 2006-09-30 19:43:57.916 273 13163.56 716.49 57481.13 88888.00 2006-09-30 19:43:58.916 273 13163.82 716.12 57480.64 88888.00 2006-09-30 19:43:59.916 273 13164.08 716.74 57480.76 88888.00 2006-09-30 19:44:00.916 273 13163.17 716.37 57480.89 88888.00 2006-09-30 19:44:01.916 273 13163.17 717.11 57480.76 88888.00 2006-09-30 19:44:02.916 273 13163.30 716.62 57481.01 88888.00 2006-09-30 19:44:03.916 273 13163.30 716.12 57481.13 88888.00 2006-09-30 19:44:04.916 273 13163.69 715.75 57480.52 88888.00 2006-09-30 19:44:05.916 273 13164.21 717.11 57481.38 88888.00 2006-09-30 19:44:06.916 273 13162.78 716.87 57481.01 88888.00 2006-09-30 19:44:07.916 273 13163.95 716.25 57481.62 88888.00 2006-09-30 19:44:08.916 273 13163.43 716.37 57481.25 88888.00 2006-09-30 19:44:09.916 273 13163.30 716.87 57481.13 88888.00 2006-09-30 19:44:10.916 273 13163.43 715.75 57480.76 88888.00 2006-09-30 19:44:11.916 273 13163.43 716.62 57481.38 88888.00 2006-09-30 19:44:12.916 273 13164.08 716.37 57481.25 88888.00 2006-09-30 19:44:13.916 273 13163.82 715.88 57480.76 88888.00 2006-09-30 19:44:14.916 273 13163.30 716.62 57481.01 88888.00 2006-09-30 19:44:15.916 273 13163.95 716.37 57481.13 88888.00 2006-09-30 19:44:16.916 273 13164.21 716.62 57481.13 88888.00 2006-09-30 19:44:17.916 273 13163.69 716.12 57481.01 88888.00 2006-09-30 19:44:18.916 273 13163.17 716.74 57481.74 88888.00 2006-09-30 19:44:19.916 273 13164.47 716.62 57481.38 88888.00 2006-09-30 19:44:20.916 273 13163.69 716.37 57481.50 88888.00 2006-09-30 19:44:21.916 273 13163.69 716.49 57481.13 88888.00 2006-09-30 19:44:22.916 273 13163.69 716.25 57481.13 88888.00 2006-09-30 19:44:23.916 273 13164.08 716.12 57481.25 88888.00 2006-09-30 19:44:24.916 273 13163.82 716.99 57481.13 88888.00 2006-09-30 19:44:25.916 273 13163.43 716.87 57481.62 88888.00 2006-09-30 19:44:26.916 273 13164.47 716.00 57481.62 88888.00 2006-09-30 19:44:27.916 273 13164.08 716.37 57481.25 88888.00 2006-09-30 19:44:28.916 273 13164.86 716.37 57481.50 88888.00 2006-09-30 19:44:29.916 273 13163.56 715.88 57481.50 88888.00 2006-09-30 19:44:30.916 273 13164.21 716.62 57481.74 88888.00 2006-09-30 19:44:31.916 273 13164.21 716.25 57480.76 88888.00 2006-09-30 19:44:32.916 273 13163.30 715.63 57481.86 88888.00 2006-09-30 19:44:33.916 273 13164.21 715.75 57481.01 88888.00 2006-09-30 19:44:34.916 273 13164.21 716.25 57481.13 88888.00 2006-09-30 19:44:35.916 273 13164.60 715.50 57481.74 88888.00 2006-09-30 19:44:36.916 273 13164.73 715.01 57481.13 88888.00 2006-09-30 19:44:37.916 273 13164.99 714.64 57481.38 88888.00 2006-09-30 19:44:38.916 273 13164.60 716.37 57481.25 88888.00 2006-09-30 19:44:39.916 273 13164.47 715.75 57481.25 88888.00 2006-09-30 19:44:40.916 273 13164.08 716.25 57481.13 88888.00 2006-09-30 19:44:41.916 273 13164.60 715.38 57481.74 88888.00 2006-09-30 19:44:42.916 273 13163.95 716.37 57481.50 88888.00 2006-09-30 19:44:43.916 273 13164.99 715.26 57481.50 88888.00 2006-09-30 19:44:44.916 273 13164.73 715.38 57481.01 88888.00 2006-09-30 19:44:45.916 273 13165.12 716.37 57481.38 88888.00 2006-09-30 19:44:46.916 273 13164.60 715.38 57481.38 88888.00 2006-09-30 19:44:47.916 273 13164.60 715.63 57481.86 88888.00 2006-09-30 19:44:48.916 273 13164.99 715.50 57481.74 88888.00 2006-09-30 19:44:49.916 273 13165.25 715.26 57481.13 88888.00 2006-09-30 19:44:50.916 273 13164.86 715.26 57481.25 88888.00 2006-09-30 19:44:51.916 273 13164.60 715.13 57481.38 88888.00 2006-09-30 19:44:52.916 273 13164.99 715.50 57481.25 88888.00 2006-09-30 19:44:53.916 273 13165.51 715.50 57481.86 88888.00 2006-09-30 19:44:54.916 273 13165.12 715.38 57481.38 88888.00 2006-09-30 19:44:55.916 273 13164.86 715.88 57481.25 88888.00 2006-09-30 19:44:56.916 273 13165.25 715.88 57481.50 88888.00 2006-09-30 19:44:57.916 273 13165.12 715.63 57480.76 88888.00 2006-09-30 19:44:58.916 273 13165.25 715.26 57481.25 88888.00 2006-09-30 19:44:59.916 273 13165.51 715.50 57480.89 88888.00 2006-09-30 19:45:00.916 273 13165.12 714.88 57481.62 88888.00 2006-09-30 19:45:01.916 273 13165.12 715.75 57482.11 88888.00 2006-09-30 19:45:02.916 273 13165.12 715.13 57481.13 88888.00 2006-09-30 19:45:03.916 273 13165.51 714.51 57481.25 88888.00 2006-09-30 19:45:04.916 273 13165.12 715.75 57481.25 88888.00 2006-09-30 19:45:05.916 273 13164.73 714.76 57481.25 88888.00 2006-09-30 19:45:06.916 273 13165.51 714.88 57481.62 88888.00 2006-09-30 19:45:07.916 273 13165.25 715.26 57481.74 88888.00 2006-09-30 19:45:08.916 273 13166.03 714.88 57481.13 88888.00 2006-09-30 19:45:09.916 273 13165.64 715.26 57481.86 88888.00 2006-09-30 19:45:10.916 273 13165.77 714.51 57481.74 88888.00 2006-09-30 19:45:11.916 273 13165.77 714.76 57481.01 88888.00 2006-09-30 19:45:12.916 273 13165.51 715.38 57481.50 88888.00 2006-09-30 19:45:13.916 273 13165.77 715.26 57481.74 88888.00 2006-09-30 19:45:14.916 273 13166.16 715.26 57482.23 88888.00 2006-09-30 19:45:15.916 273 13166.03 714.88 57481.86 88888.00 2006-09-30 19:45:16.916 273 13166.03 714.76 57481.74 88888.00 2006-09-30 19:45:17.916 273 13165.90 714.88 57481.86 88888.00 2006-09-30 19:45:18.916 273 13166.03 715.88 57481.98 88888.00 2006-09-30 19:45:19.916 273 13166.16 715.50 57482.23 88888.00 2006-09-30 19:45:20.916 273 13166.16 714.88 57481.38 88888.00 2006-09-30 19:45:21.916 273 13166.42 714.26 57481.86 88888.00 2006-09-30 19:45:22.916 273 13166.03 714.88 57481.74 88888.00 2006-09-30 19:45:23.916 273 13165.38 714.26 57481.98 88888.00 2006-09-30 19:45:24.916 273 13166.68 714.51 57481.38 88888.00 2006-09-30 19:45:25.916 273 13166.16 714.88 57481.38 88888.00 2006-09-30 19:45:26.916 273 13166.03 714.14 57481.62 88888.00 2006-09-30 19:45:27.916 273 13166.29 714.76 57481.62 88888.00 2006-09-30 19:45:28.916 273 13166.03 714.88 57482.11 88888.00 2006-09-30 19:45:29.916 273 13167.46 715.13 57482.60 88888.00 2006-09-30 19:45:30.916 273 13165.90 714.51 57481.74 88888.00 2006-09-30 19:45:31.916 273 13166.03 715.26 57482.23 88888.00 2006-09-30 19:45:32.916 273 13166.29 714.64 57481.86 88888.00 2006-09-30 19:45:33.916 273 13166.68 714.64 57481.98 88888.00 2006-09-30 19:45:34.916 273 13165.90 714.64 57481.98 88888.00 2006-09-30 19:45:35.916 273 13165.90 714.64 57481.98 88888.00 2006-09-30 19:45:36.916 273 13167.46 715.13 57482.35 88888.00 2006-09-30 19:45:37.916 273 13166.81 714.14 57481.98 88888.00 2006-09-30 19:45:38.916 273 13166.16 714.64 57482.35 88888.00 2006-09-30 19:45:39.916 273 13166.68 713.52 57482.35 88888.00 2006-09-30 19:45:40.916 273 13166.68 714.02 57482.60 88888.00 2006-09-30 19:45:41.916 273 13166.94 714.14 57482.60 88888.00 2006-09-30 19:45:42.916 273 13166.68 714.64 57481.38 88888.00 2006-09-30 19:45:43.916 273 13166.55 714.14 57481.86 88888.00 2006-09-30 19:45:44.916 273 13166.03 714.64 57482.35 88888.00 2006-09-30 19:45:45.916 273 13167.59 714.26 57481.38 88888.00 2006-09-30 19:45:46.916 273 13167.59 714.39 57482.23 88888.00 2006-09-30 19:45:47.916 273 13166.55 713.52 57482.11 88888.00 2006-09-30 19:45:48.916 273 13167.33 714.39 57482.60 88888.00 2006-09-30 19:45:49.916 273 13166.68 714.14 57481.86 88888.00 2006-09-30 19:45:50.916 273 13166.42 714.14 57481.98 88888.00 2006-09-30 19:45:51.916 273 13166.94 713.89 57482.23 88888.00 2006-09-30 19:45:52.916 273 13167.07 714.39 57482.11 88888.00 2006-09-30 19:45:53.916 273 13166.68 714.51 57482.11 88888.00 2006-09-30 19:45:54.916 273 13166.94 714.02 57482.84 88888.00 2006-09-30 19:45:55.916 273 13166.55 714.76 57482.11 88888.00 2006-09-30 19:45:56.916 273 13167.46 714.39 57482.48 88888.00 2006-09-30 19:45:57.916 273 13166.94 714.02 57482.23 88888.00 2006-09-30 19:45:58.916 273 13167.07 714.39 57482.11 88888.00 2006-09-30 19:45:59.916 273 13167.59 715.26 57482.35 88888.00 2006-09-30 19:46:00.916 273 13167.72 714.14 57481.62 88888.00 2006-09-30 19:46:01.916 273 13167.20 713.77 57482.60 88888.00 2006-09-30 19:46:02.916 273 13166.81 714.26 57482.23 88888.00 2006-09-30 19:46:03.916 273 13167.20 714.51 57482.60 88888.00 2006-09-30 19:46:04.916 273 13167.46 714.51 57482.35 88888.00 2006-09-30 19:46:05.916 273 13167.98 714.64 57482.35 88888.00 2006-09-30 19:46:06.916 273 13167.33 714.76 57481.74 88888.00 2006-09-30 19:46:07.916 273 13167.46 714.64 57482.23 88888.00 2006-09-30 19:46:08.916 273 13166.81 714.39 57481.74 88888.00 2006-09-30 19:46:09.916 273 13167.46 715.26 57482.11 88888.00 2006-09-30 19:46:10.916 273 13167.33 714.76 57482.60 88888.00 2006-09-30 19:46:11.916 273 13167.85 714.64 57482.48 88888.00 2006-09-30 19:46:12.916 273 13167.59 714.51 57483.45 88888.00 2006-09-30 19:46:13.916 273 13168.11 714.76 57482.72 88888.00 2006-09-30 19:46:14.916 273 13167.98 714.64 57482.72 88888.00 2006-09-30 19:46:15.916 273 13167.33 714.51 57482.96 88888.00 2006-09-30 19:46:16.916 273 13168.50 714.88 57481.74 88888.00 2006-09-30 19:46:17.916 273 13167.46 714.64 57481.98 88888.00 2006-09-30 19:46:18.916 273 13167.85 714.39 57482.48 88888.00 2006-09-30 19:46:19.916 273 13167.46 714.64 57482.60 88888.00 2006-09-30 19:46:20.916 273 13167.85 714.51 57482.11 88888.00 2006-09-30 19:46:21.916 273 13167.33 714.02 57482.11 88888.00 2006-09-30 19:46:22.916 273 13167.72 715.26 57483.21 88888.00 2006-09-30 19:46:23.916 273 13166.68 714.26 57483.21 88888.00 2006-09-30 19:46:24.916 273 13167.85 714.14 57483.09 88888.00 2006-09-30 19:46:25.916 273 13167.46 714.51 57482.72 88888.00 2006-09-30 19:46:26.916 273 13167.72 714.64 57482.60 88888.00 2006-09-30 19:46:27.916 273 13168.11 714.51 57482.72 88888.00 2006-09-30 19:46:28.916 273 13167.98 714.64 57482.11 88888.00 2006-09-30 19:46:29.916 273 13167.59 714.64 57482.23 88888.00 2006-09-30 19:46:30.916 273 13167.85 714.64 57482.35 88888.00 2006-09-30 19:46:31.916 273 13168.24 715.63 57482.60 88888.00 2006-09-30 19:46:32.916 273 13167.98 715.13 57482.48 88888.00 2006-09-30 19:46:33.916 273 13167.72 715.50 57482.35 88888.00 2006-09-30 19:46:34.916 273 13167.07 715.01 57482.72 88888.00 2006-09-30 19:46:35.916 273 13168.11 714.88 57482.72 88888.00 2006-09-30 19:46:36.916 273 13167.46 715.13 57483.09 88888.00 2006-09-30 19:46:37.916 273 13167.98 715.50 57482.84 88888.00 2006-09-30 19:46:38.916 273 13168.11 715.26 57482.72 88888.00 2006-09-30 19:46:39.916 273 13167.72 715.01 57482.96 88888.00 2006-09-30 19:46:40.916 273 13167.98 715.26 57482.11 88888.00 2006-09-30 19:46:41.916 273 13168.11 714.51 57482.72 88888.00 2006-09-30 19:46:42.916 273 13168.24 715.75 57482.48 88888.00 2006-09-30 19:46:43.916 273 13168.37 715.26 57483.21 88888.00 2006-09-30 19:46:44.916 273 13168.50 715.13 57482.35 88888.00 2006-09-30 19:46:45.916 273 13168.11 715.13 57483.21 88888.00 2006-09-30 19:46:46.916 273 13168.37 715.26 57482.96 88888.00 2006-09-30 19:46:47.916 273 13168.50 715.13 57482.84 88888.00 2006-09-30 19:46:48.916 273 13167.85 714.88 57481.98 88888.00 2006-09-30 19:46:49.916 273 13167.85 715.26 57482.96 88888.00 2006-09-30 19:46:50.916 273 13167.98 715.50 57483.09 88888.00 2006-09-30 19:46:51.916 273 13168.24 715.38 57482.84 88888.00 2006-09-30 19:46:52.916 273 13168.37 715.26 57483.57 88888.00 2006-09-30 19:46:53.916 273 13167.98 715.13 57482.60 88888.00 2006-09-30 19:46:54.916 273 13168.63 715.63 57483.09 88888.00 2006-09-30 19:46:55.916 273 13168.37 715.13 57482.48 88888.00 2006-09-30 19:46:56.916 273 13167.20 715.13 57482.84 88888.00 2006-09-30 19:46:57.916 273 13168.11 714.88 57482.72 88888.00 2006-09-30 19:46:58.916 273 13168.37 715.38 57482.72 88888.00 2006-09-30 19:46:59.916 273 13168.63 715.38 57483.33 88888.00 2006-09-30 19:47:00.916 273 13168.63 714.88 57482.84 88888.00 2006-09-30 19:47:01.916 273 13168.89 715.01 57482.96 88888.00 2006-09-30 19:47:02.916 273 13167.33 715.13 57482.35 88888.00 2006-09-30 19:47:03.916 273 13167.98 715.01 57482.35 88888.00 2006-09-30 19:47:04.916 273 13168.37 715.26 57482.84 88888.00 2006-09-30 19:47:05.916 273 13168.11 715.50 57482.11 88888.00 2006-09-30 19:47:06.916 273 13168.37 715.01 57482.72 88888.00 2006-09-30 19:47:07.916 273 13167.98 715.26 57482.48 88888.00 2006-09-30 19:47:08.916 273 13167.72 714.88 57482.60 88888.00 2006-09-30 19:47:09.916 273 13167.59 715.38 57482.48 88888.00 2006-09-30 19:47:10.916 273 13168.50 715.01 57482.48 88888.00 2006-09-30 19:47:11.916 273 13168.76 715.50 57482.11 88888.00 2006-09-30 19:47:12.916 273 13167.72 715.38 57482.23 88888.00 2006-09-30 19:47:13.916 273 13167.07 715.01 57482.48 88888.00 2006-09-30 19:47:14.916 273 13167.98 714.64 57481.98 88888.00 2006-09-30 19:47:15.916 273 13168.50 715.75 57482.48 88888.00 2006-09-30 19:47:16.916 273 13167.72 715.13 57482.35 88888.00 2006-09-30 19:47:17.916 273 13168.11 715.13 57482.96 88888.00 2006-09-30 19:47:18.916 273 13168.11 715.01 57482.11 88888.00 2006-09-30 19:47:19.916 273 13167.46 715.50 57482.60 88888.00 2006-09-30 19:47:20.916 273 13167.07 714.51 57482.48 88888.00 2006-09-30 19:47:21.916 273 13167.72 714.88 57482.84 88888.00 2006-09-30 19:47:22.916 273 13167.20 715.01 57482.72 88888.00 2006-09-30 19:47:23.916 273 13167.33 714.51 57483.21 88888.00 2006-09-30 19:47:24.916 273 13167.20 714.64 57482.23 88888.00 2006-09-30 19:47:25.916 273 13167.98 714.64 57482.72 88888.00 2006-09-30 19:47:26.916 273 13167.72 714.14 57482.72 88888.00 2006-09-30 19:47:27.916 273 13167.98 714.39 57482.23 88888.00 2006-09-30 19:47:28.916 273 13167.98 714.26 57482.72 88888.00 2006-09-30 19:47:29.916 273 13167.72 713.89 57482.60 88888.00 2006-09-30 19:47:30.916 273 13167.85 713.77 57482.48 88888.00 2006-09-30 19:47:31.916 273 13167.59 714.26 57483.09 88888.00 2006-09-30 19:47:32.916 273 13167.07 713.89 57481.74 88888.00 2006-09-30 19:47:33.916 273 13167.85 714.64 57482.48 88888.00 2006-09-30 19:47:34.916 273 13167.33 714.26 57482.96 88888.00 2006-09-30 19:47:35.916 273 13168.24 714.14 57482.35 88888.00 2006-09-30 19:47:36.916 273 13167.72 714.39 57482.84 88888.00 2006-09-30 19:47:37.916 273 13167.72 714.14 57483.09 88888.00 2006-09-30 19:47:38.916 273 13167.46 714.26 57482.35 88888.00 2006-09-30 19:47:39.916 273 13167.85 715.01 57482.23 88888.00 2006-09-30 19:47:40.916 273 13167.59 714.26 57482.11 88888.00 2006-09-30 19:47:41.916 273 13167.20 714.88 57483.33 88888.00 2006-09-30 19:47:42.916 273 13167.46 713.89 57482.72 88888.00 2006-09-30 19:47:43.916 273 13167.46 713.89 57482.60 88888.00 2006-09-30 19:47:44.916 273 13167.07 714.51 57482.35 88888.00 2006-09-30 19:47:45.916 273 13167.20 714.02 57482.48 88888.00 2006-09-30 19:47:46.916 273 13167.33 713.52 57481.62 88888.00 2006-09-30 19:47:47.916 273 13167.85 714.14 57482.11 88888.00 2006-09-30 19:47:48.916 273 13167.72 714.14 57481.86 88888.00 2006-09-30 19:47:49.916 273 13167.85 714.64 57482.72 88888.00 2006-09-30 19:47:50.916 273 13167.20 714.51 57482.96 88888.00 2006-09-30 19:47:51.916 273 13167.33 714.14 57482.60 88888.00 2006-09-30 19:47:52.916 273 13166.94 713.89 57482.84 88888.00 2006-09-30 19:47:53.916 273 13167.46 713.52 57482.72 88888.00 2006-09-30 19:47:54.916 273 13166.68 714.02 57482.48 88888.00 2006-09-30 19:47:55.916 273 13166.94 714.02 57482.35 88888.00 2006-09-30 19:47:56.916 273 13167.07 714.26 57482.35 88888.00 2006-09-30 19:47:57.916 273 13167.46 714.26 57481.98 88888.00 2006-09-30 19:47:58.916 273 13166.16 713.89 57482.11 88888.00 2006-09-30 19:47:59.916 273 13166.94 714.26 57482.11 88888.00 2006-09-30 19:48:00.916 273 13167.07 714.14 57481.98 88888.00 2006-09-30 19:48:01.916 273 13167.07 714.14 57482.23 88888.00 2006-09-30 19:48:02.916 273 13166.42 713.52 57481.98 88888.00 2006-09-30 19:48:03.916 273 13166.68 713.65 57482.60 88888.00 2006-09-30 19:48:04.916 273 13166.81 714.02 57482.60 88888.00 2006-09-30 19:48:05.916 273 13166.16 714.26 57481.98 88888.00 2006-09-30 19:48:06.916 273 13166.94 714.14 57482.35 88888.00 2006-09-30 19:48:07.916 273 13166.68 713.15 57481.74 88888.00 2006-09-30 19:48:08.916 273 13166.94 713.15 57482.84 88888.00 2006-09-30 19:48:09.916 273 13166.94 713.27 57482.35 88888.00 2006-09-30 19:48:10.916 273 13166.68 714.39 57482.11 88888.00 2006-09-30 19:48:11.916 273 13166.81 713.77 57482.23 88888.00 2006-09-30 19:48:12.916 273 13166.94 713.40 57481.98 88888.00 2006-09-30 19:48:13.916 273 13166.42 714.14 57482.23 88888.00 2006-09-30 19:48:14.916 273 13166.94 714.02 57482.23 88888.00 2006-09-30 19:48:15.916 273 13166.81 713.77 57482.11 88888.00 2006-09-30 19:48:16.916 273 13165.90 714.51 57482.23 88888.00 2006-09-30 19:48:17.916 273 13166.42 713.77 57482.11 88888.00 2006-09-30 19:48:18.916 273 13166.68 714.02 57482.96 88888.00 2006-09-30 19:48:19.916 273 13166.29 714.14 57482.23 88888.00 2006-09-30 19:48:20.916 273 13166.55 714.64 57482.48 88888.00 2006-09-30 19:48:21.916 273 13166.03 713.89 57482.23 88888.00 2006-09-30 19:48:22.916 273 13166.29 713.65 57482.35 88888.00 2006-09-30 19:48:23.916 273 13165.90 714.26 57481.62 88888.00 2006-09-30 19:48:24.916 273 13166.94 714.02 57482.11 88888.00 2006-09-30 19:48:25.916 273 13166.55 713.77 57482.60 88888.00 2006-09-30 19:48:26.916 273 13166.42 714.26 57482.23 88888.00 2006-09-30 19:48:27.916 273 13166.55 713.89 57482.11 88888.00 2006-09-30 19:48:28.916 273 13166.68 714.14 57481.62 88888.00 2006-09-30 19:48:29.916 273 13166.03 714.02 57481.74 88888.00 2006-09-30 19:48:30.916 273 13166.42 713.65 57482.11 88888.00 2006-09-30 19:48:31.916 273 13166.16 714.26 57481.25 88888.00 2006-09-30 19:48:32.916 273 13166.81 714.39 57482.23 88888.00 2006-09-30 19:48:33.916 273 13166.03 713.89 57481.98 88888.00 2006-09-30 19:48:34.916 273 13166.68 714.14 57481.62 88888.00 2006-09-30 19:48:35.916 273 13166.42 714.39 57481.98 88888.00 2006-09-30 19:48:36.916 273 13166.03 714.26 57481.98 88888.00 2006-09-30 19:48:37.916 273 13166.94 713.89 57482.23 88888.00 2006-09-30 19:48:38.916 273 13165.90 714.02 57481.62 88888.00 2006-09-30 19:48:39.916 273 13165.77 713.65 57482.23 88888.00 2006-09-30 19:48:40.916 273 13166.03 715.01 57481.86 88888.00 2006-09-30 19:48:41.916 273 13166.16 714.39 57482.35 88888.00 2006-09-30 19:48:42.916 273 13166.42 713.27 57481.86 88888.00 2006-09-30 19:48:43.916 273 13166.16 713.89 57482.11 88888.00 2006-09-30 19:48:44.916 273 13166.16 713.52 57481.50 88888.00 2006-09-30 19:48:45.916 273 13166.42 714.26 57482.48 88888.00 2006-09-30 19:48:46.916 273 13166.29 714.51 57481.74 88888.00 2006-09-30 19:48:47.916 273 13166.68 714.02 57481.98 88888.00 2006-09-30 19:48:48.916 273 13166.55 714.51 57481.50 88888.00 2006-09-30 19:48:49.916 273 13166.68 714.26 57482.11 88888.00 2006-09-30 19:48:50.916 273 13167.07 714.39 57481.86 88888.00 2006-09-30 19:48:51.916 273 13166.68 714.14 57482.35 88888.00 2006-09-30 19:48:52.916 273 13166.42 714.39 57482.35 88888.00 2006-09-30 19:48:53.916 273 13167.20 714.64 57482.11 88888.00 2006-09-30 19:48:54.916 273 13165.90 714.76 57481.38 88888.00 2006-09-30 19:48:55.916 273 13167.46 715.01 57481.25 88888.00 2006-09-30 19:48:56.916 273 13166.55 714.51 57481.74 88888.00 2006-09-30 19:48:57.916 273 13166.55 714.76 57482.48 88888.00 2006-09-30 19:48:58.916 273 13166.81 714.14 57481.98 88888.00 2006-09-30 19:48:59.916 273 13166.29 714.76 57481.98 88888.00 2006-09-30 19:49:00.916 273 13167.07 714.51 57481.98 88888.00 2006-09-30 19:49:01.916 273 13166.55 714.51 57482.11 88888.00 2006-09-30 19:49:02.916 273 13165.90 714.76 57481.98 88888.00 2006-09-30 19:49:03.916 273 13167.20 714.14 57482.23 88888.00 2006-09-30 19:49:04.916 273 13167.07 714.88 57482.23 88888.00 2006-09-30 19:49:05.916 273 13167.33 714.14 57481.86 88888.00 2006-09-30 19:49:06.916 273 13166.94 714.14 57481.62 88888.00 2006-09-30 19:49:07.916 273 13166.29 714.26 57481.86 88888.00 2006-09-30 19:49:08.916 273 13167.72 714.64 57481.38 88888.00 2006-09-30 19:49:09.916 273 13166.94 714.39 57482.11 88888.00 2006-09-30 19:49:10.916 273 13166.42 714.51 57481.13 88888.00 2006-09-30 19:49:11.916 273 13167.07 714.76 57481.74 88888.00 2006-09-30 19:49:12.916 273 13166.94 714.51 57481.86 88888.00 2006-09-30 19:49:13.916 273 13166.68 713.89 57481.98 88888.00 2006-09-30 19:49:14.916 273 13166.68 714.88 57482.11 88888.00 2006-09-30 19:49:15.916 273 13166.94 714.26 57481.86 88888.00 2006-09-30 19:49:16.916 273 13166.81 714.76 57481.98 88888.00 2006-09-30 19:49:17.916 273 13167.46 714.64 57482.23 88888.00 2006-09-30 19:49:18.916 273 13166.55 715.50 57482.23 88888.00 2006-09-30 19:49:19.916 273 13167.33 714.14 57482.23 88888.00 2006-09-30 19:49:20.916 273 13167.59 714.88 57481.98 88888.00 2006-09-30 19:49:21.916 273 13166.68 714.76 57481.98 88888.00 2006-09-30 19:49:22.916 273 13167.20 714.88 57481.74 88888.00 2006-09-30 19:49:23.916 273 13166.55 715.01 57482.48 88888.00 2006-09-30 19:49:24.916 273 13166.29 714.88 57482.35 88888.00 2006-09-30 19:49:25.916 273 13167.20 713.89 57482.48 88888.00 2006-09-30 19:49:26.916 273 13166.94 714.51 57481.62 88888.00 2006-09-30 19:49:27.916 273 13167.20 715.13 57482.23 88888.00 2006-09-30 19:49:28.916 273 13167.59 715.13 57481.98 88888.00 2006-09-30 19:49:29.916 273 13167.20 713.89 57482.11 88888.00 2006-09-30 19:49:30.916 273 13167.20 714.51 57482.35 88888.00 2006-09-30 19:49:31.916 273 13167.20 714.76 57482.23 88888.00 2006-09-30 19:49:32.916 273 13167.46 714.76 57481.98 88888.00 2006-09-30 19:49:33.916 273 13166.55 715.13 57482.11 88888.00 2006-09-30 19:49:34.916 273 13166.81 714.51 57481.25 88888.00 2006-09-30 19:49:35.916 273 13167.07 714.39 57482.23 88888.00 2006-09-30 19:49:36.916 273 13167.85 714.88 57481.98 88888.00 2006-09-30 19:49:37.916 273 13167.20 714.39 57481.38 88888.00 2006-09-30 19:49:38.916 273 13167.07 714.39 57482.23 88888.00 2006-09-30 19:49:39.916 273 13166.94 715.01 57481.86 88888.00 2006-09-30 19:49:40.916 273 13166.94 713.65 57482.11 88888.00 2006-09-30 19:49:41.916 273 13166.55 714.51 57482.23 88888.00 2006-09-30 19:49:42.916 273 13167.07 714.26 57481.86 88888.00 2006-09-30 19:49:43.916 273 13167.20 714.64 57481.38 88888.00 2006-09-30 19:49:44.916 273 13166.68 714.51 57481.98 88888.00 2006-09-30 19:49:45.916 273 13166.55 714.76 57481.98 88888.00 2006-09-30 19:49:46.916 273 13167.20 714.51 57482.48 88888.00 2006-09-30 19:49:47.916 273 13166.29 714.76 57481.86 88888.00 2006-09-30 19:49:48.916 273 13167.46 714.51 57481.62 88888.00 2006-09-30 19:49:49.916 273 13166.94 714.51 57481.86 88888.00 2006-09-30 19:49:50.916 273 13166.55 714.64 57481.98 88888.00 2006-09-30 19:49:51.916 273 13167.33 714.64 57482.35 88888.00 2006-09-30 19:49:52.916 273 13167.07 714.51 57482.23 88888.00 2006-09-30 19:49:53.916 273 13166.94 714.88 57481.62 88888.00 2006-09-30 19:49:54.916 273 13167.20 714.39 57481.86 88888.00 2006-09-30 19:49:55.916 273 13167.72 714.64 57481.98 88888.00 2006-09-30 19:49:56.916 273 13167.07 715.01 57482.23 88888.00 2006-09-30 19:49:57.916 273 13167.85 714.88 57481.50 88888.00 2006-09-30 19:49:58.916 273 13167.72 713.89 57481.74 88888.00 2006-09-30 19:49:59.916 273 13168.50 714.14 57481.13 88888.00 2006-09-30 19:50:00.916 273 13167.72 714.88 57480.89 88888.00 2006-09-30 19:50:01.916 273 13167.98 715.26 57481.74 88888.00 2006-09-30 19:50:02.916 273 13168.50 714.14 57482.11 88888.00 2006-09-30 19:50:03.916 273 13168.37 714.88 57482.48 88888.00 2006-09-30 19:50:04.916 273 13168.50 714.76 57482.48 88888.00 2006-09-30 19:50:05.916 273 13168.24 714.02 57482.48 88888.00 2006-09-30 19:50:06.916 273 13168.37 715.01 57482.23 88888.00 2006-09-30 19:50:07.916 273 13167.98 714.14 57481.86 88888.00 2006-09-30 19:50:08.916 273 13168.24 715.13 57482.35 88888.00 2006-09-30 19:50:09.916 273 13168.63 715.13 57482.11 88888.00 2006-09-30 19:50:10.916 273 13168.24 714.26 57481.86 88888.00 2006-09-30 19:50:11.916 273 13168.11 714.64 57481.98 88888.00 2006-09-30 19:50:12.916 273 13168.11 715.26 57482.23 88888.00 2006-09-30 19:50:13.916 273 13167.98 714.88 57482.48 88888.00 2006-09-30 19:50:14.916 273 13168.24 715.01 57481.86 88888.00 2006-09-30 19:50:15.916 273 13168.37 714.39 57482.23 88888.00 2006-09-30 19:50:16.916 273 13168.63 715.38 57482.35 88888.00 2006-09-30 19:50:17.916 273 13168.50 714.51 57482.72 88888.00 2006-09-30 19:50:18.916 273 13168.63 715.13 57481.74 88888.00 2006-09-30 19:50:19.916 273 13169.15 714.51 57481.98 88888.00 2006-09-30 19:50:20.916 273 13168.89 714.76 57482.84 88888.00 2006-09-30 19:50:21.916 273 13168.37 715.13 57482.48 88888.00 2006-09-30 19:50:22.916 273 13168.63 714.76 57482.48 88888.00 2006-09-30 19:50:23.916 273 13169.15 714.88 57482.35 88888.00 2006-09-30 19:50:24.916 273 13168.63 714.64 57482.72 88888.00 2006-09-30 19:50:25.916 273 13168.50 714.39 57482.11 88888.00 2006-09-30 19:50:26.916 273 13168.89 715.38 57482.48 88888.00 2006-09-30 19:50:27.916 273 13168.37 714.64 57482.23 88888.00 2006-09-30 19:50:28.916 273 13168.63 715.01 57482.35 88888.00 2006-09-30 19:50:29.916 273 13168.76 715.13 57483.09 88888.00 2006-09-30 19:50:30.916 273 13168.63 714.88 57482.35 88888.00 2006-09-30 19:50:31.916 273 13168.63 714.64 57482.60 88888.00 2006-09-30 19:50:32.916 273 13168.37 714.88 57482.96 88888.00 2006-09-30 19:50:33.916 273 13169.15 714.64 57482.72 88888.00 2006-09-30 19:50:34.916 273 13168.76 715.13 57482.96 88888.00 2006-09-30 19:50:35.916 273 13169.41 715.13 57482.48 88888.00 2006-09-30 19:50:36.916 273 13169.02 715.13 57482.84 88888.00 2006-09-30 19:50:37.916 273 13168.89 715.26 57482.60 88888.00 2006-09-30 19:50:38.916 273 13168.37 715.26 57481.86 88888.00 2006-09-30 19:50:39.916 273 13169.28 714.76 57482.48 88888.00 2006-09-30 19:50:40.916 273 13168.76 715.88 57482.23 88888.00 2006-09-30 19:50:41.916 273 13168.76 714.88 57482.60 88888.00 2006-09-30 19:50:42.916 273 13168.24 715.01 57482.60 88888.00 2006-09-30 19:50:43.916 273 13168.63 715.38 57482.35 88888.00 2006-09-30 19:50:44.916 273 13168.37 715.88 57482.72 88888.00 2006-09-30 19:50:45.916 273 13168.63 714.88 57482.60 88888.00 2006-09-30 19:50:46.916 273 13169.02 715.50 57482.48 88888.00 2006-09-30 19:50:47.916 273 13168.50 715.75 57482.35 88888.00 2006-09-30 19:50:48.916 273 13168.50 715.50 57482.11 88888.00 2006-09-30 19:50:49.916 273 13168.11 715.75 57483.21 88888.00 2006-09-30 19:50:50.916 273 13168.50 715.13 57482.96 88888.00 2006-09-30 19:50:51.916 273 13168.76 715.13 57482.35 88888.00 2006-09-30 19:50:52.916 273 13167.98 715.50 57482.48 88888.00 2006-09-30 19:50:53.916 273 13168.24 714.64 57483.09 88888.00 2006-09-30 19:50:54.916 273 13168.50 715.38 57482.60 88888.00 2006-09-30 19:50:55.916 273 13167.59 715.63 57481.86 88888.00 2006-09-30 19:50:56.916 273 13168.76 715.75 57482.84 88888.00 2006-09-30 19:50:57.916 273 13167.46 715.26 57482.72 88888.00 2006-09-30 19:50:58.916 273 13168.50 715.13 57483.33 88888.00 2006-09-30 19:50:59.916 273 13168.63 715.50 57482.96 88888.00 2006-09-30 19:51:00.916 273 13168.37 715.13 57482.96 88888.00 2006-09-30 19:51:01.916 273 13168.76 714.51 57482.72 88888.00 2006-09-30 19:51:02.916 273 13168.63 715.63 57482.23 88888.00 2006-09-30 19:51:03.916 273 13168.50 714.64 57482.84 88888.00 2006-09-30 19:51:04.916 273 13168.50 715.50 57482.72 88888.00 2006-09-30 19:51:05.916 273 13168.37 714.76 57482.11 88888.00 2006-09-30 19:51:06.916 273 13168.63 715.50 57482.48 88888.00 2006-09-30 19:51:07.916 273 13168.76 714.76 57482.11 88888.00 2006-09-30 19:51:08.916 273 13167.72 715.01 57483.21 88888.00 2006-09-30 19:51:09.916 273 13168.24 715.01 57482.96 88888.00 2006-09-30 19:51:10.916 273 13167.85 714.76 57482.48 88888.00 2006-09-30 19:51:11.916 273 13168.50 714.64 57483.33 88888.00 2006-09-30 19:51:12.916 273 13168.37 715.50 57482.60 88888.00 2006-09-30 19:51:13.916 273 13168.11 715.13 57482.60 88888.00 2006-09-30 19:51:14.916 273 13168.24 714.76 57482.35 88888.00 2006-09-30 19:51:15.916 273 13167.85 714.88 57483.09 88888.00 2006-09-30 19:51:16.916 273 13168.24 714.64 57483.45 88888.00 2006-09-30 19:51:17.916 273 13167.72 715.38 57482.72 88888.00 2006-09-30 19:51:18.916 273 13168.37 715.26 57482.11 88888.00 2006-09-30 19:51:19.916 273 13169.28 715.13 57482.48 88888.00 2006-09-30 19:51:20.916 273 13168.11 715.13 57482.35 88888.00 2006-09-30 19:51:21.916 273 13168.89 715.01 57482.60 88888.00 2006-09-30 19:51:22.916 273 13167.98 715.01 57483.21 88888.00 2006-09-30 19:51:23.916 273 13168.63 715.01 57482.60 88888.00 2006-09-30 19:51:24.916 273 13168.11 715.01 57482.35 88888.00 2006-09-30 19:51:25.916 273 13167.85 715.01 57482.60 88888.00 2006-09-30 19:51:26.916 273 13168.24 715.01 57482.11 88888.00 2006-09-30 19:51:27.916 273 13168.11 715.50 57482.96 88888.00 2006-09-30 19:51:28.916 273 13168.24 715.01 57481.86 88888.00 2006-09-30 19:51:29.916 273 13167.85 715.26 57482.48 88888.00 2006-09-30 19:51:30.916 273 13167.33 715.26 57481.98 88888.00 2006-09-30 19:51:31.916 273 13167.85 714.76 57482.35 88888.00 2006-09-30 19:51:32.916 273 13167.59 715.63 57481.74 88888.00 2006-09-30 19:51:33.916 273 13167.98 715.63 57482.11 88888.00 2006-09-30 19:51:34.916 273 13167.33 715.88 57481.98 88888.00 2006-09-30 19:51:35.916 273 13167.98 714.88 57482.23 88888.00 2006-09-30 19:51:36.916 273 13167.72 715.50 57482.35 88888.00 2006-09-30 19:51:37.916 273 13167.72 715.26 57482.60 88888.00 2006-09-30 19:51:38.916 273 13167.33 715.13 57482.23 88888.00 2006-09-30 19:51:39.916 273 13167.85 714.76 57482.35 88888.00 2006-09-30 19:51:40.916 273 13167.98 714.88 57481.62 88888.00 2006-09-30 19:51:41.916 273 13167.20 715.75 57482.11 88888.00 2006-09-30 19:51:42.916 273 13167.20 715.26 57482.11 88888.00 2006-09-30 19:51:43.916 273 13167.59 715.63 57481.98 88888.00 2006-09-30 19:51:44.916 273 13167.46 715.63 57481.98 88888.00 2006-09-30 19:51:45.916 273 13167.07 715.26 57482.11 88888.00 2006-09-30 19:51:46.916 273 13167.59 715.38 57482.84 88888.00 2006-09-30 19:51:47.916 273 13166.81 715.13 57481.98 88888.00 2006-09-30 19:51:48.916 273 13167.59 715.38 57482.23 88888.00 2006-09-30 19:51:49.916 273 13167.20 715.63 57481.50 88888.00 2006-09-30 19:51:50.916 273 13167.33 714.76 57481.74 88888.00 2006-09-30 19:51:51.916 273 13167.20 715.26 57481.86 88888.00 2006-09-30 19:51:52.916 273 13167.33 715.38 57482.35 88888.00 2006-09-30 19:51:53.916 273 13167.33 715.13 57481.86 88888.00 2006-09-30 19:51:54.916 273 13167.59 715.13 57481.86 88888.00 2006-09-30 19:51:55.916 273 13167.07 715.01 57482.60 88888.00 2006-09-30 19:51:56.916 273 13167.33 715.63 57481.38 88888.00 2006-09-30 19:51:57.916 273 13167.33 715.01 57481.74 88888.00 2006-09-30 19:51:58.916 273 13166.94 714.88 57481.98 88888.00 2006-09-30 19:51:59.916 273 13167.72 714.64 57481.98 88888.00 2006-09-30 19:52:00.916 273 13167.72 715.26 57481.62 88888.00 2006-09-30 19:52:01.916 273 13167.07 715.26 57481.13 88888.00 2006-09-30 19:52:02.916 273 13167.33 714.88 57481.86 88888.00 2006-09-30 19:52:03.916 273 13167.46 715.50 57482.35 88888.00 2006-09-30 19:52:04.916 273 13167.20 714.88 57481.62 88888.00 2006-09-30 19:52:05.916 273 13166.94 715.63 57481.86 88888.00 2006-09-30 19:52:06.916 273 13166.94 715.63 57481.74 88888.00 2006-09-30 19:52:07.916 273 13166.94 715.13 57481.25 88888.00 2006-09-30 19:52:08.916 273 13167.46 715.88 57481.38 88888.00 2006-09-30 19:52:09.916 273 13167.07 715.63 57481.86 88888.00 2006-09-30 19:52:10.916 273 13166.68 715.38 57481.86 88888.00 2006-09-30 19:52:11.916 273 13167.59 714.88 57482.48 88888.00 2006-09-30 19:52:12.916 273 13167.72 715.50 57482.11 88888.00 2006-09-30 19:52:13.916 273 13167.33 715.26 57482.72 88888.00 2006-09-30 19:52:14.916 273 13167.46 715.01 57481.50 88888.00 2006-09-30 19:52:15.916 273 13167.07 715.26 57481.98 88888.00 2006-09-30 19:52:16.916 273 13166.68 715.38 57480.64 88888.00 2006-09-30 19:52:17.916 273 13166.68 715.01 57481.62 88888.00 2006-09-30 19:52:18.916 273 13167.33 715.75 57481.50 88888.00 2006-09-30 19:52:19.916 273 13166.55 714.64 57481.74 88888.00 2006-09-30 19:52:20.916 273 13167.46 715.38 57481.50 88888.00 2006-09-30 19:52:21.916 273 13166.94 715.26 57481.74 88888.00 2006-09-30 19:52:22.916 273 13167.59 715.50 57482.35 88888.00 2006-09-30 19:52:23.916 273 13166.42 715.63 57482.11 88888.00 2006-09-30 19:52:24.916 273 13166.81 715.88 57481.62 88888.00 2006-09-30 19:52:25.916 273 13167.59 715.50 57481.86 88888.00 2006-09-30 19:52:26.916 273 13167.46 715.13 57481.86 88888.00 2006-09-30 19:52:27.916 273 13166.68 715.38 57481.74 88888.00 2006-09-30 19:52:28.916 273 13165.90 715.38 57481.98 88888.00 2006-09-30 19:52:29.916 273 13167.20 715.38 57482.35 88888.00 2006-09-30 19:52:30.915 273 13166.68 715.26 57482.23 88888.00 2006-09-30 19:52:31.915 273 13166.68 715.01 57481.50 88888.00 2006-09-30 19:52:32.915 273 13167.59 714.76 57481.86 88888.00 2006-09-30 19:52:33.915 273 13166.55 715.26 57481.86 88888.00 2006-09-30 19:52:34.915 273 13166.55 715.13 57482.11 88888.00 2006-09-30 19:52:35.915 273 13166.68 715.50 57481.62 88888.00 2006-09-30 19:52:36.915 273 13167.59 714.76 57481.74 88888.00 2006-09-30 19:52:37.915 273 13167.59 714.76 57482.23 88888.00 2006-09-30 19:52:38.915 273 13166.94 715.38 57481.38 88888.00 2006-09-30 19:52:39.915 273 13166.81 715.26 57481.13 88888.00 2006-09-30 19:52:40.915 273 13166.42 715.38 57482.11 88888.00 2006-09-30 19:52:41.915 273 13167.20 714.51 57481.62 88888.00 2006-09-30 19:52:42.915 273 13166.55 715.01 57482.11 88888.00 2006-09-30 19:52:43.915 273 13166.55 716.12 57482.11 88888.00 2006-09-30 19:52:44.915 273 13166.68 715.63 57481.50 88888.00 2006-09-30 19:52:45.915 273 13166.29 715.50 57482.72 88888.00 2006-09-30 19:52:46.915 273 13166.55 715.01 57481.74 88888.00 2006-09-30 19:52:47.915 273 13166.29 715.88 57481.62 88888.00 2006-09-30 19:52:48.915 273 13167.07 715.38 57481.50 88888.00 2006-09-30 19:52:49.915 273 13166.55 714.51 57481.86 88888.00 2006-09-30 19:52:50.915 273 13166.42 714.88 57481.98 88888.00 2006-09-30 19:52:51.915 273 13166.81 715.01 57482.23 88888.00 2006-09-30 19:52:52.915 273 13167.07 714.76 57481.38 88888.00 2006-09-30 19:52:53.915 273 13166.94 715.38 57481.74 88888.00 2006-09-30 19:52:54.915 273 13166.55 715.13 57481.98 88888.00 2006-09-30 19:52:55.915 273 13167.07 714.88 57481.86 88888.00 2006-09-30 19:52:56.915 273 13166.68 714.64 57481.74 88888.00 2006-09-30 19:52:57.915 273 13167.20 714.88 57481.86 88888.00 2006-09-30 19:52:58.915 273 13166.29 715.50 57481.74 88888.00 2006-09-30 19:52:59.915 273 13166.55 715.01 57481.86 88888.00 2006-09-30 19:53:00.915 273 13166.68 714.88 57481.98 88888.00 2006-09-30 19:53:01.915 273 13166.55 714.76 57481.86 88888.00 2006-09-30 19:53:02.915 273 13166.55 715.13 57481.86 88888.00 2006-09-30 19:53:03.915 273 13166.68 715.01 57482.23 88888.00 2006-09-30 19:53:04.915 273 13166.29 715.13 57481.74 88888.00 2006-09-30 19:53:05.915 273 13166.68 714.64 57481.74 88888.00 2006-09-30 19:53:06.915 273 13166.81 714.88 57482.60 88888.00 2006-09-30 19:53:07.915 273 13166.68 714.88 57481.86 88888.00 2006-09-30 19:53:08.915 273 13166.68 715.26 57481.74 88888.00 2006-09-30 19:53:09.915 273 13167.20 715.01 57481.50 88888.00 2006-09-30 19:53:10.915 273 13166.81 716.00 57481.62 88888.00 2006-09-30 19:53:11.915 273 13166.55 715.26 57481.98 88888.00 2006-09-30 19:53:12.915 273 13167.07 715.01 57481.74 88888.00 2006-09-30 19:53:13.915 273 13166.29 715.50 57482.11 88888.00 2006-09-30 19:53:14.915 273 13166.42 714.88 57481.98 88888.00 2006-09-30 19:53:15.915 273 13166.03 715.63 57482.23 88888.00 2006-09-30 19:53:16.915 273 13166.81 715.38 57481.38 88888.00 2006-09-30 19:53:17.915 273 13166.55 714.39 57481.62 88888.00 2006-09-30 19:53:18.915 273 13166.94 715.13 57481.98 88888.00 2006-09-30 19:53:19.915 273 13165.90 715.50 57481.62 88888.00 2006-09-30 19:53:20.915 273 13166.42 714.76 57481.98 88888.00 2006-09-30 19:53:21.915 273 13166.68 714.88 57481.98 88888.00 2006-09-30 19:53:22.915 273 13165.77 715.01 57481.74 88888.00 2006-09-30 19:53:23.915 273 13166.42 715.75 57482.23 88888.00 2006-09-30 19:53:24.915 273 13165.38 715.75 57481.86 88888.00 2006-09-30 19:53:25.915 273 13166.29 715.38 57481.50 88888.00 2006-09-30 19:53:26.915 273 13166.03 715.26 57482.11 88888.00 2006-09-30 19:53:27.915 273 13166.29 715.88 57481.62 88888.00 2006-09-30 19:53:28.915 273 13165.64 716.00 57481.62 88888.00 2006-09-30 19:53:29.915 273 13165.51 714.88 57481.74 88888.00 2006-09-30 19:53:30.915 273 13165.64 715.01 57481.13 88888.00 2006-09-30 19:53:31.915 273 13165.90 715.63 57481.74 88888.00 2006-09-30 19:53:32.915 273 13165.90 714.88 57481.50 88888.00 2006-09-30 19:53:33.915 273 13165.77 715.13 57481.01 88888.00 2006-09-30 19:53:34.915 273 13165.38 715.38 57481.38 88888.00 2006-09-30 19:53:35.915 273 13166.16 714.51 57481.74 88888.00 2006-09-30 19:53:36.915 273 13166.55 714.88 57481.38 88888.00 2006-09-30 19:53:37.915 273 13166.29 715.50 57481.74 88888.00 2006-09-30 19:53:38.915 273 13165.12 715.13 57481.50 88888.00 2006-09-30 19:53:39.915 273 13165.64 715.13 57480.52 88888.00 2006-09-30 19:53:40.915 273 13165.64 715.13 57481.50 88888.00 2006-09-30 19:53:41.915 273 13165.25 715.01 57481.50 88888.00 2006-09-30 19:53:42.915 273 13165.38 714.64 57481.86 88888.00 2006-09-30 19:53:43.915 273 13165.38 714.64 57480.89 88888.00 2006-09-30 19:53:44.915 273 13164.99 715.38 57481.50 88888.00 2006-09-30 19:53:45.915 273 13164.47 715.26 57481.38 88888.00 2006-09-30 19:53:46.915 273 13164.99 714.88 57481.01 88888.00 2006-09-30 19:53:47.915 273 13164.60 715.26 57481.01 88888.00 2006-09-30 19:53:48.915 273 13164.99 715.26 57481.01 88888.00 2006-09-30 19:53:49.915 273 13164.47 715.01 57481.25 88888.00 2006-09-30 19:53:50.915 273 13164.99 715.50 57481.13 88888.00 2006-09-30 19:53:51.915 273 13164.73 715.38 57480.89 88888.00 2006-09-30 19:53:52.915 273 13164.21 714.64 57481.25 88888.00 2006-09-30 19:53:53.915 273 13164.99 715.26 57481.13 88888.00 2006-09-30 19:53:54.915 273 13164.47 715.63 57480.89 88888.00 2006-09-30 19:53:55.915 273 13164.47 714.76 57481.01 88888.00 2006-09-30 19:53:56.915 273 13164.60 715.01 57481.01 88888.00 2006-09-30 19:53:57.915 273 13164.34 714.76 57480.76 88888.00 2006-09-30 19:53:58.915 273 13164.21 714.88 57480.64 88888.00 2006-09-30 19:53:59.915 273 13165.25 715.26 57480.89 88888.00 2006-09-30 19:54:00.915 273 13164.99 714.76 57481.13 88888.00 2006-09-30 19:54:01.915 273 13164.60 714.76 57481.01 88888.00 2006-09-30 19:54:02.915 273 13163.95 715.26 57481.38 88888.00 2006-09-30 19:54:03.915 273 13163.95 715.01 57480.76 88888.00 2006-09-30 19:54:04.915 273 13163.82 715.26 57480.89 88888.00 2006-09-30 19:54:05.915 273 13164.34 715.75 57481.01 88888.00 2006-09-30 19:54:06.915 273 13164.60 715.50 57480.64 88888.00 2006-09-30 19:54:07.915 273 13163.82 715.01 57480.76 88888.00 2006-09-30 19:54:08.915 273 13163.69 714.88 57481.62 88888.00 2006-09-30 19:54:09.915 273 13164.47 714.88 57480.76 88888.00 2006-09-30 19:54:10.915 273 13164.60 715.13 57481.38 88888.00 2006-09-30 19:54:11.915 273 13163.82 715.26 57480.89 88888.00 2006-09-30 19:54:12.915 273 13164.08 714.88 57481.13 88888.00 2006-09-30 19:54:13.915 273 13163.56 715.01 57481.25 88888.00 2006-09-30 19:54:14.915 273 13163.82 715.26 57480.89 88888.00 2006-09-30 19:54:15.915 273 13163.82 715.01 57481.13 88888.00 2006-09-30 19:54:16.915 273 13163.95 715.01 57481.25 88888.00 2006-09-30 19:54:17.915 273 13164.08 715.26 57480.52 88888.00 2006-09-30 19:54:18.915 273 13163.30 715.50 57480.64 88888.00 2006-09-30 19:54:19.915 273 13163.82 715.13 57481.13 88888.00 2006-09-30 19:54:20.915 273 13163.82 715.01 57480.89 88888.00 2006-09-30 19:54:21.915 273 13163.69 715.26 57480.64 88888.00 2006-09-30 19:54:22.915 273 13163.43 715.26 57480.15 88888.00 2006-09-30 19:54:23.915 273 13163.43 715.01 57481.13 88888.00 2006-09-30 19:54:24.915 273 13163.95 715.38 57481.01 88888.00 2006-09-30 19:54:25.915 273 13163.17 715.38 57481.01 88888.00 2006-09-30 19:54:26.915 273 13163.17 715.13 57481.01 88888.00 2006-09-30 19:54:27.915 273 13163.43 715.01 57480.39 88888.00 2006-09-30 19:54:28.915 273 13163.95 715.01 57480.15 88888.00 2006-09-30 19:54:29.915 273 13162.91 715.26 57481.01 88888.00 2006-09-30 19:54:30.915 273 13164.21 715.38 57480.89 88888.00 2006-09-30 19:54:31.915 273 13162.91 714.88 57480.52 88888.00 2006-09-30 19:54:32.915 273 13163.69 715.26 57480.89 88888.00 2006-09-30 19:54:33.915 273 13163.04 715.50 57480.64 88888.00 2006-09-30 19:54:34.915 273 13163.82 715.38 57481.01 88888.00 2006-09-30 19:54:35.915 273 13164.21 715.13 57480.64 88888.00 2006-09-30 19:54:36.915 273 13163.43 714.39 57480.76 88888.00 2006-09-30 19:54:37.915 273 13163.17 715.38 57481.13 88888.00 2006-09-30 19:54:38.915 273 13163.17 715.50 57479.91 88888.00 2006-09-30 19:54:39.915 273 13163.30 715.50 57481.25 88888.00 2006-09-30 19:54:40.915 273 13163.69 714.76 57480.89 88888.00 2006-09-30 19:54:41.915 273 13163.30 715.26 57481.25 88888.00 2006-09-30 19:54:42.915 273 13163.43 715.63 57480.52 88888.00 2006-09-30 19:54:43.915 273 13162.91 714.88 57480.52 88888.00 2006-09-30 19:54:44.915 273 13163.56 715.38 57480.76 88888.00 2006-09-30 19:54:45.915 273 13163.17 714.88 57480.39 88888.00 2006-09-30 19:54:46.915 273 13163.82 714.39 57480.76 88888.00 2006-09-30 19:54:47.915 273 13163.56 715.50 57480.76 88888.00 2006-09-30 19:54:48.915 273 13163.56 715.01 57480.64 88888.00 2006-09-30 19:54:49.915 273 13163.17 715.01 57480.39 88888.00 2006-09-30 19:54:50.915 273 13164.08 715.13 57480.52 88888.00 2006-09-30 19:54:51.915 273 13163.56 714.76 57480.27 88888.00 2006-09-30 19:54:52.915 273 13163.95 714.88 57481.01 88888.00 2006-09-30 19:54:53.915 273 13163.56 714.26 57480.76 88888.00 2006-09-30 19:54:54.915 273 13163.43 715.13 57481.25 88888.00 2006-09-30 19:54:55.915 273 13163.04 714.39 57480.03 88888.00 2006-09-30 19:54:56.915 273 13163.04 713.77 57480.39 88888.00 2006-09-30 19:54:57.915 273 13163.43 715.38 57480.52 88888.00 2006-09-30 19:54:58.915 273 13163.04 714.88 57480.15 88888.00 2006-09-30 19:54:59.915 273 13163.43 715.13 57479.79 88888.00 2006-09-30 19:55:00.915 273 13163.04 714.88 57480.39 88888.00 2006-09-30 19:55:01.915 273 13162.78 715.50 57480.64 88888.00 2006-09-30 19:55:02.915 273 13163.69 714.88 57480.76 88888.00 2006-09-30 19:55:03.915 273 13163.30 714.64 57481.13 88888.00 2006-09-30 19:55:04.915 273 13163.30 714.88 57480.27 88888.00 2006-09-30 19:55:05.915 273 13163.43 714.51 57480.64 88888.00 2006-09-30 19:55:06.915 273 13163.17 714.64 57480.27 88888.00 2006-09-30 19:55:07.915 273 13163.69 714.26 57480.52 88888.00 2006-09-30 19:55:08.915 273 13163.43 714.64 57480.52 88888.00 2006-09-30 19:55:09.915 273 13163.82 714.88 57480.15 88888.00 2006-09-30 19:55:10.915 273 13163.56 714.51 57481.01 88888.00 2006-09-30 19:55:11.915 273 13162.65 715.38 57480.52 88888.00 2006-09-30 19:55:12.915 273 13163.17 715.13 57479.79 88888.00 2006-09-30 19:55:13.915 273 13163.17 714.88 57480.27 88888.00 2006-09-30 19:55:14.915 273 13163.30 714.88 57481.01 88888.00 2006-09-30 19:55:15.915 273 13163.56 714.51 57480.27 88888.00 2006-09-30 19:55:16.915 273 13163.30 715.13 57480.15 88888.00 2006-09-30 19:55:17.915 273 13163.04 715.01 57480.27 88888.00 2006-09-30 19:55:18.915 273 13163.30 715.01 57481.38 88888.00 2006-09-30 19:55:19.915 273 13163.04 715.01 57480.27 88888.00 2006-09-30 19:55:20.915 273 13163.56 715.01 57480.52 88888.00 2006-09-30 19:55:21.915 273 13163.69 714.76 57480.76 88888.00 2006-09-30 19:55:22.915 273 13163.30 714.39 57480.76 88888.00 2006-09-30 19:55:23.915 273 13164.08 714.88 57480.76 88888.00 2006-09-30 19:55:24.915 273 13163.56 715.01 57481.01 88888.00 2006-09-30 19:55:25.915 273 13164.47 714.39 57481.01 88888.00 2006-09-30 19:55:26.915 273 13164.34 715.01 57480.76 88888.00 2006-09-30 19:55:27.915 273 13164.86 714.88 57481.01 88888.00 2006-09-30 19:55:28.915 273 13164.60 714.26 57481.38 88888.00 2006-09-30 19:55:29.915 273 13163.82 714.39 57480.89 88888.00 2006-09-30 19:55:30.915 273 13164.21 715.01 57481.01 88888.00 2006-09-30 19:55:31.915 273 13164.21 715.13 57480.27 88888.00 2006-09-30 19:55:32.915 273 13164.34 714.39 57481.62 88888.00 2006-09-30 19:55:33.915 273 13164.21 714.39 57481.25 88888.00 2006-09-30 19:55:34.915 273 13164.47 714.88 57480.89 88888.00 2006-09-30 19:55:35.915 273 13164.99 714.51 57481.62 88888.00 2006-09-30 19:55:36.915 273 13164.08 714.64 57481.25 88888.00 2006-09-30 19:55:37.915 273 13164.21 714.88 57481.25 88888.00 2006-09-30 19:55:38.915 273 13164.60 715.01 57481.13 88888.00 2006-09-30 19:55:39.915 273 13164.73 715.01 57480.27 88888.00 2006-09-30 19:55:40.915 273 13164.99 714.26 57481.01 88888.00 2006-09-30 19:55:41.915 273 13164.99 714.64 57480.89 88888.00 2006-09-30 19:55:42.915 273 13165.12 714.14 57481.13 88888.00 2006-09-30 19:55:43.915 273 13164.34 714.64 57481.50 88888.00 2006-09-30 19:55:44.915 273 13164.73 714.26 57481.01 88888.00 2006-09-30 19:55:45.915 273 13165.38 715.26 57481.74 88888.00 2006-09-30 19:55:46.915 273 13164.99 714.39 57481.01 88888.00 2006-09-30 19:55:47.915 273 13165.12 714.26 57480.64 88888.00 2006-09-30 19:55:48.915 273 13164.73 713.77 57481.13 88888.00 2006-09-30 19:55:49.915 273 13165.51 714.64 57481.50 88888.00 2006-09-30 19:55:50.915 273 13164.86 714.51 57480.76 88888.00 2006-09-30 19:55:51.915 273 13165.38 714.39 57480.76 88888.00 2006-09-30 19:55:52.915 273 13165.25 713.65 57481.50 88888.00 2006-09-30 19:55:53.915 273 13165.51 714.26 57480.76 88888.00 2006-09-30 19:55:54.915 273 13166.29 714.26 57480.76 88888.00 2006-09-30 19:55:55.915 273 13165.64 713.77 57481.38 88888.00 2006-09-30 19:55:56.915 273 13166.03 714.64 57481.50 88888.00 2006-09-30 19:55:57.915 273 13166.42 714.26 57480.89 88888.00 2006-09-30 19:55:58.915 273 13165.51 714.26 57480.39 88888.00 2006-09-30 19:55:59.915 273 13166.29 714.02 57481.13 88888.00 2006-09-30 19:56:00.915 273 13165.51 714.39 57481.25 88888.00 2006-09-30 19:56:01.915 273 13166.55 714.76 57480.64 88888.00 2006-09-30 19:56:02.915 273 13165.77 714.64 57481.01 88888.00 2006-09-30 19:56:03.915 273 13165.38 714.51 57481.74 88888.00 2006-09-30 19:56:04.915 273 13166.68 714.64 57481.98 88888.00 2006-09-30 19:56:05.915 273 13166.03 714.51 57481.74 88888.00 2006-09-30 19:56:06.915 273 13166.29 714.64 57481.25 88888.00 2006-09-30 19:56:07.915 273 13166.16 714.39 57481.98 88888.00 2006-09-30 19:56:08.915 273 13166.42 713.77 57481.74 88888.00 2006-09-30 19:56:09.915 273 13166.03 714.14 57481.98 88888.00 2006-09-30 19:56:10.915 273 13166.16 715.26 57481.98 88888.00 2006-09-30 19:56:11.915 273 13166.16 715.13 57481.25 88888.00 2006-09-30 19:56:12.915 273 13166.29 715.26 57482.35 88888.00 2006-09-30 19:56:13.915 273 13166.94 713.89 57481.38 88888.00 2006-09-30 19:56:14.915 273 13166.68 715.01 57481.50 88888.00 2006-09-30 19:56:15.915 273 13166.55 714.51 57481.98 88888.00 2006-09-30 19:56:16.915 273 13166.16 714.64 57481.50 88888.00 2006-09-30 19:56:17.915 273 13166.94 714.39 57481.86 88888.00 2006-09-30 19:56:18.915 273 13166.55 714.26 57482.48 88888.00 2006-09-30 19:56:19.915 273 13166.94 715.26 57481.25 88888.00 2006-09-30 19:56:20.915 273 13166.68 714.51 57481.38 88888.00 2006-09-30 19:56:21.915 273 13166.81 714.26 57481.62 88888.00 2006-09-30 19:56:22.915 273 13167.20 714.14 57481.86 88888.00 2006-09-30 19:56:23.915 273 13166.55 714.64 57482.11 88888.00 2006-09-30 19:56:24.915 273 13167.20 715.13 57481.98 88888.00 2006-09-30 19:56:25.915 273 13166.68 714.39 57480.89 88888.00 2006-09-30 19:56:26.915 273 13166.29 715.13 57481.74 88888.00 2006-09-30 19:56:27.915 273 13165.77 714.64 57481.98 88888.00 2006-09-30 19:56:28.915 273 13166.55 714.14 57481.74 88888.00 2006-09-30 19:56:29.915 273 13167.07 714.64 57481.50 88888.00 2006-09-30 19:56:30.915 273 13166.94 714.88 57481.86 88888.00 2006-09-30 19:56:31.915 273 13166.55 714.26 57482.11 88888.00 2006-09-30 19:56:32.915 273 13167.07 714.51 57481.86 88888.00 2006-09-30 19:56:33.915 273 13167.20 714.76 57481.50 88888.00 2006-09-30 19:56:34.915 273 13167.59 714.64 57481.86 88888.00 2006-09-30 19:56:35.915 273 13167.07 714.88 57480.89 88888.00 2006-09-30 19:56:36.915 273 13167.07 715.26 57481.98 88888.00 2006-09-30 19:56:37.915 273 13167.46 714.88 57482.11 88888.00 2006-09-30 19:56:38.915 273 13167.33 714.39 57482.11 88888.00 2006-09-30 19:56:39.915 273 13167.07 714.88 57481.62 88888.00 2006-09-30 19:56:40.915 273 13167.20 714.88 57482.72 88888.00 2006-09-30 19:56:41.915 273 13167.33 715.13 57482.11 88888.00 2006-09-30 19:56:42.915 273 13167.46 714.88 57481.86 88888.00 2006-09-30 19:56:43.915 273 13166.81 715.01 57482.11 88888.00 2006-09-30 19:56:44.915 273 13167.33 714.51 57481.98 88888.00 2006-09-30 19:56:45.915 273 13166.55 714.39 57482.84 88888.00 2006-09-30 19:56:46.915 273 13167.20 715.01 57481.86 88888.00 2006-09-30 19:56:47.915 273 13167.46 715.50 57481.50 88888.00 2006-09-30 19:56:48.915 273 13167.46 714.51 57481.86 88888.00 2006-09-30 19:56:49.915 273 13167.20 714.76 57482.35 88888.00 2006-09-30 19:56:50.915 273 13167.46 714.39 57482.11 88888.00 2006-09-30 19:56:51.915 273 13167.98 715.13 57482.23 88888.00 2006-09-30 19:56:52.915 273 13167.59 715.01 57482.72 88888.00 2006-09-30 19:56:53.915 273 13167.07 714.39 57481.74 88888.00 2006-09-30 19:56:54.915 273 13166.94 714.26 57482.23 88888.00 2006-09-30 19:56:55.915 273 13167.72 714.51 57482.11 88888.00 2006-09-30 19:56:56.915 273 13166.81 714.64 57481.86 88888.00 2006-09-30 19:56:57.915 273 13167.20 715.26 57482.11 88888.00 2006-09-30 19:56:58.915 273 13167.07 714.88 57482.48 88888.00 2006-09-30 19:56:59.915 273 13166.94 714.51 57482.11 88888.00 2006-09-30 19:57:00.915 273 13167.46 714.76 57482.23 88888.00 2006-09-30 19:57:01.915 273 13167.46 714.88 57481.98 88888.00 2006-09-30 19:57:02.915 273 13166.81 714.02 57481.98 88888.00 2006-09-30 19:57:03.915 273 13167.33 714.88 57482.23 88888.00 2006-09-30 19:57:04.915 273 13166.94 714.39 57481.74 88888.00 2006-09-30 19:57:05.915 273 13167.33 714.76 57482.60 88888.00 2006-09-30 19:57:06.915 273 13166.94 714.26 57482.35 88888.00 2006-09-30 19:57:07.915 273 13167.20 714.39 57481.74 88888.00 2006-09-30 19:57:08.915 273 13167.07 714.76 57482.35 88888.00 2006-09-30 19:57:09.915 273 13166.94 715.13 57481.98 88888.00 2006-09-30 19:57:10.915 273 13166.94 714.64 57482.23 88888.00 2006-09-30 19:57:11.915 273 13167.33 714.02 57482.11 88888.00 2006-09-30 19:57:12.915 273 13166.81 715.01 57482.23 88888.00 2006-09-30 19:57:13.915 273 13166.68 714.88 57482.23 88888.00 2006-09-30 19:57:14.915 273 13166.16 714.51 57482.11 88888.00 2006-09-30 19:57:15.915 273 13166.68 714.51 57481.98 88888.00 2006-09-30 19:57:16.915 273 13166.29 714.39 57482.35 88888.00 2006-09-30 19:57:17.915 273 13167.33 714.39 57482.23 88888.00 2006-09-30 19:57:18.915 273 13167.33 714.51 57481.25 88888.00 2006-09-30 19:57:19.915 273 13166.42 714.26 57482.48 88888.00 2006-09-30 19:57:20.915 273 13167.07 714.76 57482.23 88888.00 2006-09-30 19:57:21.915 273 13167.20 714.14 57482.48 88888.00 2006-09-30 19:57:22.915 273 13167.20 714.14 57481.74 88888.00 2006-09-30 19:57:23.915 273 13166.94 713.89 57482.60 88888.00 2006-09-30 19:57:24.915 273 13166.68 714.02 57482.11 88888.00 2006-09-30 19:57:25.915 273 13166.94 714.02 57482.11 88888.00 2006-09-30 19:57:26.915 273 13167.07 714.51 57481.74 88888.00 2006-09-30 19:57:27.915 273 13167.07 714.14 57482.35 88888.00 2006-09-30 19:57:28.915 273 13167.20 714.14 57482.48 88888.00 2006-09-30 19:57:29.915 273 13166.94 713.27 57482.23 88888.00 2006-09-30 19:57:30.915 273 13166.68 713.77 57481.98 88888.00 2006-09-30 19:57:31.915 273 13167.59 714.51 57481.50 88888.00 2006-09-30 19:57:32.915 273 13167.46 713.77 57482.11 88888.00 2006-09-30 19:57:33.915 273 13166.81 713.77 57481.25 88888.00 2006-09-30 19:57:34.915 273 13166.81 713.89 57482.35 88888.00 2006-09-30 19:57:35.915 273 13167.07 714.02 57482.35 88888.00 2006-09-30 19:57:36.915 273 13166.42 713.77 57481.86 88888.00 2006-09-30 19:57:37.915 273 13166.81 713.89 57482.11 88888.00 2006-09-30 19:57:38.915 273 13166.94 713.65 57482.72 88888.00 2006-09-30 19:57:39.915 273 13166.29 714.14 57482.23 88888.00 2006-09-30 19:57:40.915 273 13166.16 714.02 57482.23 88888.00 2006-09-30 19:57:41.915 273 13166.68 714.02 57482.35 88888.00 2006-09-30 19:57:42.915 273 13167.07 713.52 57482.35 88888.00 2006-09-30 19:57:43.915 273 13166.81 714.51 57481.74 88888.00 2006-09-30 19:57:44.915 273 13167.20 713.65 57482.35 88888.00 2006-09-30 19:57:45.915 273 13167.33 714.14 57482.96 88888.00 2006-09-30 19:57:46.915 273 13167.07 713.65 57481.74 88888.00 2006-09-30 19:57:47.915 273 13166.94 713.40 57482.48 88888.00 2006-09-30 19:57:48.915 273 13166.81 714.26 57482.60 88888.00 2006-09-30 19:57:49.915 273 13166.55 714.14 57482.48 88888.00 2006-09-30 19:57:50.915 273 13166.94 714.64 57482.72 88888.00 2006-09-30 19:57:51.915 273 13166.16 714.26 57482.11 88888.00 2006-09-30 19:57:52.915 273 13166.42 714.02 57482.35 88888.00 2006-09-30 19:57:53.915 273 13166.42 714.26 57481.98 88888.00 2006-09-30 19:57:54.915 273 13166.03 714.14 57482.35 88888.00 2006-09-30 19:57:55.915 273 13165.90 714.02 57482.23 88888.00 2006-09-30 19:57:56.915 273 13166.03 714.39 57481.98 88888.00 2006-09-30 19:57:57.915 273 13166.03 714.51 57481.74 88888.00 2006-09-30 19:57:58.915 273 13166.42 714.26 57481.74 88888.00 2006-09-30 19:57:59.915 273 13166.16 715.01 57481.74 88888.00 2006-09-30 19:58:00.915 273 13166.55 714.51 57481.98 88888.00 2006-09-30 19:58:01.915 273 13165.64 713.77 57481.50 88888.00 2006-09-30 19:58:02.915 273 13166.16 713.65 57482.11 88888.00 2006-09-30 19:58:03.915 273 13166.03 714.39 57481.98 88888.00 2006-09-30 19:58:04.915 273 13165.64 714.64 57481.98 88888.00 2006-09-30 19:58:05.915 273 13165.90 714.64 57482.60 88888.00 2006-09-30 19:58:06.915 273 13165.51 714.14 57482.11 88888.00 2006-09-30 19:58:07.915 273 13166.16 713.77 57481.74 88888.00 2006-09-30 19:58:08.915 273 13166.16 713.89 57481.74 88888.00 2006-09-30 19:58:09.915 273 13166.16 713.77 57481.62 88888.00 2006-09-30 19:58:10.915 273 13166.29 714.51 57481.74 88888.00 2006-09-30 19:58:11.915 273 13165.51 714.39 57481.86 88888.00 2006-09-30 19:58:12.915 273 13165.25 714.39 57482.48 88888.00 2006-09-30 19:58:13.915 273 13165.25 714.39 57481.86 88888.00 2006-09-30 19:58:14.915 273 13165.64 714.14 57482.48 88888.00 2006-09-30 19:58:15.915 273 13165.90 714.76 57482.48 88888.00 2006-09-30 19:58:16.915 273 13165.64 714.39 57481.38 88888.00 2006-09-30 19:58:17.915 273 13165.64 714.64 57481.86 88888.00 2006-09-30 19:58:18.915 273 13166.03 714.02 57482.60 88888.00 2006-09-30 19:58:19.915 273 13165.25 715.01 57482.48 88888.00 2006-09-30 19:58:20.915 273 13165.51 713.89 57481.38 88888.00 2006-09-30 19:58:21.915 273 13165.90 714.76 57481.74 88888.00 2006-09-30 19:58:22.915 273 13165.25 714.76 57481.74 88888.00 2006-09-30 19:58:23.915 273 13165.90 714.26 57481.50 88888.00 2006-09-30 19:58:24.915 273 13166.03 714.51 57481.62 88888.00 2006-09-30 19:58:25.915 273 13165.90 714.51 57481.86 88888.00 2006-09-30 19:58:26.915 273 13165.25 715.38 57481.25 88888.00 2006-09-30 19:58:27.915 273 13165.38 714.64 57481.98 88888.00 2006-09-30 19:58:28.915 273 13165.90 715.13 57481.62 88888.00 2006-09-30 19:58:29.915 273 13164.86 715.50 57482.11 88888.00 2006-09-30 19:58:30.915 273 13165.38 714.76 57481.86 88888.00 2006-09-30 19:58:31.915 273 13165.12 715.13 57481.86 88888.00 2006-09-30 19:58:32.915 273 13165.25 715.63 57481.98 88888.00 2006-09-30 19:58:33.915 273 13165.25 714.51 57482.35 88888.00 2006-09-30 19:58:34.915 273 13165.38 715.01 57482.11 88888.00 2006-09-30 19:58:35.915 273 13164.47 714.51 57481.62 88888.00 2006-09-30 19:58:36.915 273 13165.38 715.50 57481.13 88888.00 2006-09-30 19:58:37.915 273 13165.64 714.76 57481.98 88888.00 2006-09-30 19:58:38.915 273 13164.99 715.01 57481.98 88888.00 2006-09-30 19:58:39.915 273 13165.51 715.01 57481.74 88888.00 2006-09-30 19:58:40.915 273 13165.25 715.01 57481.13 88888.00 2006-09-30 19:58:41.915 273 13165.77 715.01 57481.25 88888.00 2006-09-30 19:58:42.915 273 13165.64 714.76 57481.50 88888.00 2006-09-30 19:58:43.915 273 13164.99 714.39 57481.38 88888.00 2006-09-30 19:58:44.915 273 13164.73 714.76 57481.86 88888.00 2006-09-30 19:58:45.915 273 13165.25 714.88 57482.23 88888.00 2006-09-30 19:58:46.915 273 13165.38 714.64 57481.38 88888.00 2006-09-30 19:58:47.915 273 13165.64 714.64 57481.25 88888.00 2006-09-30 19:58:48.915 273 13165.77 714.51 57481.25 88888.00 2006-09-30 19:58:49.915 273 13165.25 714.88 57481.74 88888.00 2006-09-30 19:58:50.915 273 13165.38 714.51 57481.98 88888.00 2006-09-30 19:58:51.915 273 13165.12 713.65 57481.50 88888.00 2006-09-30 19:58:52.915 273 13165.25 714.64 57481.86 88888.00 2006-09-30 19:58:53.915 273 13164.73 714.51 57480.76 88888.00 2006-09-30 19:58:54.915 273 13165.12 714.64 57481.50 88888.00 2006-09-30 19:58:55.915 273 13165.90 714.51 57481.86 88888.00 2006-09-30 19:58:56.915 273 13165.12 715.01 57481.13 88888.00 2006-09-30 19:58:57.915 273 13166.42 714.39 57481.01 88888.00 2006-09-30 19:58:58.915 273 13165.51 714.26 57481.25 88888.00 2006-09-30 19:58:59.915 273 13165.38 714.51 57481.74 88888.00 2006-09-30 19:59:00.915 273 13165.90 714.51 57481.50 88888.00 2006-09-30 19:59:01.915 273 13166.16 714.64 57481.25 88888.00 2006-09-30 19:59:02.915 273 13165.64 714.76 57481.62 88888.00 2006-09-30 19:59:03.915 273 13165.64 714.51 57481.38 88888.00 2006-09-30 19:59:04.915 273 13165.64 714.88 57481.50 88888.00 2006-09-30 19:59:05.915 273 13164.73 714.39 57481.50 88888.00 2006-09-30 19:59:06.915 273 13165.38 714.88 57481.38 88888.00 2006-09-30 19:59:07.915 273 13165.38 714.26 57481.38 88888.00 2006-09-30 19:59:08.915 273 13165.51 715.13 57481.62 88888.00 2006-09-30 19:59:09.915 273 13165.77 714.76 57481.62 88888.00 2006-09-30 19:59:10.915 273 13165.51 714.64 57481.74 88888.00 2006-09-30 19:59:11.915 273 13165.25 714.39 57481.01 88888.00 2006-09-30 19:59:12.915 273 13165.77 714.64 57482.48 88888.00 2006-09-30 19:59:13.915 273 13165.38 714.02 57481.98 88888.00 2006-09-30 19:59:14.915 273 13165.77 714.26 57481.74 88888.00 2006-09-30 19:59:15.915 273 13165.77 715.13 57481.25 88888.00 2006-09-30 19:59:16.915 273 13165.77 714.88 57481.62 88888.00 2006-09-30 19:59:17.915 273 13165.90 714.76 57481.01 88888.00 2006-09-30 19:59:18.915 273 13164.99 714.88 57482.23 88888.00 2006-09-30 19:59:19.915 273 13165.77 714.39 57481.98 88888.00 2006-09-30 19:59:20.915 273 13165.25 714.88 57481.74 88888.00 2006-09-30 19:59:21.915 273 13164.86 714.51 57481.62 88888.00 2006-09-30 19:59:22.915 273 13165.38 714.88 57482.11 88888.00 2006-09-30 19:59:23.915 273 13164.73 715.13 57481.74 88888.00 2006-09-30 19:59:24.915 273 13165.38 715.26 57481.62 88888.00 2006-09-30 19:59:25.915 273 13165.51 714.39 57481.62 88888.00 2006-09-30 19:59:26.915 273 13165.12 715.13 57481.50 88888.00 2006-09-30 19:59:27.915 273 13165.77 714.76 57481.50 88888.00 2006-09-30 19:59:28.915 273 13165.90 714.02 57481.98 88888.00 2006-09-30 19:59:29.915 273 13165.90 714.76 57481.74 88888.00 2006-09-30 19:59:30.915 273 13165.64 715.13 57481.86 88888.00 2006-09-30 19:59:31.915 273 13165.51 714.64 57481.50 88888.00 2006-09-30 19:59:32.915 273 13165.38 715.50 57481.62 88888.00 2006-09-30 19:59:33.915 273 13165.25 714.76 57481.86 88888.00 2006-09-30 19:59:34.915 273 13165.51 714.14 57481.62 88888.00 2006-09-30 19:59:35.915 273 13165.90 715.13 57481.86 88888.00 2006-09-30 19:59:36.915 273 13165.38 714.76 57481.98 88888.00 2006-09-30 19:59:37.915 273 13165.12 714.51 57481.50 88888.00 2006-09-30 19:59:38.915 273 13165.38 715.38 57481.50 88888.00 2006-09-30 19:59:39.915 273 13165.25 715.38 57481.62 88888.00 2006-09-30 19:59:40.915 273 13165.64 715.01 57481.86 88888.00 2006-09-30 19:59:41.915 273 13165.64 715.63 57481.98 88888.00 2006-09-30 19:59:42.915 273 13165.12 715.01 57481.98 88888.00 2006-09-30 19:59:43.915 273 13165.12 715.13 57481.25 88888.00 2006-09-30 19:59:44.915 273 13165.64 714.64 57481.50 88888.00 2006-09-30 19:59:45.915 273 13165.51 714.88 57481.38 88888.00 2006-09-30 19:59:46.915 273 13165.38 715.26 57481.62 88888.00 2006-09-30 19:59:47.915 273 13164.86 714.76 57481.62 88888.00 2006-09-30 19:59:48.915 273 13165.25 715.26 57481.38 88888.00 2006-09-30 19:59:49.915 273 13165.38 715.50 57481.25 88888.00 2006-09-30 19:59:50.915 273 13165.51 715.13 57481.98 88888.00 2006-09-30 19:59:51.915 273 13164.73 715.38 57481.74 88888.00 2006-09-30 19:59:52.915 273 13164.47 715.01 57481.86 88888.00 2006-09-30 19:59:53.915 273 13165.25 715.13 57482.23 88888.00 2006-09-30 19:59:54.915 273 13165.38 714.64 57481.74 88888.00 2006-09-30 19:59:55.915 273 13165.77 714.88 57481.62 88888.00 2006-09-30 20:00:00.915 273 13165.51 714.39 57481.74 88888.00 2006-09-30 20:00:01.915 273 13165.25 715.01 57482.11 88888.00 2006-09-30 20:00:02.915 273 13165.25 715.26 57482.35 88888.00 2006-09-30 20:00:03.915 273 13165.12 714.51 57481.98 88888.00 2006-09-30 20:00:04.915 273 13165.25 715.13 57481.74 88888.00 2006-09-30 20:00:05.915 273 13165.38 715.26 57481.38 88888.00 2006-09-30 20:00:06.915 273 13164.99 715.88 57481.86 88888.00 2006-09-30 20:00:07.915 273 13165.90 715.26 57481.74 88888.00 2006-09-30 20:00:08.915 273 13165.38 714.51 57481.86 88888.00 2006-09-30 20:00:09.915 273 13165.25 714.39 57481.62 88888.00 2006-09-30 20:00:10.915 273 13165.12 714.02 57481.86 88888.00 2006-09-30 20:00:11.915 273 13165.90 714.64 57481.74 88888.00 2006-09-30 20:00:12.915 273 13165.51 714.76 57481.74 88888.00 2006-09-30 20:00:13.915 273 13166.03 715.50 57482.48 88888.00 2006-09-30 20:00:14.915 273 13165.51 714.64 57482.11 88888.00 2006-09-30 20:00:15.915 273 13166.29 715.26 57481.86 88888.00 2006-09-30 20:00:16.915 273 13166.68 715.26 57482.60 88888.00 2006-09-30 20:00:17.915 273 13166.68 715.50 57481.74 88888.00 2006-09-30 20:00:18.915 273 13166.03 714.76 57481.62 88888.00 2006-09-30 20:00:19.915 273 13165.77 715.26 57481.98 88888.00 2006-09-30 20:00:20.915 273 13165.90 714.51 57481.86 88888.00 2006-09-30 20:00:21.915 273 13166.29 714.76 57482.23 88888.00 2006-09-30 20:00:22.915 273 13166.16 714.39 57482.11 88888.00 2006-09-30 20:00:23.915 273 13166.68 714.14 57481.50 88888.00 2006-09-30 20:00:24.915 273 13165.51 714.39 57481.74 88888.00 2006-09-30 20:00:25.915 273 13165.77 715.01 57482.11 88888.00 2006-09-30 20:00:26.915 273 13165.90 714.51 57481.98 88888.00 2006-09-30 20:00:27.915 273 13165.90 714.39 57481.86 88888.00 2006-09-30 20:00:28.915 273 13166.42 714.14 57482.35 88888.00 2006-09-30 20:00:29.915 273 13165.90 714.51 57482.11 88888.00 2006-09-30 20:00:30.915 273 13166.29 714.39 57481.98 88888.00 2006-09-30 20:00:31.915 273 13166.29 714.64 57482.11 88888.00 2006-09-30 20:00:32.915 273 13166.55 714.51 57481.74 88888.00 2006-09-30 20:00:33.915 273 13166.29 714.26 57481.50 88888.00 2006-09-30 20:00:34.915 273 13166.16 714.39 57481.86 88888.00 2006-09-30 20:00:35.915 273 13165.64 713.89 57481.62 88888.00 2006-09-30 20:00:36.915 273 13165.64 714.39 57481.86 88888.00 2006-09-30 20:00:37.915 273 13165.90 714.64 57482.60 88888.00 2006-09-30 20:00:38.915 273 13166.81 715.01 57482.11 88888.00 2006-09-30 20:00:39.915 273 13166.16 714.02 57481.98 88888.00 2006-09-30 20:00:40.915 273 13166.42 714.51 57482.60 88888.00 2006-09-30 20:00:41.915 273 13166.16 714.14 57482.48 88888.00 2006-09-30 20:00:42.915 273 13166.16 713.89 57482.11 88888.00 2006-09-30 20:00:43.915 273 13166.55 714.26 57482.48 88888.00 2006-09-30 20:00:44.915 273 13166.81 714.64 57482.11 88888.00 2006-09-30 20:00:45.915 273 13165.77 714.76 57482.35 88888.00 2006-09-30 20:00:46.915 273 13166.03 714.39 57481.98 88888.00 2006-09-30 20:00:47.915 273 13166.29 714.64 57481.86 88888.00 2006-09-30 20:00:48.915 273 13166.03 714.26 57481.62 88888.00 2006-09-30 20:00:49.915 273 13166.55 714.39 57482.23 88888.00 2006-09-30 20:00:50.915 273 13165.77 714.26 57482.35 88888.00 2006-09-30 20:00:51.915 273 13166.42 714.64 57481.38 88888.00 2006-09-30 20:00:52.915 273 13166.42 714.26 57482.96 88888.00 2006-09-30 20:00:53.915 273 13166.42 715.26 57482.23 88888.00 2006-09-30 20:00:54.915 273 13166.29 714.88 57482.23 88888.00 2006-09-30 20:00:55.915 273 13166.55 714.26 57482.35 88888.00 2006-09-30 20:00:56.915 273 13166.03 715.13 57482.23 88888.00 2006-09-30 20:00:57.915 273 13166.16 714.76 57482.60 88888.00 2006-09-30 20:00:58.915 273 13166.16 714.64 57481.98 88888.00 2006-09-30 20:00:59.915 273 13166.94 714.64 57481.98 88888.00 2006-09-30 20:01:00.915 273 13166.55 714.26 57482.84 88888.00 2006-09-30 20:01:01.915 273 13166.94 714.64 57481.98 88888.00 2006-09-30 20:01:02.915 273 13166.16 714.76 57481.50 88888.00 2006-09-30 20:01:03.915 273 13166.29 714.51 57482.11 88888.00 2006-09-30 20:01:04.915 273 13166.81 714.51 57481.86 88888.00 2006-09-30 20:01:05.915 273 13166.81 714.02 57482.72 88888.00 2006-09-30 20:01:06.915 273 13166.42 714.26 57482.23 88888.00 2006-09-30 20:01:07.915 273 13166.16 714.76 57482.96 88888.00 2006-09-30 20:01:08.915 273 13166.42 714.51 57481.98 88888.00 2006-09-30 20:01:09.915 273 13166.42 713.89 57482.84 88888.00 2006-09-30 20:01:10.915 273 13166.16 714.02 57482.35 88888.00 2006-09-30 20:01:11.915 273 13166.55 714.26 57482.35 88888.00 2006-09-30 20:01:12.915 273 13166.68 714.64 57481.98 88888.00 2006-09-30 20:01:13.915 273 13166.68 714.39 57482.84 88888.00 2006-09-30 20:01:14.915 273 13166.94 714.51 57482.72 88888.00 2006-09-30 20:01:15.915 273 13167.07 715.38 57482.23 88888.00 2006-09-30 20:01:16.915 273 13166.94 714.39 57482.72 88888.00 2006-09-30 20:01:17.915 273 13166.55 715.01 57482.11 88888.00 2006-09-30 20:01:18.915 273 13166.55 714.02 57482.96 88888.00 2006-09-30 20:01:19.915 273 13166.68 714.88 57482.48 88888.00 2006-09-30 20:01:20.915 273 13166.55 715.13 57482.60 88888.00 2006-09-30 20:01:21.915 273 13166.94 714.76 57482.23 88888.00 2006-09-30 20:01:22.915 273 13167.20 714.39 57482.11 88888.00 2006-09-30 20:01:23.915 273 13166.94 715.13 57482.35 88888.00 2006-09-30 20:01:24.915 273 13166.55 714.51 57482.60 88888.00 2006-09-30 20:01:25.915 273 13167.98 714.51 57482.48 88888.00 2006-09-30 20:01:26.915 273 13167.33 714.64 57482.96 88888.00 2006-09-30 20:01:27.915 273 13167.07 714.88 57482.23 88888.00 2006-09-30 20:01:28.915 273 13167.46 714.88 57482.35 88888.00 2006-09-30 20:01:29.915 273 13167.07 714.64 57482.72 88888.00 2006-09-30 20:01:30.915 273 13167.46 714.76 57482.84 88888.00 2006-09-30 20:01:31.915 273 13167.59 715.01 57482.60 88888.00 2006-09-30 20:01:32.915 273 13167.07 714.51 57482.72 88888.00 2006-09-30 20:01:33.915 273 13166.94 714.51 57482.35 88888.00 2006-09-30 20:01:34.915 273 13167.07 714.76 57482.35 88888.00 2006-09-30 20:01:35.915 273 13167.07 715.01 57483.21 88888.00 2006-09-30 20:01:36.915 273 13167.20 714.64 57481.98 88888.00 2006-09-30 20:01:37.915 273 13167.20 714.64 57482.72 88888.00 2006-09-30 20:01:38.915 273 13167.98 715.13 57482.72 88888.00 2006-09-30 20:01:39.915 273 13167.20 714.64 57482.60 88888.00 2006-09-30 20:01:40.915 273 13167.07 715.01 57481.98 88888.00 2006-09-30 20:01:41.915 273 13167.07 714.26 57482.60 88888.00 2006-09-30 20:01:42.915 273 13167.72 715.01 57482.23 88888.00 2006-09-30 20:01:43.915 273 13167.33 714.76 57482.23 88888.00 2006-09-30 20:01:44.915 273 13167.33 715.50 57482.96 88888.00 2006-09-30 20:01:45.915 273 13167.20 715.01 57483.09 88888.00 2006-09-30 20:01:46.915 273 13167.33 714.39 57482.35 88888.00 2006-09-30 20:01:47.915 273 13166.42 714.76 57482.72 88888.00 2006-09-30 20:01:48.915 273 13166.94 714.39 57482.60 88888.00 2006-09-30 20:01:49.915 273 13166.42 715.26 57482.23 88888.00 2006-09-30 20:01:50.915 273 13166.81 714.76 57482.72 88888.00 2006-09-30 20:01:51.915 273 13166.55 715.01 57483.21 88888.00 2006-09-30 20:01:52.915 273 13166.81 714.14 57482.60 88888.00 2006-09-30 20:01:53.915 273 13166.29 714.14 57483.57 88888.00 2006-09-30 20:01:54.915 273 13166.42 715.26 57482.48 88888.00 2006-09-30 20:01:55.915 273 13165.90 714.39 57482.60 88888.00 2006-09-30 20:01:56.915 273 13166.55 715.38 57482.48 88888.00 2006-09-30 20:01:57.915 273 13166.16 714.02 57481.86 88888.00 2006-09-30 20:01:58.915 273 13166.42 714.88 57482.60 88888.00 2006-09-30 20:01:59.915 273 13165.90 714.02 57482.60 88888.00 2006-09-30 20:02:00.915 273 13165.90 715.26 57482.72 88888.00 2006-09-30 20:02:01.915 273 13166.16 714.76 57483.21 88888.00 2006-09-30 20:02:02.915 273 13166.29 715.26 57483.09 88888.00 2006-09-30 20:02:03.915 273 13165.51 713.89 57482.72 88888.00 2006-09-30 20:02:04.915 273 13166.42 715.01 57482.96 88888.00 2006-09-30 20:02:05.915 273 13165.51 714.39 57481.98 88888.00 2006-09-30 20:02:06.915 273 13165.64 714.76 57483.09 88888.00 2006-09-30 20:02:07.915 273 13166.29 715.01 57482.35 88888.00 2006-09-30 20:02:08.915 273 13165.77 714.39 57482.48 88888.00 2006-09-30 20:02:09.915 273 13166.16 714.51 57482.60 88888.00 2006-09-30 20:02:10.915 273 13165.90 715.63 57482.35 88888.00 2006-09-30 20:02:11.915 273 13165.77 715.01 57482.35 88888.00 2006-09-30 20:02:12.915 273 13166.29 714.64 57482.48 88888.00 2006-09-30 20:02:13.915 273 13166.42 715.50 57482.11 88888.00 2006-09-30 20:02:14.915 273 13166.03 714.26 57482.72 88888.00 2006-09-30 20:02:15.915 273 13165.77 715.01 57482.96 88888.00 2006-09-30 20:02:16.915 273 13165.38 715.26 57482.72 88888.00 2006-09-30 20:02:17.915 273 13166.42 714.76 57482.35 88888.00 2006-09-30 20:02:18.915 273 13166.29 715.38 57481.62 88888.00 2006-09-30 20:02:19.915 273 13166.03 714.76 57483.21 88888.00 2006-09-30 20:02:20.915 273 13166.29 714.88 57482.48 88888.00 2006-09-30 20:02:21.915 273 13166.68 715.50 57482.35 88888.00 2006-09-30 20:02:22.915 273 13166.94 714.76 57482.84 88888.00 2006-09-30 20:02:23.915 273 13166.68 714.39 57482.84 88888.00 2006-09-30 20:02:24.915 273 13165.90 715.75 57482.60 88888.00 2006-09-30 20:02:25.915 273 13166.42 714.64 57481.98 88888.00 2006-09-30 20:02:26.915 273 13166.42 714.76 57482.11 88888.00 2006-09-30 20:02:27.915 273 13165.77 714.88 57481.98 88888.00 2006-09-30 20:02:28.915 273 13166.16 715.38 57481.86 88888.00 2006-09-30 20:02:29.915 273 13166.68 714.88 57481.98 88888.00 2006-09-30 20:02:30.915 273 13166.81 715.26 57482.60 88888.00 2006-09-30 20:02:31.915 273 13166.81 715.50 57482.23 88888.00 2006-09-30 20:02:32.915 273 13167.20 715.01 57482.35 88888.00 2006-09-30 20:02:33.915 273 13165.90 715.50 57481.86 88888.00 2006-09-30 20:02:34.915 273 13166.55 714.64 57481.38 88888.00 2006-09-30 20:02:35.915 273 13167.46 714.64 57482.48 88888.00 2006-09-30 20:02:36.915 273 13167.07 714.64 57482.23 88888.00 2006-09-30 20:02:37.915 273 13166.81 714.64 57482.48 88888.00 2006-09-30 20:02:38.915 273 13166.55 715.13 57482.72 88888.00 2006-09-30 20:02:39.915 273 13165.90 715.01 57482.35 88888.00 2006-09-30 20:02:40.915 273 13166.29 716.00 57482.23 88888.00 2006-09-30 20:02:41.915 273 13167.07 714.64 57482.48 88888.00 2006-09-30 20:02:42.915 273 13166.29 715.13 57482.60 88888.00 2006-09-30 20:02:43.915 273 13166.55 715.75 57482.11 88888.00 2006-09-30 20:02:44.915 273 13166.42 715.75 57482.84 88888.00 2006-09-30 20:02:45.915 273 13166.55 715.26 57482.11 88888.00 2006-09-30 20:02:46.915 273 13166.03 715.26 57482.23 88888.00 2006-09-30 20:02:47.915 273 13166.03 715.01 57482.11 88888.00 2006-09-30 20:02:48.915 273 13166.29 715.01 57482.23 88888.00 2006-09-30 20:02:49.915 273 13166.94 715.13 57481.74 88888.00 2006-09-30 20:02:50.915 273 13166.94 715.38 57482.11 88888.00 2006-09-30 20:02:51.915 273 13166.94 716.37 57482.23 88888.00 2006-09-30 20:02:52.915 273 13166.16 715.13 57481.98 88888.00 2006-09-30 20:02:53.915 273 13166.16 715.38 57482.60 88888.00 2006-09-30 20:02:54.915 273 13165.90 715.26 57482.35 88888.00 2006-09-30 20:02:55.915 273 13165.64 715.38 57482.48 88888.00 2006-09-30 20:02:56.915 273 13166.81 715.13 57482.35 88888.00 2006-09-30 20:02:57.915 273 13166.29 715.13 57482.60 88888.00 2006-09-30 20:02:58.915 273 13166.81 715.26 57481.62 88888.00 2006-09-30 20:02:59.915 273 13166.03 715.63 57482.11 88888.00 2006-09-30 20:03:00.915 273 13166.16 714.88 57481.98 88888.00 2006-09-30 20:03:01.915 273 13165.64 715.50 57482.11 88888.00 2006-09-30 20:03:02.915 273 13166.03 715.26 57482.35 88888.00 2006-09-30 20:03:03.915 273 13166.55 714.88 57481.98 88888.00 2006-09-30 20:03:04.915 273 13166.68 715.50 57482.35 88888.00 2006-09-30 20:03:05.915 273 13165.64 715.01 57481.86 88888.00 2006-09-30 20:03:06.915 273 13165.90 715.13 57481.50 88888.00 2006-09-30 20:03:07.915 273 13166.16 715.50 57481.62 88888.00 2006-09-30 20:03:08.915 273 13166.68 715.01 57482.11 88888.00 2006-09-30 20:03:09.915 273 13166.55 715.50 57481.98 88888.00 2006-09-30 20:03:10.915 273 13166.16 715.01 57481.86 88888.00 2006-09-30 20:03:11.915 273 13166.16 715.26 57481.62 88888.00 2006-09-30 20:03:12.915 273 13165.38 715.26 57481.50 88888.00 2006-09-30 20:03:13.915 273 13166.03 715.26 57481.98 88888.00 2006-09-30 20:03:14.915 273 13166.81 715.75 57482.35 88888.00 2006-09-30 20:03:15.915 273 13165.77 715.01 57481.74 88888.00 2006-09-30 20:03:16.915 273 13165.77 715.75 57481.98 88888.00 2006-09-30 20:03:17.915 273 13165.90 714.76 57481.98 88888.00 2006-09-30 20:03:18.915 273 13165.77 715.75 57481.50 88888.00 2006-09-30 20:03:19.915 273 13165.90 716.25 57482.23 88888.00 2006-09-30 20:03:20.915 273 13165.64 715.38 57481.74 88888.00 2006-09-30 20:03:21.915 273 13165.25 715.26 57481.98 88888.00 2006-09-30 20:03:22.915 273 13165.90 715.38 57482.35 88888.00 2006-09-30 20:03:23.915 273 13166.03 715.13 57481.86 88888.00 2006-09-30 20:03:24.915 273 13165.64 715.38 57482.48 88888.00 2006-09-30 20:03:25.915 273 13165.64 714.51 57481.50 88888.00 2006-09-30 20:03:26.915 273 13165.64 715.63 57482.11 88888.00 2006-09-30 20:03:27.915 273 13165.64 715.13 57481.74 88888.00 2006-09-30 20:03:28.915 273 13166.16 715.13 57481.98 88888.00 2006-09-30 20:03:29.915 273 13166.16 715.63 57482.11 88888.00 2006-09-30 20:03:30.915 273 13165.77 715.63 57482.72 88888.00 2006-09-30 20:03:31.915 273 13166.03 715.63 57481.13 88888.00 2006-09-30 20:03:32.915 273 13165.90 714.39 57482.11 88888.00 2006-09-30 20:03:33.915 273 13165.51 714.88 57481.98 88888.00 2006-09-30 20:03:34.915 273 13166.03 714.88 57481.25 88888.00 2006-09-30 20:03:35.915 273 13166.16 715.50 57481.50 88888.00 2006-09-30 20:03:36.915 273 13166.29 715.13 57481.74 88888.00 2006-09-30 20:03:37.915 273 13165.51 715.50 57481.50 88888.00 2006-09-30 20:03:38.915 273 13164.99 715.38 57481.74 88888.00 2006-09-30 20:03:39.915 273 13165.64 715.13 57481.98 88888.00 2006-09-30 20:03:40.915 273 13165.90 715.38 57481.74 88888.00 2006-09-30 20:03:41.915 273 13165.64 715.26 57481.98 88888.00 2006-09-30 20:03:42.915 273 13166.29 715.50 57481.50 88888.00 2006-09-30 20:03:43.915 273 13166.42 714.64 57481.86 88888.00 2006-09-30 20:03:44.915 273 13165.51 715.26 57481.86 88888.00 2006-09-30 20:03:45.915 273 13164.99 715.01 57481.62 88888.00 2006-09-30 20:03:46.915 273 13165.77 715.50 57481.86 88888.00 2006-09-30 20:03:47.915 273 13165.51 714.64 57480.64 88888.00 2006-09-30 20:03:48.915 273 13166.16 715.13 57481.50 88888.00 2006-09-30 20:03:49.915 273 13166.55 714.76 57481.50 88888.00 2006-09-30 20:03:50.915 273 13166.03 715.26 57481.86 88888.00 2006-09-30 20:03:51.915 273 13165.90 715.63 57481.25 88888.00 2006-09-30 20:03:52.915 273 13165.51 715.63 57481.74 88888.00 2006-09-30 20:03:53.915 273 13165.90 715.01 57481.86 88888.00 2006-09-30 20:03:54.915 273 13166.29 715.26 57481.86 88888.00 2006-09-30 20:03:55.915 273 13166.42 715.01 57481.62 88888.00 2006-09-30 20:03:56.915 273 13166.16 714.88 57482.48 88888.00 2006-09-30 20:03:57.915 273 13165.90 715.01 57481.74 88888.00 2006-09-30 20:03:58.915 273 13166.16 714.88 57481.38 88888.00 2006-09-30 20:03:59.915 273 13166.16 714.88 57481.98 88888.00 2006-09-30 20:04:00.915 273 13166.42 715.26 57481.74 88888.00 2006-09-30 20:04:01.915 273 13166.42 714.64 57481.50 88888.00 2006-09-30 20:04:02.915 273 13166.29 714.39 57481.74 88888.00 2006-09-30 20:04:03.915 273 13166.42 714.39 57481.50 88888.00 2006-09-30 20:04:04.915 273 13166.42 714.51 57481.86 88888.00 2006-09-30 20:04:05.915 273 13166.55 715.01 57481.86 88888.00 2006-09-30 20:04:06.915 273 13166.29 714.88 57481.86 88888.00 2006-09-30 20:04:07.915 273 13165.90 714.51 57481.86 88888.00 2006-09-30 20:04:08.915 273 13166.42 714.76 57481.62 88888.00 2006-09-30 20:04:09.915 273 13166.03 714.51 57481.98 88888.00 2006-09-30 20:04:10.915 273 13166.42 714.51 57482.35 88888.00 2006-09-30 20:04:11.915 273 13166.16 715.13 57481.98 88888.00 2006-09-30 20:04:12.915 273 13165.51 714.76 57481.98 88888.00 2006-09-30 20:04:13.915 273 13166.81 714.51 57481.62 88888.00 2006-09-30 20:04:14.915 273 13166.42 714.14 57481.98 88888.00 2006-09-30 20:04:15.915 273 13165.90 714.51 57481.50 88888.00 2006-09-30 20:04:16.915 273 13167.07 714.64 57481.38 88888.00 2006-09-30 20:04:17.915 273 13166.68 714.26 57481.98 88888.00 2006-09-30 20:04:18.914 273 13166.16 714.64 57482.23 88888.00 2006-09-30 20:04:19.914 273 13166.03 714.64 57481.98 88888.00 2006-09-30 20:04:20.914 273 13165.51 714.51 57481.38 88888.00 2006-09-30 20:04:21.914 273 13166.29 714.51 57481.50 88888.00 2006-09-30 20:04:22.914 273 13165.77 713.52 57481.62 88888.00 2006-09-30 20:04:23.914 273 13166.16 714.26 57481.86 88888.00 2006-09-30 20:04:24.914 273 13166.03 714.26 57481.62 88888.00 2006-09-30 20:04:25.914 273 13165.38 714.02 57481.38 88888.00 2006-09-30 20:04:26.914 273 13165.51 713.65 57482.35 88888.00 2006-09-30 20:04:27.914 273 13166.16 713.89 57481.62 88888.00 2006-09-30 20:04:28.914 273 13165.90 713.52 57481.74 88888.00 2006-09-30 20:04:29.914 273 13165.25 714.14 57482.11 88888.00 2006-09-30 20:04:30.914 273 13165.90 714.14 57481.62 88888.00 2006-09-30 20:04:31.914 273 13166.16 714.26 57481.74 88888.00 2006-09-30 20:04:32.914 273 13165.77 713.77 57481.38 88888.00 2006-09-30 20:04:33.914 273 13165.64 713.40 57481.62 88888.00 2006-09-30 20:04:34.914 273 13166.29 714.26 57481.50 88888.00 2006-09-30 20:04:35.914 273 13165.51 713.52 57482.11 88888.00 2006-09-30 20:04:36.914 273 13165.38 713.40 57482.23 88888.00 2006-09-30 20:04:37.914 273 13165.90 713.65 57481.98 88888.00 2006-09-30 20:04:38.914 273 13165.12 713.52 57481.98 88888.00 2006-09-30 20:04:39.914 273 13165.77 713.27 57482.35 88888.00 2006-09-30 20:04:40.914 273 13166.55 713.77 57481.62 88888.00 2006-09-30 20:04:41.914 273 13166.29 714.26 57481.38 88888.00 2006-09-30 20:04:42.914 273 13166.16 713.40 57481.38 88888.00 2006-09-30 20:04:43.914 273 13166.29 712.90 57482.23 88888.00 2006-09-30 20:04:44.914 273 13165.77 713.65 57482.72 88888.00 2006-09-30 20:04:45.914 273 13165.90 713.65 57482.11 88888.00 2006-09-30 20:04:46.914 273 13165.77 713.65 57482.48 88888.00 2006-09-30 20:04:47.914 273 13165.90 713.03 57481.62 88888.00 2006-09-30 20:04:48.914 273 13166.16 713.65 57481.98 88888.00 2006-09-30 20:04:49.914 273 13165.90 713.15 57481.62 88888.00 2006-09-30 20:04:50.914 273 13166.16 713.52 57482.11 88888.00 2006-09-30 20:04:51.914 273 13165.77 712.90 57482.60 88888.00 2006-09-30 20:04:52.914 273 13166.42 713.52 57482.60 88888.00 2006-09-30 20:04:53.914 273 13166.68 713.27 57481.74 88888.00 2006-09-30 20:04:54.914 273 13166.29 713.52 57482.23 88888.00 2006-09-30 20:04:55.914 273 13166.29 713.65 57481.25 88888.00 2006-09-30 20:04:56.914 273 13166.03 713.27 57482.48 88888.00 2006-09-30 20:04:57.914 273 13166.16 713.27 57481.74 88888.00 2006-09-30 20:04:58.914 273 13166.55 713.65 57481.74 88888.00 2006-09-30 20:04:59.914 273 13166.29 713.52 57481.50 88888.00 2006-09-30 20:05:00.914 273 13166.29 714.14 57481.50 88888.00 2006-09-30 20:05:01.914 273 13166.94 713.40 57481.86 88888.00 2006-09-30 20:05:02.914 273 13166.68 713.15 57481.62 88888.00 2006-09-30 20:05:03.914 273 13166.42 713.27 57481.74 88888.00 2006-09-30 20:05:04.914 273 13166.42 713.52 57481.74 88888.00 2006-09-30 20:05:05.914 273 13166.68 713.65 57481.86 88888.00 2006-09-30 20:05:06.914 273 13166.68 713.77 57481.74 88888.00 2006-09-30 20:05:07.914 273 13166.55 713.77 57481.62 88888.00 2006-09-30 20:05:08.914 273 13166.81 713.52 57481.62 88888.00 2006-09-30 20:05:09.914 273 13166.55 713.40 57481.74 88888.00 2006-09-30 20:05:10.914 273 13166.55 714.51 57482.11 88888.00 2006-09-30 20:05:11.914 273 13167.20 713.40 57481.98 88888.00 2006-09-30 20:05:12.914 273 13166.68 712.90 57481.86 88888.00 2006-09-30 20:05:13.914 273 13166.94 712.41 57482.84 88888.00 2006-09-30 20:05:14.914 273 13166.81 713.40 57482.11 88888.00 2006-09-30 20:05:15.914 273 13167.33 714.02 57481.50 88888.00 2006-09-30 20:05:16.914 273 13166.68 713.15 57481.74 88888.00 2006-09-30 20:05:17.914 273 13166.68 713.89 57481.62 88888.00 2006-09-30 20:05:18.914 273 13167.46 714.14 57482.60 88888.00 2006-09-30 20:05:19.914 273 13167.07 713.40 57481.50 88888.00 2006-09-30 20:05:20.914 273 13167.85 713.03 57481.86 88888.00 2006-09-30 20:05:21.914 273 13166.94 713.52 57481.74 88888.00 2006-09-30 20:05:22.914 273 13167.07 713.89 57482.23 88888.00 2006-09-30 20:05:23.914 273 13168.11 713.89 57482.35 88888.00 2006-09-30 20:05:24.914 273 13167.46 713.89 57482.35 88888.00 2006-09-30 20:05:25.914 273 13167.46 713.27 57482.35 88888.00 2006-09-30 20:05:26.914 273 13167.46 713.40 57481.86 88888.00 2006-09-30 20:05:27.914 273 13167.46 713.65 57481.74 88888.00 2006-09-30 20:05:28.914 273 13166.94 714.14 57482.48 88888.00 2006-09-30 20:05:29.914 273 13166.94 713.65 57482.60 88888.00 2006-09-30 20:05:30.914 273 13167.46 713.40 57482.23 88888.00 2006-09-30 20:05:31.914 273 13167.59 713.27 57481.86 88888.00 2006-09-30 20:05:32.914 273 13166.68 713.27 57482.72 88888.00 2006-09-30 20:05:33.914 273 13167.72 713.40 57482.48 88888.00 2006-09-30 20:05:34.914 273 13167.33 713.89 57482.23 88888.00 2006-09-30 20:05:35.914 273 13168.24 713.40 57482.72 88888.00 2006-09-30 20:05:36.914 273 13167.46 713.40 57482.48 88888.00 2006-09-30 20:05:37.914 273 13167.07 714.14 57482.72 88888.00 2006-09-30 20:05:38.914 273 13167.85 713.52 57482.35 88888.00 2006-09-30 20:05:39.914 273 13167.46 713.65 57482.23 88888.00 2006-09-30 20:05:40.914 273 13167.85 713.03 57481.74 88888.00 2006-09-30 20:05:41.914 273 13167.72 713.77 57482.60 88888.00 2006-09-30 20:05:42.914 273 13167.72 713.40 57482.48 88888.00 2006-09-30 20:05:43.914 273 13168.37 713.65 57482.96 88888.00 2006-09-30 20:05:44.914 273 13168.24 714.26 57482.72 88888.00 2006-09-30 20:05:45.914 273 13167.59 714.51 57481.98 88888.00 2006-09-30 20:05:46.914 273 13167.72 714.51 57482.35 88888.00 2006-09-30 20:05:47.914 273 13168.50 714.02 57482.60 88888.00 2006-09-30 20:05:48.914 273 13168.63 714.14 57482.35 88888.00 2006-09-30 20:05:49.914 273 13167.85 713.89 57482.96 88888.00 2006-09-30 20:05:50.914 273 13167.72 713.77 57482.72 88888.00 2006-09-30 20:05:51.914 273 13168.37 714.02 57482.84 88888.00 2006-09-30 20:05:52.914 273 13167.72 713.89 57482.72 88888.00 2006-09-30 20:05:53.914 273 13167.85 713.77 57482.96 88888.00 2006-09-30 20:05:54.914 273 13167.98 713.52 57482.48 88888.00 2006-09-30 20:05:55.914 273 13168.63 713.65 57483.09 88888.00 2006-09-30 20:05:56.914 273 13168.50 713.77 57482.35 88888.00 2006-09-30 20:05:57.914 273 13168.50 713.89 57482.60 88888.00 2006-09-30 20:05:58.914 273 13169.28 713.40 57482.84 88888.00 2006-09-30 20:05:59.914 273 13168.37 713.65 57483.09 88888.00 2006-09-30 20:06:00.914 273 13168.50 713.65 57482.23 88888.00 2006-09-30 20:06:01.914 273 13168.76 714.02 57482.84 88888.00 2006-09-30 20:06:02.914 273 13169.15 713.52 57482.60 88888.00 2006-09-30 20:06:03.914 273 13168.50 713.89 57482.72 88888.00 2006-09-30 20:06:04.914 273 13168.89 714.26 57483.33 88888.00 2006-09-30 20:06:05.914 273 13168.89 713.77 57483.09 88888.00 2006-09-30 20:06:06.914 273 13168.76 713.52 57483.09 88888.00 2006-09-30 20:06:07.914 273 13168.50 713.77 57482.35 88888.00 2006-09-30 20:06:08.914 273 13168.76 713.52 57483.21 88888.00 2006-09-30 20:06:09.914 273 13168.63 713.77 57482.72 88888.00 2006-09-30 20:06:10.914 273 13169.02 713.27 57482.72 88888.00 2006-09-30 20:06:11.914 273 13168.63 713.52 57483.33 88888.00 2006-09-30 20:06:12.914 273 13169.02 713.65 57483.09 88888.00 2006-09-30 20:06:13.914 273 13169.02 713.77 57483.57 88888.00 2006-09-30 20:06:14.914 273 13169.15 713.40 57482.23 88888.00 2006-09-30 20:06:15.914 273 13169.28 713.65 57482.35 88888.00 2006-09-30 20:06:16.914 273 13169.02 713.27 57483.09 88888.00 2006-09-30 20:06:17.914 273 13169.80 714.02 57483.09 88888.00 2006-09-30 20:06:18.914 273 13169.15 713.40 57483.21 88888.00 2006-09-30 20:06:19.914 273 13169.54 713.77 57482.84 88888.00 2006-09-30 20:06:20.914 273 13169.02 713.15 57483.09 88888.00 2006-09-30 20:06:21.914 273 13169.41 713.15 57483.57 88888.00 2006-09-30 20:06:22.914 273 13169.28 713.03 57482.96 88888.00 2006-09-30 20:06:23.914 273 13169.67 713.40 57482.96 88888.00 2006-09-30 20:06:24.914 273 13169.02 713.52 57482.72 88888.00 2006-09-30 20:06:25.914 273 13169.67 713.65 57482.72 88888.00 2006-09-30 20:06:26.914 273 13169.02 712.90 57483.09 88888.00 2006-09-30 20:06:27.914 273 13169.54 712.90 57483.09 88888.00 2006-09-30 20:06:28.914 273 13169.80 712.41 57483.33 88888.00 2006-09-30 20:06:29.914 273 13169.02 713.27 57483.57 88888.00 2006-09-30 20:06:30.914 273 13169.54 712.90 57482.96 88888.00 2006-09-30 20:06:31.914 273 13169.41 712.78 57483.45 88888.00 2006-09-30 20:06:32.914 273 13168.89 713.27 57483.45 88888.00 2006-09-30 20:06:33.914 273 13169.41 712.65 57483.45 88888.00 2006-09-30 20:06:34.914 273 13169.28 713.40 57483.21 88888.00 2006-09-30 20:06:35.914 273 13169.41 712.65 57483.21 88888.00 2006-09-30 20:06:36.914 273 13169.28 713.15 57483.45 88888.00 2006-09-30 20:06:37.914 273 13168.89 713.15 57483.21 88888.00 2006-09-30 20:06:38.914 273 13168.76 713.03 57483.33 88888.00 2006-09-30 20:06:39.914 273 13169.02 713.52 57483.57 88888.00 2006-09-30 20:06:40.914 273 13168.63 713.03 57482.96 88888.00 2006-09-30 20:06:41.914 273 13168.63 713.40 57483.21 88888.00 2006-09-30 20:06:42.914 273 13168.50 713.15 57483.45 88888.00 2006-09-30 20:06:43.914 273 13168.76 713.15 57483.33 88888.00 2006-09-30 20:06:44.914 273 13169.28 712.41 57482.96 88888.00 2006-09-30 20:06:45.914 273 13168.50 712.41 57483.21 88888.00 2006-09-30 20:06:46.914 273 13169.54 712.90 57483.21 88888.00 2006-09-30 20:06:47.914 273 13169.02 713.03 57483.82 88888.00 2006-09-30 20:06:48.914 273 13168.76 712.78 57482.96 88888.00 2006-09-30 20:06:49.914 273 13169.28 713.15 57483.09 88888.00 2006-09-30 20:06:50.914 273 13169.41 713.40 57483.33 88888.00 2006-09-30 20:06:51.914 273 13168.76 713.27 57483.09 88888.00 2006-09-30 20:06:52.914 273 13169.15 713.65 57482.60 88888.00 2006-09-30 20:06:53.914 273 13168.76 713.52 57483.21 88888.00 2006-09-30 20:06:54.914 273 13169.80 712.90 57482.35 88888.00 2006-09-30 20:06:55.914 273 13168.37 712.90 57482.84 88888.00 2006-09-30 20:06:56.914 273 13169.15 713.77 57483.21 88888.00 2006-09-30 20:06:57.914 273 13169.41 713.77 57482.60 88888.00 2006-09-30 20:06:58.914 273 13169.41 713.77 57483.21 88888.00 2006-09-30 20:06:59.914 273 13169.15 713.52 57483.09 88888.00 2006-09-30 20:07:00.914 273 13169.02 713.03 57483.33 88888.00 2006-09-30 20:07:01.914 273 13169.41 713.52 57483.33 88888.00 2006-09-30 20:07:02.914 273 13169.67 713.40 57483.33 88888.00 2006-09-30 20:07:03.914 273 13169.28 713.40 57483.45 88888.00 2006-09-30 20:07:04.914 273 13168.76 713.65 57482.35 88888.00 2006-09-30 20:07:05.914 273 13169.15 713.40 57483.33 88888.00 2006-09-30 20:07:06.914 273 13168.37 713.89 57482.72 88888.00 2006-09-30 20:07:07.914 273 13169.41 714.02 57482.84 88888.00 2006-09-30 20:07:08.914 273 13169.28 714.14 57483.09 88888.00 2006-09-30 20:07:09.914 273 13169.02 713.89 57483.70 88888.00 2006-09-30 20:07:10.914 273 13168.89 713.65 57483.57 88888.00 2006-09-30 20:07:11.914 273 13169.28 713.89 57483.70 88888.00 2006-09-30 20:07:12.914 273 13169.15 713.65 57483.33 88888.00 2006-09-30 20:07:13.914 273 13169.15 713.40 57483.45 88888.00 2006-09-30 20:07:14.914 273 13169.15 714.02 57482.96 88888.00 2006-09-30 20:07:15.914 273 13169.67 714.26 57483.45 88888.00 2006-09-30 20:07:16.914 273 13169.67 713.40 57483.21 88888.00 2006-09-30 20:07:17.914 273 13169.54 713.89 57483.94 88888.00 2006-09-30 20:07:18.914 273 13168.76 713.77 57483.33 88888.00 2006-09-30 20:07:19.914 273 13169.41 713.89 57482.84 88888.00 2006-09-30 20:07:20.914 273 13169.93 714.02 57482.72 88888.00 2006-09-30 20:07:21.914 273 13168.76 713.52 57482.96 88888.00 2006-09-30 20:07:22.914 273 13169.02 713.77 57484.06 88888.00 2006-09-30 20:07:23.914 273 13169.54 714.14 57483.57 88888.00 2006-09-30 20:07:24.914 273 13169.54 714.02 57483.57 88888.00 2006-09-30 20:07:25.914 273 13169.80 713.77 57483.45 88888.00 2006-09-30 20:07:26.914 273 13169.28 713.52 57483.57 88888.00 2006-09-30 20:07:27.914 273 13169.02 713.65 57483.21 88888.00 2006-09-30 20:07:28.914 273 13168.76 713.77 57484.43 88888.00 2006-09-30 20:07:29.914 273 13168.76 714.39 57484.06 88888.00 2006-09-30 20:07:30.914 273 13169.02 713.65 57482.96 88888.00 2006-09-30 20:07:31.914 273 13168.89 714.14 57483.09 88888.00 2006-09-30 20:07:32.914 273 13168.24 714.02 57483.21 88888.00 2006-09-30 20:07:33.914 273 13169.15 713.65 57483.21 88888.00 2006-09-30 20:07:34.914 273 13168.63 714.51 57483.94 88888.00 2006-09-30 20:07:35.914 273 13168.89 713.89 57483.45 88888.00 2006-09-30 20:07:36.914 273 13169.28 713.77 57483.21 88888.00 2006-09-30 20:07:37.914 273 13168.11 714.26 57483.09 88888.00 2006-09-30 20:07:38.914 273 13169.02 714.02 57483.57 88888.00 2006-09-30 20:07:39.914 273 13169.02 715.01 57483.70 88888.00 2006-09-30 20:07:40.914 273 13168.63 714.02 57483.45 88888.00 2006-09-30 20:07:41.914 273 13168.76 714.14 57483.45 88888.00 2006-09-30 20:07:42.914 273 13167.98 713.89 57483.09 88888.00 2006-09-30 20:07:43.914 273 13168.89 714.26 57482.72 88888.00 2006-09-30 20:07:44.914 273 13169.02 713.89 57483.70 88888.00 2006-09-30 20:07:45.914 273 13168.50 715.13 57483.70 88888.00 2006-09-30 20:07:46.914 273 13168.76 714.51 57483.70 88888.00 2006-09-30 20:07:47.914 273 13169.28 714.02 57483.57 88888.00 2006-09-30 20:07:48.914 273 13169.41 714.39 57483.70 88888.00 2006-09-30 20:07:49.914 273 13168.37 714.51 57483.09 88888.00 2006-09-30 20:07:50.914 273 13169.28 714.02 57483.21 88888.00 2006-09-30 20:07:51.914 273 13169.41 714.02 57483.21 88888.00 2006-09-30 20:07:52.914 273 13168.89 714.76 57483.82 88888.00 2006-09-30 20:07:53.914 273 13168.63 714.39 57483.70 88888.00 2006-09-30 20:07:54.914 273 13169.28 714.88 57482.96 88888.00 2006-09-30 20:07:55.914 273 13168.37 714.64 57483.21 88888.00 2006-09-30 20:07:56.914 273 13168.63 714.39 57483.57 88888.00 2006-09-30 20:07:57.914 273 13169.02 715.26 57482.84 88888.00 2006-09-30 20:07:58.914 273 13168.63 714.64 57483.21 88888.00 2006-09-30 20:07:59.914 273 13168.24 714.88 57483.33 88888.00 2006-09-30 20:08:00.914 273 13168.76 714.51 57484.31 88888.00 2006-09-30 20:08:01.914 273 13169.02 714.51 57484.06 88888.00 2006-09-30 20:08:02.914 273 13169.02 715.01 57483.94 88888.00 2006-09-30 20:08:03.914 273 13169.67 714.39 57483.33 88888.00 2006-09-30 20:08:04.914 273 13168.63 714.02 57483.45 88888.00 2006-09-30 20:08:05.914 273 13168.76 714.88 57483.57 88888.00 2006-09-30 20:08:06.914 273 13168.76 715.01 57483.33 88888.00 2006-09-30 20:08:07.914 273 13168.76 714.64 57483.21 88888.00 2006-09-30 20:08:08.914 273 13169.67 714.88 57483.21 88888.00 2006-09-30 20:08:09.914 273 13169.15 714.88 57482.96 88888.00 2006-09-30 20:08:10.914 273 13169.93 714.88 57483.33 88888.00 2006-09-30 20:08:11.914 273 13169.15 714.88 57483.33 88888.00 2006-09-30 20:08:12.914 273 13169.80 714.64 57483.45 88888.00 2006-09-30 20:08:13.914 273 13169.54 715.26 57483.33 88888.00 2006-09-30 20:08:14.914 273 13169.02 715.13 57483.33 88888.00 2006-09-30 20:08:15.914 273 13169.54 715.26 57483.21 88888.00 2006-09-30 20:08:16.914 273 13169.54 714.02 57483.21 88888.00 2006-09-30 20:08:17.914 273 13169.15 714.64 57483.21 88888.00 2006-09-30 20:08:18.914 273 13169.41 713.89 57483.09 88888.00 2006-09-30 20:08:19.914 273 13170.32 714.26 57483.09 88888.00 2006-09-30 20:08:20.914 273 13169.28 714.88 57483.21 88888.00 2006-09-30 20:08:21.914 273 13169.41 714.64 57483.33 88888.00 2006-09-30 20:08:22.914 273 13169.54 714.88 57483.57 88888.00 2006-09-30 20:08:23.914 273 13169.54 714.14 57483.70 88888.00 2006-09-30 20:08:24.914 273 13169.15 715.01 57483.57 88888.00 2006-09-30 20:08:25.914 273 13169.67 714.26 57483.09 88888.00 2006-09-30 20:08:26.914 273 13170.06 714.64 57483.09 88888.00 2006-09-30 20:08:27.914 273 13169.80 714.64 57484.19 88888.00 2006-09-30 20:08:28.914 273 13169.93 714.64 57483.82 88888.00 2006-09-30 20:08:29.914 273 13169.41 715.13 57483.57 88888.00 2006-09-30 20:08:30.914 273 13169.15 714.26 57483.45 88888.00 2006-09-30 20:08:31.914 273 13170.19 714.88 57483.82 88888.00 2006-09-30 20:08:32.914 273 13169.93 714.39 57483.57 88888.00 2006-09-30 20:08:33.914 273 13170.06 714.64 57483.82 88888.00 2006-09-30 20:08:34.914 273 13169.93 714.88 57482.72 88888.00 2006-09-30 20:08:35.914 273 13169.80 714.51 57483.45 88888.00 2006-09-30 20:08:36.914 273 13169.67 714.51 57483.94 88888.00 2006-09-30 20:08:37.914 273 13169.80 714.64 57483.57 88888.00 2006-09-30 20:08:38.914 273 13169.80 714.64 57482.84 88888.00 2006-09-30 20:08:39.914 273 13169.67 714.88 57483.45 88888.00 2006-09-30 20:08:40.914 273 13169.93 714.88 57483.45 88888.00 2006-09-30 20:08:41.914 273 13169.93 714.39 57483.94 88888.00 2006-09-30 20:08:42.914 273 13169.54 714.88 57483.57 88888.00 2006-09-30 20:08:43.914 273 13169.15 714.51 57483.09 88888.00 2006-09-30 20:08:44.914 273 13169.80 714.64 57483.82 88888.00 2006-09-30 20:08:45.914 273 13170.45 715.13 57483.70 88888.00 2006-09-30 20:08:46.914 273 13169.41 714.76 57483.57 88888.00 2006-09-30 20:08:47.914 273 13169.28 714.51 57483.70 88888.00 2006-09-30 20:08:48.914 273 13169.41 715.13 57483.70 88888.00 2006-09-30 20:08:49.914 273 13169.80 714.76 57482.60 88888.00 2006-09-30 20:08:50.914 273 13169.67 714.76 57483.09 88888.00 2006-09-30 20:08:51.914 273 13170.19 714.88 57483.57 88888.00 2006-09-30 20:08:52.914 273 13169.80 714.51 57482.96 88888.00 2006-09-30 20:08:53.914 273 13170.06 715.38 57483.70 88888.00 2006-09-30 20:08:54.914 273 13169.93 715.01 57483.21 88888.00 2006-09-30 20:08:55.914 273 13169.93 714.51 57483.82 88888.00 2006-09-30 20:08:56.914 273 13169.80 715.13 57483.57 88888.00 2006-09-30 20:08:57.914 273 13169.41 714.51 57483.82 88888.00 2006-09-30 20:08:58.914 273 13169.15 714.88 57484.06 88888.00 2006-09-30 20:08:59.914 273 13168.50 714.14 57483.94 88888.00 2006-09-30 20:09:00.914 273 13168.89 715.13 57484.19 88888.00 2006-09-30 20:09:01.914 273 13168.89 714.64 57483.94 88888.00 2006-09-30 20:09:02.914 273 13168.89 715.26 57483.33 88888.00 2006-09-30 20:09:03.914 273 13169.67 715.38 57483.57 88888.00 2006-09-30 20:09:04.914 273 13168.89 715.63 57483.57 88888.00 2006-09-30 20:09:05.914 273 13169.67 715.50 57483.94 88888.00 2006-09-30 20:09:06.914 273 13169.02 715.13 57482.96 88888.00 2006-09-30 20:09:07.914 273 13169.67 714.88 57483.09 88888.00 2006-09-30 20:09:08.914 273 13168.76 715.38 57483.70 88888.00 2006-09-30 20:09:09.914 273 13168.76 715.50 57482.72 88888.00 2006-09-30 20:09:10.914 273 13169.15 715.38 57483.33 88888.00 2006-09-30 20:09:11.914 273 13169.41 714.88 57483.94 88888.00 2006-09-30 20:09:12.914 273 13169.15 715.26 57483.45 88888.00 2006-09-30 20:09:13.914 273 13169.41 715.38 57482.96 88888.00 2006-09-30 20:09:14.914 273 13168.76 714.64 57483.57 88888.00 2006-09-30 20:09:15.914 273 13169.28 714.76 57483.70 88888.00 2006-09-30 20:09:16.914 273 13169.28 714.64 57483.45 88888.00 2006-09-30 20:09:17.914 273 13169.02 714.76 57483.21 88888.00 2006-09-30 20:09:18.914 273 13169.15 715.01 57483.33 88888.00 2006-09-30 20:09:19.914 273 13168.50 714.51 57483.94 88888.00 2006-09-30 20:09:20.914 273 13169.02 714.51 57482.35 88888.00 2006-09-30 20:09:21.914 273 13169.41 714.14 57483.57 88888.00 2006-09-30 20:09:22.914 273 13169.41 714.88 57483.57 88888.00 2006-09-30 20:09:23.914 273 13169.28 714.88 57482.96 88888.00 2006-09-30 20:09:24.914 273 13169.67 714.26 57483.21 88888.00 2006-09-30 20:09:25.914 273 13169.54 714.51 57483.70 88888.00 2006-09-30 20:09:26.914 273 13169.41 714.51 57483.21 88888.00 2006-09-30 20:09:27.914 273 13169.67 715.01 57482.96 88888.00 2006-09-30 20:09:28.914 273 13169.41 714.26 57483.21 88888.00 2006-09-30 20:09:29.914 273 13169.41 714.39 57483.33 88888.00 2006-09-30 20:09:30.914 273 13169.28 714.26 57483.45 88888.00 2006-09-30 20:09:31.914 273 13169.67 714.39 57483.33 88888.00 2006-09-30 20:09:32.914 273 13169.93 714.02 57483.33 88888.00 2006-09-30 20:09:33.914 273 13169.28 714.39 57483.94 88888.00 2006-09-30 20:09:34.914 273 13170.32 714.39 57483.09 88888.00 2006-09-30 20:09:35.914 273 13169.54 714.39 57483.33 88888.00 2006-09-30 20:09:36.914 273 13168.89 714.26 57483.70 88888.00 2006-09-30 20:09:37.914 273 13170.32 714.02 57483.70 88888.00 2006-09-30 20:09:38.914 273 13169.41 714.26 57483.82 88888.00 2006-09-30 20:09:39.914 273 13168.89 713.89 57483.94 88888.00 2006-09-30 20:09:40.914 273 13170.06 713.89 57484.06 88888.00 2006-09-30 20:09:41.914 273 13169.15 714.39 57483.45 88888.00 2006-09-30 20:09:42.914 273 13169.15 714.14 57483.33 88888.00 2006-09-30 20:09:43.914 273 13169.28 714.39 57483.57 88888.00 2006-09-30 20:09:44.914 273 13169.02 714.39 57483.09 88888.00 2006-09-30 20:09:45.914 273 13169.41 713.89 57483.21 88888.00 2006-09-30 20:09:46.914 273 13169.15 714.14 57483.57 88888.00 2006-09-30 20:09:47.914 273 13169.80 713.77 57483.57 88888.00 2006-09-30 20:09:48.914 273 13168.76 714.26 57484.06 88888.00 2006-09-30 20:09:49.914 273 13169.02 714.39 57483.45 88888.00 2006-09-30 20:09:50.914 273 13169.54 714.88 57483.82 88888.00 2006-09-30 20:09:51.914 273 13169.15 714.64 57482.84 88888.00 2006-09-30 20:09:52.914 273 13169.28 715.01 57483.33 88888.00 2006-09-30 20:09:53.914 273 13168.89 714.39 57483.21 88888.00 2006-09-30 20:09:54.914 273 13169.28 714.88 57483.45 88888.00 2006-09-30 20:09:55.914 273 13169.15 714.88 57483.09 88888.00 2006-09-30 20:09:56.914 273 13169.28 714.88 57483.33 88888.00 2006-09-30 20:09:57.914 273 13169.28 714.39 57483.09 88888.00 2006-09-30 20:09:58.914 273 13169.28 715.13 57483.09 88888.00 2006-09-30 20:09:59.914 273 13168.76 715.26 57482.72 88888.00 2006-09-30 20:10:00.914 273 13169.02 714.76 57483.21 88888.00 2006-09-30 20:10:01.914 273 13168.24 714.26 57482.96 88888.00 2006-09-30 20:10:02.914 273 13168.24 714.51 57483.33 88888.00 2006-09-30 20:10:03.914 273 13169.15 715.63 57483.33 88888.00 2006-09-30 20:10:04.914 273 13168.76 714.88 57482.96 88888.00 2006-09-30 20:10:05.914 273 13168.50 715.38 57483.09 88888.00 2006-09-30 20:10:06.914 273 13168.50 714.76 57482.72 88888.00 2006-09-30 20:10:07.914 273 13168.24 714.64 57483.21 88888.00 2006-09-30 20:10:08.914 273 13168.37 714.51 57482.96 88888.00 2006-09-30 20:10:09.914 273 13168.11 715.38 57483.21 88888.00 2006-09-30 20:10:10.914 273 13168.76 715.38 57482.84 88888.00 2006-09-30 20:10:11.914 273 13168.50 715.75 57483.45 88888.00 2006-09-30 20:10:12.914 273 13167.98 714.88 57483.09 88888.00 2006-09-30 20:10:13.914 273 13168.37 714.76 57483.33 88888.00 2006-09-30 20:10:14.914 273 13168.76 715.13 57482.72 88888.00 2006-09-30 20:10:15.914 273 13168.50 715.13 57482.11 88888.00 2006-09-30 20:10:16.914 273 13168.11 715.13 57482.35 88888.00 2006-09-30 20:10:17.914 273 13168.76 715.88 57482.72 88888.00 2006-09-30 20:10:18.914 273 13168.37 715.38 57483.33 88888.00 2006-09-30 20:10:19.914 273 13168.24 715.63 57483.21 88888.00 2006-09-30 20:10:20.914 273 13168.50 714.76 57483.21 88888.00 2006-09-30 20:10:21.914 273 13167.72 715.38 57483.21 88888.00 2006-09-30 20:10:22.914 273 13168.37 715.13 57482.72 88888.00 2006-09-30 20:10:23.914 273 13168.63 715.75 57482.72 88888.00 2006-09-30 20:10:24.914 273 13169.02 715.26 57481.98 88888.00 2006-09-30 20:10:25.914 273 13168.50 715.13 57482.60 88888.00 2006-09-30 20:10:26.914 273 13168.50 714.76 57483.45 88888.00 2006-09-30 20:10:27.914 273 13168.63 715.26 57482.72 88888.00 2006-09-30 20:10:28.914 273 13169.15 716.00 57482.72 88888.00 2006-09-30 20:10:29.914 273 13168.11 715.50 57482.60 88888.00 2006-09-30 20:10:30.914 273 13168.63 715.75 57483.45 88888.00 2006-09-30 20:10:31.914 273 13168.37 715.63 57482.84 88888.00 2006-09-30 20:10:32.914 273 13168.76 715.75 57482.72 88888.00 2006-09-30 20:10:33.914 273 13167.85 715.63 57482.84 88888.00 2006-09-30 20:10:34.914 273 13169.02 715.01 57483.09 88888.00 2006-09-30 20:10:35.914 273 13169.41 715.75 57482.84 88888.00 2006-09-30 20:10:36.914 273 13167.85 716.00 57482.72 88888.00 2006-09-30 20:10:37.914 273 13168.50 715.88 57483.09 88888.00 2006-09-30 20:10:38.914 273 13168.76 715.75 57483.33 88888.00 2006-09-30 20:10:39.914 273 13168.11 715.63 57483.09 88888.00 2006-09-30 20:10:40.914 273 13168.11 715.63 57482.72 88888.00 2006-09-30 20:10:41.914 273 13168.76 715.63 57482.96 88888.00 2006-09-30 20:10:42.914 273 13168.11 715.38 57482.72 88888.00 2006-09-30 20:10:43.914 273 13168.24 715.88 57482.72 88888.00 2006-09-30 20:10:44.914 273 13168.50 715.38 57482.84 88888.00 2006-09-30 20:10:45.914 273 13169.41 715.38 57482.96 88888.00 2006-09-30 20:10:46.914 273 13167.59 715.26 57482.48 88888.00 2006-09-30 20:10:47.914 273 13168.63 715.50 57482.60 88888.00 2006-09-30 20:10:48.914 273 13168.63 716.12 57482.72 88888.00 2006-09-30 20:10:49.914 273 13168.24 715.50 57482.60 88888.00 2006-09-30 20:10:50.914 273 13169.02 715.88 57482.60 88888.00 2006-09-30 20:10:51.914 273 13168.37 715.88 57482.48 88888.00 2006-09-30 20:10:52.914 273 13168.76 715.75 57482.96 88888.00 2006-09-30 20:10:53.914 273 13168.76 714.88 57483.45 88888.00 2006-09-30 20:10:54.914 273 13168.50 715.38 57482.96 88888.00 2006-09-30 20:10:55.914 273 13168.24 715.26 57482.84 88888.00 2006-09-30 20:10:56.914 273 13169.02 715.26 57482.60 88888.00 2006-09-30 20:10:57.914 273 13168.37 715.38 57483.09 88888.00 2006-09-30 20:10:58.914 273 13167.46 716.00 57482.35 88888.00 2006-09-30 20:10:59.914 273 13167.98 715.63 57482.60 88888.00 2006-09-30 20:11:00.914 273 13168.37 716.12 57482.35 88888.00 2006-09-30 20:11:01.914 273 13168.11 715.63 57483.45 88888.00 2006-09-30 20:11:02.914 273 13168.63 716.25 57482.84 88888.00 2006-09-30 20:11:03.914 273 13168.24 715.50 57481.98 88888.00 2006-09-30 20:11:04.914 273 13168.37 716.00 57482.60 88888.00 2006-09-30 20:11:05.914 273 13168.63 715.38 57482.48 88888.00 2006-09-30 20:11:06.914 273 13168.50 715.63 57482.35 88888.00 2006-09-30 20:11:07.914 273 13168.89 715.13 57482.23 88888.00 2006-09-30 20:11:08.914 273 13168.37 715.13 57482.96 88888.00 2006-09-30 20:11:09.914 273 13168.37 715.50 57483.33 88888.00 2006-09-30 20:11:10.914 273 13168.24 714.88 57483.33 88888.00 2006-09-30 20:11:11.914 273 13169.02 715.50 57483.70 88888.00 2006-09-30 20:11:12.914 273 13168.63 715.13 57482.72 88888.00 2006-09-30 20:11:13.914 273 13168.24 715.13 57482.48 88888.00 2006-09-30 20:11:14.914 273 13168.11 716.00 57483.09 88888.00 2006-09-30 20:11:15.914 273 13168.37 715.13 57483.57 88888.00 2006-09-30 20:11:16.914 273 13167.85 715.38 57482.96 88888.00 2006-09-30 20:11:17.914 273 13167.85 715.75 57482.11 88888.00 2006-09-30 20:11:18.914 273 13167.98 715.26 57482.60 88888.00 2006-09-30 20:11:19.914 273 13167.98 715.88 57483.21 88888.00 2006-09-30 20:11:20.914 273 13167.46 715.50 57482.35 88888.00 2006-09-30 20:11:21.914 273 13167.46 715.75 57483.09 88888.00 2006-09-30 20:11:22.914 273 13168.37 715.01 57482.35 88888.00 2006-09-30 20:11:23.914 273 13168.11 715.26 57482.96 88888.00 2006-09-30 20:11:24.914 273 13168.11 715.63 57482.96 88888.00 2006-09-30 20:11:25.914 273 13167.59 715.88 57482.96 88888.00 2006-09-30 20:11:26.914 273 13168.11 716.00 57482.48 88888.00 2006-09-30 20:11:27.914 273 13167.85 715.38 57482.23 88888.00 2006-09-30 20:11:28.914 273 13167.46 715.88 57482.72 88888.00 2006-09-30 20:11:29.914 273 13167.85 715.75 57482.35 88888.00 2006-09-30 20:11:30.914 273 13167.98 715.88 57483.09 88888.00 2006-09-30 20:11:31.914 273 13168.24 716.00 57482.60 88888.00 2006-09-30 20:11:32.914 273 13167.46 715.75 57482.11 88888.00 2006-09-30 20:11:33.914 273 13167.98 715.63 57482.84 88888.00 2006-09-30 20:11:34.914 273 13167.33 715.50 57482.11 88888.00 2006-09-30 20:11:35.914 273 13167.20 715.75 57483.09 88888.00 2006-09-30 20:11:36.914 273 13166.81 716.12 57482.48 88888.00 2006-09-30 20:11:37.914 273 13168.11 715.63 57482.48 88888.00 2006-09-30 20:11:38.914 273 13167.98 716.25 57482.48 88888.00 2006-09-30 20:11:39.914 273 13167.33 716.37 57482.60 88888.00 2006-09-30 20:11:40.914 273 13167.07 716.00 57482.96 88888.00 2006-09-30 20:11:41.914 273 13166.94 716.25 57482.60 88888.00 2006-09-30 20:11:42.914 273 13167.59 716.25 57482.48 88888.00 2006-09-30 20:11:43.914 273 13167.59 715.75 57481.74 88888.00 2006-09-30 20:11:44.914 273 13167.85 716.49 57482.23 88888.00 2006-09-30 20:11:45.914 273 13167.07 716.49 57482.48 88888.00 2006-09-30 20:11:46.914 273 13167.33 715.75 57482.11 88888.00 2006-09-30 20:11:47.914 273 13167.33 716.00 57482.35 88888.00 2006-09-30 20:11:48.914 273 13167.46 716.12 57481.98 88888.00 2006-09-30 20:11:49.914 273 13167.20 716.00 57481.74 88888.00 2006-09-30 20:11:50.914 273 13167.33 715.88 57481.98 88888.00 2006-09-30 20:11:51.914 273 13167.72 716.74 57482.35 88888.00 2006-09-30 20:11:52.914 273 13166.81 716.25 57482.60 88888.00 2006-09-30 20:11:53.914 273 13166.94 716.87 57482.60 88888.00 2006-09-30 20:11:54.914 273 13166.94 715.38 57481.86 88888.00 2006-09-30 20:11:55.914 273 13166.42 716.25 57482.72 88888.00 2006-09-30 20:11:56.914 273 13166.68 716.25 57482.35 88888.00 2006-09-30 20:11:57.914 273 13167.07 716.74 57482.48 88888.00 2006-09-30 20:11:58.914 273 13167.59 716.49 57482.72 88888.00 2006-09-30 20:11:59.914 273 13166.16 715.63 57482.60 88888.00 2006-09-30 20:12:00.914 273 13167.20 716.49 57481.86 88888.00 2006-09-30 20:12:01.914 273 13167.46 716.00 57482.23 88888.00 2006-09-30 20:12:02.914 273 13167.72 716.87 57482.35 88888.00 2006-09-30 20:12:03.914 273 13167.72 716.74 57482.48 88888.00 2006-09-30 20:12:04.914 273 13166.94 717.11 57482.35 88888.00 2006-09-30 20:12:05.914 273 13167.72 716.49 57482.23 88888.00 2006-09-30 20:12:06.914 273 13168.11 716.62 57482.35 88888.00 2006-09-30 20:12:07.914 273 13167.33 716.99 57482.23 88888.00 2006-09-30 20:12:08.914 273 13166.55 716.87 57482.23 88888.00 2006-09-30 20:12:09.914 273 13167.46 716.62 57481.98 88888.00 2006-09-30 20:12:10.914 273 13167.98 717.11 57481.86 88888.00 2006-09-30 20:12:11.914 273 13167.46 716.74 57481.74 88888.00 2006-09-30 20:12:12.914 273 13167.72 716.25 57482.96 88888.00 2006-09-30 20:12:13.914 273 13167.85 715.75 57482.35 88888.00 2006-09-30 20:12:14.914 273 13167.33 716.49 57482.60 88888.00 2006-09-30 20:12:15.914 273 13166.68 716.74 57482.72 88888.00 2006-09-30 20:12:16.914 273 13167.33 716.12 57482.84 88888.00 2006-09-30 20:12:17.914 273 13167.33 716.12 57481.50 88888.00 2006-09-30 20:12:18.914 273 13167.59 716.25 57482.48 88888.00 2006-09-30 20:12:19.914 273 13167.72 716.25 57482.84 88888.00 2006-09-30 20:12:20.914 273 13167.85 716.25 57482.48 88888.00 2006-09-30 20:12:21.914 273 13167.72 716.74 57482.48 88888.00 2006-09-30 20:12:22.914 273 13167.33 716.74 57481.98 88888.00 2006-09-30 20:12:23.914 273 13167.46 716.25 57482.11 88888.00 2006-09-30 20:12:24.914 273 13167.46 716.74 57482.84 88888.00 2006-09-30 20:12:25.914 273 13167.20 716.87 57482.48 88888.00 2006-09-30 20:12:26.914 273 13167.33 716.12 57483.09 88888.00 2006-09-30 20:12:27.914 273 13168.11 715.75 57482.84 88888.00 2006-09-30 20:12:28.914 273 13167.98 716.62 57482.84 88888.00 2006-09-30 20:12:29.914 273 13167.85 716.74 57482.35 88888.00 2006-09-30 20:12:30.914 273 13167.59 715.88 57482.60 88888.00 2006-09-30 20:12:31.914 273 13168.11 716.37 57482.35 88888.00 2006-09-30 20:12:32.914 273 13168.11 716.25 57482.11 88888.00 2006-09-30 20:12:33.914 273 13167.46 715.88 57482.72 88888.00 2006-09-30 20:12:34.914 273 13167.59 715.75 57483.21 88888.00 2006-09-30 20:12:35.914 273 13167.72 716.37 57482.23 88888.00 2006-09-30 20:12:36.914 273 13167.46 716.99 57482.48 88888.00 2006-09-30 20:12:37.914 273 13169.15 716.74 57481.62 88888.00 2006-09-30 20:12:38.914 273 13167.85 716.25 57483.09 88888.00 2006-09-30 20:12:39.914 273 13168.11 716.37 57482.60 88888.00 2006-09-30 20:12:40.914 273 13168.11 716.49 57482.72 88888.00 2006-09-30 20:12:41.914 273 13167.98 716.87 57482.72 88888.00 2006-09-30 20:12:42.914 273 13167.85 716.74 57482.72 88888.00 2006-09-30 20:12:43.914 273 13167.98 716.87 57481.98 88888.00 2006-09-30 20:12:44.914 273 13167.72 716.74 57482.23 88888.00 2006-09-30 20:12:45.914 273 13167.20 716.37 57483.33 88888.00 2006-09-30 20:12:46.914 273 13167.98 716.25 57482.35 88888.00 2006-09-30 20:12:47.914 273 13167.20 716.49 57482.60 88888.00 2006-09-30 20:12:48.914 273 13167.85 716.25 57483.57 88888.00 2006-09-30 20:12:49.914 273 13169.02 717.11 57483.09 88888.00 2006-09-30 20:12:50.914 273 13168.24 716.37 57482.84 88888.00 2006-09-30 20:12:51.914 273 13167.98 716.87 57482.60 88888.00 2006-09-30 20:12:52.914 273 13168.37 717.11 57483.45 88888.00 2006-09-30 20:12:53.914 273 13168.37 716.62 57482.84 88888.00 2006-09-30 20:12:54.914 273 13167.72 716.74 57482.84 88888.00 2006-09-30 20:12:55.914 273 13168.50 715.38 57482.84 88888.00 2006-09-30 20:12:56.914 273 13167.85 716.00 57482.96 88888.00 2006-09-30 20:12:57.914 273 13167.85 716.62 57483.45 88888.00 2006-09-30 20:12:58.914 273 13168.37 716.49 57482.48 88888.00 2006-09-30 20:12:59.914 273 13168.50 716.87 57482.96 88888.00 2006-09-30 20:13:00.914 273 13168.63 716.74 57482.84 88888.00 2006-09-30 20:13:01.914 273 13167.46 716.99 57482.96 88888.00 2006-09-30 20:13:02.914 273 13167.85 716.74 57482.72 88888.00 2006-09-30 20:13:03.914 273 13168.11 716.37 57482.96 88888.00 2006-09-30 20:13:04.914 273 13167.59 716.74 57482.48 88888.00 2006-09-30 20:13:05.914 273 13167.59 716.25 57483.09 88888.00 2006-09-30 20:13:06.914 273 13167.72 716.25 57482.60 88888.00 2006-09-30 20:13:07.914 273 13167.33 716.49 57483.33 88888.00 2006-09-30 20:13:08.914 273 13168.24 716.37 57482.23 88888.00 2006-09-30 20:13:09.914 273 13168.11 716.62 57482.84 88888.00 2006-09-30 20:13:10.914 273 13167.59 716.25 57482.35 88888.00 2006-09-30 20:13:11.914 273 13167.46 716.74 57481.98 88888.00 2006-09-30 20:13:12.914 273 13167.59 716.62 57482.23 88888.00 2006-09-30 20:13:13.914 273 13166.81 716.99 57482.84 88888.00 2006-09-30 20:13:14.914 273 13167.85 716.74 57482.23 88888.00 2006-09-30 20:13:15.914 273 13167.85 716.25 57482.84 88888.00 2006-09-30 20:13:16.914 273 13168.50 716.49 57482.35 88888.00 2006-09-30 20:13:17.914 273 13167.72 716.62 57481.98 88888.00 2006-09-30 20:13:18.914 273 13167.07 716.74 57482.35 88888.00 2006-09-30 20:13:19.914 273 13167.59 716.99 57482.72 88888.00 2006-09-30 20:13:20.914 273 13167.20 716.37 57482.48 88888.00 2006-09-30 20:13:21.914 273 13167.46 716.87 57482.72 88888.00 2006-09-30 20:13:22.914 273 13166.94 716.87 57482.96 88888.00 2006-09-30 20:13:23.914 273 13167.20 716.49 57481.74 88888.00 2006-09-30 20:13:24.914 273 13166.94 716.12 57482.23 88888.00 2006-09-30 20:13:25.914 273 13167.20 717.11 57482.48 88888.00 2006-09-30 20:13:26.914 273 13167.07 716.25 57483.09 88888.00 2006-09-30 20:13:27.914 273 13167.46 716.37 57482.60 88888.00 2006-09-30 20:13:28.914 273 13167.20 716.62 57482.23 88888.00 2006-09-30 20:13:29.914 273 13167.07 716.62 57482.23 88888.00 2006-09-30 20:13:30.914 273 13167.07 715.63 57483.33 88888.00 2006-09-30 20:13:31.914 273 13167.07 716.62 57482.60 88888.00 2006-09-30 20:13:32.914 273 13166.81 716.00 57482.60 88888.00 2006-09-30 20:13:33.914 273 13167.07 716.00 57482.11 88888.00 2006-09-30 20:13:34.914 273 13167.20 716.25 57482.48 88888.00 2006-09-30 20:13:35.914 273 13167.20 716.25 57482.23 88888.00 2006-09-30 20:13:36.914 273 13166.55 716.87 57482.23 88888.00 2006-09-30 20:13:37.914 273 13167.59 716.12 57481.86 88888.00 2006-09-30 20:13:38.914 273 13166.55 716.74 57482.48 88888.00 2006-09-30 20:13:39.914 273 13167.59 715.75 57481.86 88888.00 2006-09-30 20:13:40.914 273 13167.20 715.63 57482.23 88888.00 2006-09-30 20:13:41.914 273 13168.37 716.00 57482.72 88888.00 2006-09-30 20:13:42.914 273 13167.33 716.00 57481.98 88888.00 2006-09-30 20:13:43.914 273 13167.46 716.25 57481.98 88888.00 2006-09-30 20:13:44.914 273 13166.55 716.00 57482.48 88888.00 2006-09-30 20:13:45.914 273 13167.20 716.49 57482.60 88888.00 2006-09-30 20:13:46.914 273 13167.46 716.12 57482.23 88888.00 2006-09-30 20:13:47.914 273 13166.68 716.12 57481.86 88888.00 2006-09-30 20:13:48.914 273 13166.55 715.88 57482.96 88888.00 2006-09-30 20:13:49.914 273 13167.20 715.75 57482.11 88888.00 2006-09-30 20:13:50.914 273 13165.64 715.63 57482.60 88888.00 2006-09-30 20:13:51.914 273 13167.07 715.63 57481.86 88888.00 2006-09-30 20:13:52.914 273 13166.81 716.25 57482.23 88888.00 2006-09-30 20:13:53.914 273 13167.46 715.75 57482.23 88888.00 2006-09-30 20:13:54.914 273 13166.94 714.76 57481.98 88888.00 2006-09-30 20:13:55.914 273 13166.55 715.88 57482.96 88888.00 2006-09-30 20:13:56.914 273 13166.55 715.88 57481.98 88888.00 2006-09-30 20:13:57.914 273 13166.42 716.00 57482.35 88888.00 2006-09-30 20:13:58.914 273 13166.94 716.00 57482.23 88888.00 2006-09-30 20:13:59.914 273 13167.07 715.63 57481.98 88888.00 2006-09-30 20:14:00.914 273 13167.07 715.75 57482.23 88888.00 2006-09-30 20:14:01.914 273 13166.94 715.75 57482.72 88888.00 2006-09-30 20:14:02.914 273 13165.77 715.38 57481.98 88888.00 2006-09-30 20:14:03.914 273 13166.81 715.13 57481.74 88888.00 2006-09-30 20:14:04.914 273 13166.42 715.63 57481.86 88888.00 2006-09-30 20:14:05.914 273 13166.55 715.50 57482.11 88888.00 2006-09-30 20:14:06.914 273 13166.55 715.50 57481.86 88888.00 2006-09-30 20:14:07.914 273 13166.16 715.75 57482.11 88888.00 2006-09-30 20:14:08.914 273 13166.55 715.50 57482.35 88888.00 2006-09-30 20:14:09.914 273 13165.51 715.88 57481.74 88888.00 2006-09-30 20:14:10.914 273 13166.55 716.25 57482.48 88888.00 2006-09-30 20:14:11.914 273 13166.81 716.49 57482.23 88888.00 2006-09-30 20:14:12.914 273 13166.55 715.88 57481.98 88888.00 2006-09-30 20:14:13.914 273 13165.90 716.12 57482.35 88888.00 2006-09-30 20:14:14.914 273 13167.20 715.88 57482.23 88888.00 2006-09-30 20:14:15.914 273 13166.16 715.75 57482.23 88888.00 2006-09-30 20:14:16.914 273 13166.81 716.37 57481.98 88888.00 2006-09-30 20:14:17.914 273 13166.68 715.75 57482.23 88888.00 2006-09-30 20:14:18.914 273 13166.55 716.12 57481.98 88888.00 2006-09-30 20:14:19.914 273 13166.29 715.38 57482.11 88888.00 2006-09-30 20:14:20.914 273 13166.94 716.00 57481.74 88888.00 2006-09-30 20:14:21.914 273 13166.68 715.26 57481.86 88888.00 2006-09-30 20:14:22.914 273 13166.81 716.25 57482.23 88888.00 2006-09-30 20:14:23.914 273 13166.55 715.88 57481.50 88888.00 2006-09-30 20:14:24.914 273 13167.07 715.75 57481.98 88888.00 2006-09-30 20:14:25.914 273 13166.68 716.25 57482.96 88888.00 2006-09-30 20:14:26.914 273 13166.55 714.88 57482.60 88888.00 2006-09-30 20:14:27.914 273 13166.68 715.88 57481.98 88888.00 2006-09-30 20:14:28.914 273 13166.68 715.13 57482.23 88888.00 2006-09-30 20:14:29.914 273 13166.68 715.50 57482.11 88888.00 2006-09-30 20:14:30.914 273 13167.07 715.50 57482.84 88888.00 2006-09-30 20:14:31.914 273 13166.81 716.49 57481.86 88888.00 2006-09-30 20:14:32.914 273 13166.81 715.38 57482.23 88888.00 2006-09-30 20:14:33.914 273 13166.55 715.63 57482.23 88888.00 2006-09-30 20:14:34.914 273 13166.29 715.75 57482.11 88888.00 2006-09-30 20:14:35.914 273 13166.68 716.00 57482.23 88888.00 2006-09-30 20:14:36.914 273 13166.68 715.75 57481.74 88888.00 2006-09-30 20:14:37.914 273 13167.33 715.75 57481.25 88888.00 2006-09-30 20:14:38.914 273 13166.94 715.88 57481.38 88888.00 2006-09-30 20:14:39.914 273 13166.42 716.00 57481.74 88888.00 2006-09-30 20:14:40.914 273 13166.29 716.25 57482.11 88888.00 2006-09-30 20:14:41.914 273 13167.46 715.26 57482.48 88888.00 2006-09-30 20:14:42.914 273 13166.55 715.63 57481.86 88888.00 2006-09-30 20:14:43.914 273 13167.46 715.01 57482.72 88888.00 2006-09-30 20:14:44.914 273 13166.42 715.50 57481.98 88888.00 2006-09-30 20:14:45.914 273 13167.07 715.38 57481.86 88888.00 2006-09-30 20:14:46.914 273 13167.20 715.38 57482.23 88888.00 2006-09-30 20:14:47.914 273 13167.33 715.13 57482.35 88888.00 2006-09-30 20:14:48.914 273 13167.07 715.63 57481.98 88888.00 2006-09-30 20:14:49.914 273 13166.68 715.01 57482.48 88888.00 2006-09-30 20:14:50.914 273 13167.33 715.01 57482.11 88888.00 2006-09-30 20:14:51.914 273 13167.07 714.88 57482.48 88888.00 2006-09-30 20:14:52.914 273 13167.85 714.76 57482.23 88888.00 2006-09-30 20:14:53.914 273 13167.33 715.50 57482.23 88888.00 2006-09-30 20:14:54.914 273 13167.72 715.50 57481.74 88888.00 2006-09-30 20:14:55.914 273 13167.20 715.13 57482.23 88888.00 2006-09-30 20:14:56.914 273 13167.33 715.26 57481.86 88888.00 2006-09-30 20:14:57.914 273 13167.72 715.75 57481.62 88888.00 2006-09-30 20:14:58.914 273 13167.33 715.50 57482.35 88888.00 2006-09-30 20:14:59.914 273 13167.85 715.38 57482.11 88888.00 2006-09-30 20:15:00.914 273 13167.72 715.38 57481.62 88888.00 2006-09-30 20:15:01.914 273 13167.46 715.01 57481.86 88888.00 2006-09-30 20:15:02.914 273 13167.33 714.76 57482.11 88888.00 2006-09-30 20:15:03.914 273 13168.11 715.88 57482.23 88888.00 2006-09-30 20:15:04.914 273 13167.85 715.01 57482.23 88888.00 2006-09-30 20:15:05.914 273 13167.07 715.75 57482.60 88888.00 2006-09-30 20:15:06.914 273 13167.46 714.76 57481.86 88888.00 2006-09-30 20:15:07.914 273 13167.98 715.63 57481.74 88888.00 2006-09-30 20:15:08.914 273 13167.59 715.38 57482.35 88888.00 2006-09-30 20:15:09.914 273 13167.46 714.64 57481.86 88888.00 2006-09-30 20:15:10.914 273 13167.85 715.26 57482.72 88888.00 2006-09-30 20:15:11.914 273 13167.59 714.88 57482.11 88888.00 2006-09-30 20:15:12.914 273 13167.72 714.88 57481.98 88888.00 2006-09-30 20:15:13.914 273 13168.50 715.13 57482.23 88888.00 2006-09-30 20:15:14.914 273 13168.89 715.38 57482.11 88888.00 2006-09-30 20:15:15.914 273 13168.50 715.38 57482.11 88888.00 2006-09-30 20:15:16.914 273 13168.89 715.63 57482.60 88888.00 2006-09-30 20:15:17.914 273 13168.24 715.26 57482.84 88888.00 2006-09-30 20:15:18.914 273 13168.63 715.63 57482.35 88888.00 2006-09-30 20:15:19.914 273 13168.63 714.76 57482.84 88888.00 2006-09-30 20:15:20.914 273 13167.98 715.63 57481.98 88888.00 2006-09-30 20:15:21.914 273 13168.89 714.88 57482.23 88888.00 2006-09-30 20:15:22.914 273 13168.37 714.64 57482.96 88888.00 2006-09-30 20:15:23.914 273 13168.37 715.01 57482.72 88888.00 2006-09-30 20:15:24.914 273 13168.24 715.75 57481.50 88888.00 2006-09-30 20:15:25.914 273 13167.98 715.13 57481.98 88888.00 2006-09-30 20:15:26.914 273 13168.11 715.26 57482.23 88888.00 2006-09-30 20:15:27.914 273 13168.63 716.00 57482.48 88888.00 2006-09-30 20:15:28.914 273 13168.76 715.88 57481.62 88888.00 2006-09-30 20:15:29.914 273 13169.02 715.13 57482.96 88888.00 2006-09-30 20:15:30.914 273 13168.11 715.26 57482.48 88888.00 2006-09-30 20:15:31.914 273 13168.37 715.88 57482.35 88888.00 2006-09-30 20:15:32.914 273 13168.76 715.88 57482.72 88888.00 2006-09-30 20:15:33.914 273 13168.89 716.00 57482.11 88888.00 2006-09-30 20:15:34.914 273 13168.37 714.76 57482.11 88888.00 2006-09-30 20:15:35.914 273 13168.37 715.50 57482.23 88888.00 2006-09-30 20:15:36.914 273 13169.28 715.63 57482.72 88888.00 2006-09-30 20:15:37.914 273 13168.24 715.75 57482.23 88888.00 2006-09-30 20:15:38.914 273 13168.63 715.50 57482.23 88888.00 2006-09-30 20:15:39.914 273 13168.11 715.38 57482.60 88888.00 2006-09-30 20:15:40.914 273 13168.63 715.38 57482.48 88888.00 2006-09-30 20:15:41.914 273 13168.24 715.88 57482.23 88888.00 2006-09-30 20:15:42.914 273 13168.11 715.63 57482.11 88888.00 2006-09-30 20:15:43.914 273 13167.46 715.13 57482.11 88888.00 2006-09-30 20:15:44.914 273 13168.50 715.26 57481.98 88888.00 2006-09-30 20:15:45.914 273 13167.98 715.26 57482.84 88888.00 2006-09-30 20:15:46.914 273 13168.76 715.13 57482.60 88888.00 2006-09-30 20:15:47.914 273 13168.50 715.63 57482.35 88888.00 2006-09-30 20:15:48.914 273 13168.24 715.63 57482.11 88888.00 2006-09-30 20:15:49.914 273 13168.63 715.75 57481.98 88888.00 2006-09-30 20:15:50.914 273 13168.37 715.63 57482.11 88888.00 2006-09-30 20:15:51.914 273 13169.15 715.38 57482.23 88888.00 2006-09-30 20:15:52.914 273 13169.02 715.38 57482.72 88888.00 2006-09-30 20:15:53.914 273 13168.76 715.38 57482.84 88888.00 2006-09-30 20:15:54.914 273 13168.24 715.63 57482.72 88888.00 2006-09-30 20:15:55.914 273 13168.50 714.76 57482.60 88888.00 2006-09-30 20:15:56.914 273 13168.11 715.13 57482.35 88888.00 2006-09-30 20:15:57.914 273 13168.24 715.13 57482.48 88888.00 2006-09-30 20:15:58.914 273 13169.02 715.26 57482.72 88888.00 2006-09-30 20:15:59.914 273 13168.89 715.13 57482.48 88888.00 2006-09-30 20:16:00.914 273 13168.11 715.13 57483.09 88888.00 2006-09-30 20:16:01.914 273 13168.37 714.88 57482.72 88888.00 2006-09-30 20:16:02.914 273 13168.76 714.76 57482.35 88888.00 2006-09-30 20:16:03.914 273 13168.50 714.64 57483.21 88888.00 2006-09-30 20:16:04.914 273 13167.59 715.13 57482.11 88888.00 2006-09-30 20:16:05.914 273 13167.85 714.88 57482.11 88888.00 2006-09-30 20:16:06.913 273 13168.37 714.76 57482.23 88888.00 2006-09-30 20:16:07.913 273 13167.98 715.01 57482.96 88888.00 2006-09-30 20:16:08.913 273 13168.24 715.01 57482.72 88888.00 2006-09-30 20:16:09.913 273 13167.85 715.26 57482.48 88888.00 2006-09-30 20:16:10.913 273 13167.98 714.64 57482.23 88888.00 2006-09-30 20:16:11.913 273 13167.20 715.13 57482.72 88888.00 2006-09-30 20:16:12.913 273 13169.02 715.01 57482.11 88888.00 2006-09-30 20:16:13.913 273 13167.20 714.76 57482.11 88888.00 2006-09-30 20:16:14.913 273 13167.98 714.76 57482.60 88888.00 2006-09-30 20:16:15.913 273 13168.24 714.88 57482.35 88888.00 2006-09-30 20:16:16.913 273 13167.72 714.76 57482.60 88888.00 2006-09-30 20:16:17.913 273 13167.72 714.76 57482.84 88888.00 2006-09-30 20:16:18.913 273 13167.98 715.01 57483.70 88888.00 2006-09-30 20:16:19.913 273 13167.33 714.26 57482.84 88888.00 2006-09-30 20:16:20.913 273 13167.33 714.39 57482.23 88888.00 2006-09-30 20:16:21.913 273 13167.72 714.26 57481.50 88888.00 2006-09-30 20:16:22.913 273 13167.59 714.64 57482.60 88888.00 2006-09-30 20:16:23.913 273 13167.33 714.02 57482.60 88888.00 2006-09-30 20:16:24.913 273 13167.98 714.26 57482.11 88888.00 2006-09-30 20:16:25.913 273 13168.37 714.51 57482.60 88888.00 2006-09-30 20:16:26.913 273 13167.72 714.39 57482.72 88888.00 2006-09-30 20:16:27.913 273 13167.46 714.51 57482.11 88888.00 2006-09-30 20:16:28.913 273 13167.33 714.39 57482.23 88888.00 2006-09-30 20:16:29.913 273 13167.33 714.39 57482.72 88888.00 2006-09-30 20:16:30.913 273 13167.72 713.77 57482.48 88888.00 2006-09-30 20:16:31.913 273 13166.94 714.39 57482.60 88888.00 2006-09-30 20:16:32.913 273 13167.46 714.88 57482.23 88888.00 2006-09-30 20:16:33.913 273 13167.59 714.64 57482.48 88888.00 2006-09-30 20:16:34.913 273 13167.33 713.65 57482.48 88888.00 2006-09-30 20:16:35.913 273 13167.46 714.76 57482.11 88888.00 2006-09-30 20:16:36.913 273 13167.33 714.14 57482.48 88888.00 2006-09-30 20:16:37.913 273 13167.33 714.76 57482.23 88888.00 2006-09-30 20:16:38.913 273 13167.33 714.26 57481.98 88888.00 2006-09-30 20:16:39.913 273 13168.50 714.26 57481.86 88888.00 2006-09-30 20:16:40.913 273 13167.46 714.39 57482.11 88888.00 2006-09-30 20:16:41.913 273 13167.72 715.13 57483.21 88888.00 2006-09-30 20:16:42.913 273 13167.33 715.01 57482.35 88888.00 2006-09-30 20:16:43.913 273 13167.59 714.26 57482.23 88888.00 2006-09-30 20:16:44.913 273 13167.85 714.76 57482.48 88888.00 2006-09-30 20:16:45.913 273 13167.33 714.39 57482.23 88888.00 2006-09-30 20:16:46.913 273 13167.98 715.38 57482.11 88888.00 2006-09-30 20:16:47.913 273 13167.33 714.64 57481.86 88888.00 2006-09-30 20:16:48.913 273 13167.33 714.88 57482.60 88888.00 2006-09-30 20:16:49.913 273 13167.59 714.64 57482.60 88888.00 2006-09-30 20:16:50.913 273 13167.46 713.77 57481.98 88888.00 2006-09-30 20:16:51.913 273 13167.72 715.01 57482.35 88888.00 2006-09-30 20:16:52.913 273 13167.33 715.01 57482.11 88888.00 2006-09-30 20:16:53.913 273 13167.33 714.14 57482.72 88888.00 2006-09-30 20:16:54.913 273 13167.20 714.26 57482.60 88888.00 2006-09-30 20:16:55.913 273 13167.98 714.64 57482.48 88888.00 2006-09-30 20:16:56.913 273 13167.72 714.51 57482.35 88888.00 2006-09-30 20:16:57.913 273 13167.72 714.14 57481.98 88888.00 2006-09-30 20:16:58.913 273 13166.94 714.26 57482.96 88888.00 2006-09-30 20:16:59.913 273 13167.59 714.39 57482.84 88888.00 2006-09-30 20:17:00.913 273 13167.33 715.01 57482.11 88888.00 2006-09-30 20:17:01.913 273 13167.33 714.76 57481.86 88888.00 2006-09-30 20:17:02.913 273 13167.07 714.26 57482.48 88888.00 2006-09-30 20:17:03.913 273 13167.85 715.01 57482.11 88888.00 2006-09-30 20:17:04.913 273 13166.94 715.13 57481.98 88888.00 2006-09-30 20:17:05.913 273 13166.94 714.51 57482.84 88888.00 2006-09-30 20:17:06.913 273 13167.33 714.26 57482.48 88888.00 2006-09-30 20:17:07.913 273 13167.46 715.13 57482.72 88888.00 2006-09-30 20:17:08.913 273 13166.94 714.88 57482.48 88888.00 2006-09-30 20:17:09.913 273 13167.46 714.64 57482.48 88888.00 2006-09-30 20:17:10.913 273 13167.72 714.51 57481.98 88888.00 2006-09-30 20:17:11.913 273 13167.20 714.64 57481.98 88888.00 2006-09-30 20:17:12.913 273 13166.81 714.26 57481.98 88888.00 2006-09-30 20:17:13.913 273 13167.85 714.64 57482.35 88888.00 2006-09-30 20:17:14.913 273 13166.94 715.01 57482.23 88888.00 2006-09-30 20:17:15.913 273 13166.94 714.88 57481.98 88888.00 2006-09-30 20:17:16.913 273 13167.33 714.14 57483.21 88888.00 2006-09-30 20:17:17.913 273 13167.20 715.01 57481.98 88888.00 2006-09-30 20:17:18.913 273 13167.59 715.01 57481.86 88888.00 2006-09-30 20:17:19.913 273 13167.98 715.01 57482.60 88888.00 2006-09-30 20:17:20.913 273 13166.68 714.02 57481.98 88888.00 2006-09-30 20:17:21.913 273 13167.20 714.88 57482.48 88888.00 2006-09-30 20:17:22.913 273 13167.85 715.38 57482.11 88888.00 2006-09-30 20:17:23.913 273 13166.55 714.14 57481.86 88888.00 2006-09-30 20:17:24.913 273 13167.46 715.26 57482.23 88888.00 2006-09-30 20:17:25.913 273 13167.20 714.26 57481.62 88888.00 2006-09-30 20:17:26.913 273 13167.07 715.50 57482.35 88888.00 2006-09-30 20:17:27.913 273 13167.07 714.88 57483.21 88888.00 2006-09-30 20:17:28.913 273 13167.33 715.26 57481.98 88888.00 2006-09-30 20:17:29.913 273 13166.68 714.76 57481.86 88888.00 2006-09-30 20:17:30.913 273 13166.68 714.26 57482.11 88888.00 2006-09-30 20:17:31.913 273 13166.29 714.14 57482.23 88888.00 2006-09-30 20:17:32.913 273 13167.59 715.38 57482.35 88888.00 2006-09-30 20:17:33.913 273 13166.68 714.26 57482.23 88888.00 2006-09-30 20:17:34.913 273 13167.20 715.01 57482.11 88888.00 2006-09-30 20:17:35.913 273 13167.07 714.14 57482.60 88888.00 2006-09-30 20:17:36.913 273 13167.07 714.39 57482.60 88888.00 2006-09-30 20:17:37.913 273 13166.42 714.26 57482.35 88888.00 2006-09-30 20:17:38.913 273 13166.94 715.13 57482.23 88888.00 2006-09-30 20:17:39.913 273 13167.33 715.01 57481.86 88888.00 2006-09-30 20:17:40.913 273 13167.33 714.64 57482.23 88888.00 2006-09-30 20:17:41.913 273 13166.94 714.64 57482.72 88888.00 2006-09-30 20:17:42.913 273 13167.46 714.14 57481.86 88888.00 2006-09-30 20:17:43.913 273 13166.94 714.64 57482.11 88888.00 2006-09-30 20:17:44.913 273 13167.59 714.39 57482.11 88888.00 2006-09-30 20:17:45.913 273 13166.94 714.76 57481.98 88888.00 2006-09-30 20:17:46.913 273 13167.33 714.14 57481.98 88888.00 2006-09-30 20:17:47.913 273 13167.07 714.14 57482.35 88888.00 2006-09-30 20:17:48.913 273 13167.20 714.39 57481.98 88888.00 2006-09-30 20:17:49.913 273 13166.81 714.88 57482.23 88888.00 2006-09-30 20:17:50.913 273 13166.16 714.51 57481.98 88888.00 2006-09-30 20:17:51.913 273 13167.20 714.51 57482.23 88888.00 2006-09-30 20:17:52.913 273 13166.81 714.64 57481.86 88888.00 2006-09-30 20:17:53.913 273 13166.55 715.01 57481.86 88888.00 2006-09-30 20:17:54.913 273 13166.55 714.39 57483.33 88888.00 2006-09-30 20:17:55.913 273 13166.03 713.65 57481.62 88888.00 2006-09-30 20:17:56.913 273 13166.29 714.14 57482.23 88888.00 2006-09-30 20:17:57.913 273 13166.94 714.26 57482.11 88888.00 2006-09-30 20:17:58.913 273 13166.16 714.26 57481.98 88888.00 2006-09-30 20:17:59.913 273 13166.42 714.51 57481.98 88888.00 2006-09-30 20:18:00.913 273 13167.07 714.26 57482.23 88888.00 2006-09-30 20:18:01.913 273 13166.68 714.26 57481.86 88888.00 2006-09-30 20:18:02.913 273 13166.42 714.26 57481.50 88888.00 2006-09-30 20:18:03.913 273 13165.77 713.89 57481.50 88888.00 2006-09-30 20:18:04.913 273 13166.68 714.51 57481.25 88888.00 2006-09-30 20:18:05.913 273 13165.77 714.39 57481.98 88888.00 2006-09-30 20:18:06.913 273 13166.29 713.89 57481.38 88888.00 2006-09-30 20:18:07.913 273 13165.90 714.39 57482.11 88888.00 2006-09-30 20:18:08.913 273 13166.55 714.14 57481.62 88888.00 2006-09-30 20:18:09.913 273 13166.68 714.39 57482.23 88888.00 2006-09-30 20:18:10.913 273 13166.81 713.77 57482.23 88888.00 2006-09-30 20:18:11.913 273 13166.68 714.39 57481.98 88888.00 2006-09-30 20:18:12.913 273 13166.03 714.51 57481.50 88888.00 2006-09-30 20:18:13.913 273 13166.29 714.39 57481.62 88888.00 2006-09-30 20:18:14.913 273 13165.77 714.02 57481.50 88888.00 2006-09-30 20:18:15.913 273 13165.51 714.39 57482.84 88888.00 2006-09-30 20:18:16.913 273 13165.77 714.39 57481.13 88888.00 2006-09-30 20:18:17.913 273 13166.55 713.89 57482.72 88888.00 2006-09-30 20:18:18.913 273 13165.64 713.52 57481.86 88888.00 2006-09-30 20:18:19.913 273 13166.16 714.26 57481.74 88888.00 2006-09-30 20:18:20.913 273 13165.51 714.02 57481.74 88888.00 2006-09-30 20:18:21.913 273 13166.42 713.77 57481.62 88888.00 2006-09-30 20:18:22.913 273 13165.51 713.40 57480.89 88888.00 2006-09-30 20:18:23.913 273 13166.42 713.52 57481.38 88888.00 2006-09-30 20:18:24.913 273 13166.16 713.27 57481.74 88888.00 2006-09-30 20:18:25.913 273 13165.90 713.65 57481.62 88888.00 2006-09-30 20:18:26.913 273 13165.25 714.14 57481.25 88888.00 2006-09-30 20:18:27.913 273 13164.99 714.02 57481.98 88888.00 2006-09-30 20:18:28.913 273 13164.73 713.89 57481.62 88888.00 2006-09-30 20:18:29.913 273 13164.99 714.02 57481.50 88888.00 2006-09-30 20:18:30.913 273 13165.12 714.39 57482.35 88888.00 2006-09-30 20:18:31.913 273 13165.38 713.65 57481.25 88888.00 2006-09-30 20:18:32.913 273 13165.12 713.52 57481.38 88888.00 2006-09-30 20:18:33.913 273 13165.38 714.14 57481.86 88888.00 2006-09-30 20:18:34.913 273 13164.99 714.02 57481.74 88888.00 2006-09-30 20:18:35.913 273 13166.42 713.52 57480.89 88888.00 2006-09-30 20:18:36.913 273 13164.86 713.77 57481.25 88888.00 2006-09-30 20:18:37.913 273 13165.12 713.77 57481.62 88888.00 2006-09-30 20:18:38.913 273 13165.38 713.77 57481.25 88888.00 2006-09-30 20:18:39.913 273 13165.64 712.90 57481.62 88888.00 2006-09-30 20:18:40.913 273 13165.51 713.77 57481.13 88888.00 2006-09-30 20:18:41.913 273 13165.38 713.27 57480.89 88888.00 2006-09-30 20:18:42.913 273 13164.73 713.77 57481.38 88888.00 2006-09-30 20:18:43.913 273 13165.77 713.40 57481.50 88888.00 2006-09-30 20:18:44.913 273 13166.03 714.14 57481.01 88888.00 2006-09-30 20:18:45.913 273 13164.99 713.77 57481.86 88888.00 2006-09-30 20:18:46.913 273 13164.99 713.65 57481.38 88888.00 2006-09-30 20:18:47.913 273 13165.77 713.52 57481.25 88888.00 2006-09-30 20:18:48.913 273 13165.77 714.26 57480.89 88888.00 2006-09-30 20:18:49.913 273 13165.90 713.89 57481.25 88888.00 2006-09-30 20:18:50.913 273 13165.64 713.27 57481.01 88888.00 2006-09-30 20:18:51.913 273 13165.51 713.89 57481.62 88888.00 2006-09-30 20:18:52.913 273 13165.90 714.02 57481.13 88888.00 2006-09-30 20:18:53.913 273 13165.77 713.77 57481.13 88888.00 2006-09-30 20:18:54.913 273 13166.03 713.40 57481.74 88888.00 2006-09-30 20:18:55.913 273 13165.38 713.65 57480.76 88888.00 2006-09-30 20:18:56.913 273 13165.51 713.65 57481.74 88888.00 2006-09-30 20:18:57.913 273 13165.64 713.65 57480.76 88888.00 2006-09-30 20:18:58.913 273 13165.38 714.39 57481.25 88888.00 2006-09-30 20:18:59.913 273 13165.25 714.02 57481.01 88888.00 2006-09-30 20:19:00.913 273 13165.64 713.89 57481.74 88888.00 2006-09-30 20:19:01.913 273 13166.16 713.89 57481.13 88888.00 2006-09-30 20:19:02.913 273 13166.03 714.39 57481.50 88888.00 2006-09-30 20:19:03.913 273 13165.25 713.77 57481.50 88888.00 2006-09-30 20:19:04.913 273 13166.29 713.77 57481.62 88888.00 2006-09-30 20:19:05.913 273 13166.16 713.89 57481.50 88888.00 2006-09-30 20:19:06.913 273 13166.16 714.26 57480.89 88888.00 2006-09-30 20:19:07.913 273 13165.90 714.88 57481.25 88888.00 2006-09-30 20:19:08.913 273 13165.77 713.77 57481.25 88888.00 2006-09-30 20:19:09.913 273 13166.55 715.26 57481.38 88888.00 2006-09-30 20:19:10.913 273 13166.03 714.26 57481.50 88888.00 2006-09-30 20:19:11.913 273 13166.03 714.26 57481.74 88888.00 2006-09-30 20:19:12.913 273 13166.16 714.39 57481.62 88888.00 2006-09-30 20:19:13.913 273 13165.77 714.26 57481.50 88888.00 2006-09-30 20:19:14.913 273 13165.64 713.52 57481.13 88888.00 2006-09-30 20:19:15.913 273 13165.77 714.51 57481.98 88888.00 2006-09-30 20:19:16.913 273 13166.42 714.26 57481.01 88888.00 2006-09-30 20:19:17.913 273 13165.77 714.76 57481.25 88888.00 2006-09-30 20:19:18.913 273 13166.16 714.39 57481.74 88888.00 2006-09-30 20:19:19.913 273 13166.16 714.14 57481.74 88888.00 2006-09-30 20:19:20.913 273 13165.38 714.26 57481.13 88888.00 2006-09-30 20:19:21.913 273 13165.51 714.14 57481.50 88888.00 2006-09-30 20:19:22.913 273 13165.64 714.02 57481.38 88888.00 2006-09-30 20:19:23.913 273 13166.03 713.77 57481.13 88888.00 2006-09-30 20:19:24.913 273 13165.38 714.39 57481.13 88888.00 2006-09-30 20:19:25.913 273 13165.77 715.01 57481.38 88888.00 2006-09-30 20:19:26.913 273 13165.90 714.39 57480.89 88888.00 2006-09-30 20:19:27.913 273 13166.03 714.14 57480.52 88888.00 2006-09-30 20:19:28.913 273 13165.64 714.14 57481.50 88888.00 2006-09-30 20:19:29.913 273 13165.51 714.26 57481.50 88888.00 2006-09-30 20:19:30.913 273 13165.90 713.65 57481.01 88888.00 2006-09-30 20:19:31.913 273 13165.51 714.51 57481.13 88888.00 2006-09-30 20:19:32.913 273 13166.68 713.89 57481.50 88888.00 2006-09-30 20:19:33.913 273 13165.90 714.39 57480.27 88888.00 2006-09-30 20:19:34.913 273 13165.51 714.64 57481.38 88888.00 2006-09-30 20:19:35.913 273 13165.90 714.26 57481.38 88888.00 2006-09-30 20:19:36.913 273 13165.64 714.14 57481.38 88888.00 2006-09-30 20:19:37.913 273 13166.03 714.26 57480.76 88888.00 2006-09-30 20:19:38.913 273 13166.68 713.89 57481.50 88888.00 2006-09-30 20:19:39.913 273 13166.16 714.02 57482.11 88888.00 2006-09-30 20:19:40.913 273 13165.90 713.89 57482.23 88888.00 2006-09-30 20:19:41.913 273 13165.90 713.40 57481.25 88888.00 2006-09-30 20:19:42.913 273 13165.77 714.14 57480.89 88888.00 2006-09-30 20:19:43.913 273 13165.51 713.77 57481.38 88888.00 2006-09-30 20:19:44.913 273 13166.29 714.26 57481.38 88888.00 2006-09-30 20:19:45.913 273 13166.55 714.02 57481.38 88888.00 2006-09-30 20:19:46.913 273 13166.16 714.14 57482.48 88888.00 2006-09-30 20:19:47.913 273 13166.55 713.52 57482.11 88888.00 2006-09-30 20:19:48.913 273 13166.29 714.14 57481.98 88888.00 2006-09-30 20:19:49.913 273 13165.51 714.39 57481.62 88888.00 2006-09-30 20:19:50.913 273 13166.55 714.26 57482.11 88888.00 2006-09-30 20:19:51.913 273 13166.29 713.65 57481.74 88888.00 2006-09-30 20:19:52.913 273 13166.29 713.27 57481.38 88888.00 2006-09-30 20:19:53.913 273 13166.55 713.40 57482.11 88888.00 2006-09-30 20:19:54.913 273 13166.68 713.15 57481.62 88888.00 2006-09-30 20:19:55.913 273 13166.42 713.65 57481.98 88888.00 2006-09-30 20:19:56.913 273 13166.29 713.03 57481.62 88888.00 2006-09-30 20:19:57.913 273 13165.90 714.26 57481.25 88888.00 2006-09-30 20:19:58.913 273 13166.68 713.27 57481.62 88888.00 2006-09-30 20:19:59.913 273 13166.16 713.52 57481.98 88888.00 2006-09-30 20:20:00.913 273 13166.42 713.65 57481.38 88888.00 2006-09-30 20:20:01.913 273 13166.29 713.65 57481.74 88888.00 2006-09-30 20:20:02.913 273 13166.42 713.65 57482.11 88888.00 2006-09-30 20:20:03.913 273 13166.29 713.40 57482.11 88888.00 2006-09-30 20:20:04.913 273 13166.29 714.02 57481.74 88888.00 2006-09-30 20:20:05.913 273 13167.07 713.89 57481.98 88888.00 2006-09-30 20:20:06.913 273 13167.07 713.65 57482.11 88888.00 2006-09-30 20:20:07.913 273 13166.29 713.27 57481.86 88888.00 2006-09-30 20:20:08.913 273 13166.03 713.40 57481.50 88888.00 2006-09-30 20:20:09.913 273 13166.81 713.89 57481.74 88888.00 2006-09-30 20:20:10.913 273 13167.07 713.65 57481.86 88888.00 2006-09-30 20:20:11.913 273 13166.16 713.52 57481.86 88888.00 2006-09-30 20:20:12.913 273 13166.29 713.77 57481.98 88888.00 2006-09-30 20:20:13.913 273 13167.20 714.02 57482.11 88888.00 2006-09-30 20:20:14.913 273 13166.55 713.89 57481.62 88888.00 2006-09-30 20:20:15.913 273 13166.94 712.90 57481.50 88888.00 2006-09-30 20:20:16.913 273 13166.81 713.03 57481.86 88888.00 2006-09-30 20:20:17.913 273 13167.20 713.40 57481.50 88888.00 2006-09-30 20:20:18.913 273 13167.33 712.78 57482.23 88888.00 2006-09-30 20:20:19.913 273 13167.33 713.15 57482.60 88888.00 2006-09-30 20:20:20.913 273 13167.72 713.40 57482.23 88888.00 2006-09-30 20:20:21.913 273 13166.81 713.65 57482.11 88888.00 2006-09-30 20:20:22.913 273 13167.07 713.15 57482.23 88888.00 2006-09-30 20:20:23.913 273 13167.33 713.52 57481.50 88888.00 2006-09-30 20:20:24.913 273 13167.33 713.27 57481.86 88888.00 2006-09-30 20:20:25.913 273 13167.85 713.52 57481.86 88888.00 2006-09-30 20:20:26.913 273 13167.59 712.78 57482.11 88888.00 2006-09-30 20:20:27.913 273 13167.33 713.52 57482.72 88888.00 2006-09-30 20:20:28.913 273 13167.33 712.90 57481.86 88888.00 2006-09-30 20:20:29.913 273 13167.98 712.78 57481.98 88888.00 2006-09-30 20:20:30.913 273 13167.85 712.90 57482.72 88888.00 2006-09-30 20:20:31.913 273 13167.98 713.52 57482.48 88888.00 2006-09-30 20:20:32.913 273 13168.37 713.27 57482.23 88888.00 2006-09-30 20:20:33.913 273 13167.46 713.52 57481.86 88888.00 2006-09-30 20:20:34.913 273 13168.24 713.03 57482.11 88888.00 2006-09-30 20:20:35.913 273 13168.76 713.40 57482.11 88888.00 2006-09-30 20:20:36.913 273 13168.11 713.15 57482.11 88888.00 2006-09-30 20:20:37.913 273 13168.37 713.40 57482.11 88888.00 2006-09-30 20:20:38.913 273 13168.63 713.27 57482.84 88888.00 2006-09-30 20:20:39.913 273 13169.67 713.52 57482.48 88888.00 2006-09-30 20:20:40.913 273 13168.89 713.40 57482.72 88888.00 2006-09-30 20:20:41.913 273 13169.15 713.03 57481.38 88888.00 2006-09-30 20:20:42.913 273 13168.50 713.15 57482.23 88888.00 2006-09-30 20:20:43.913 273 13168.37 713.27 57482.60 88888.00 2006-09-30 20:20:44.913 273 13168.50 713.52 57482.96 88888.00 2006-09-30 20:20:45.913 273 13168.37 713.03 57482.84 88888.00 2006-09-30 20:20:46.913 273 13168.37 712.78 57482.60 88888.00 2006-09-30 20:20:47.913 273 13168.76 713.52 57482.11 88888.00 2006-09-30 20:20:48.913 273 13169.28 712.78 57481.98 88888.00 2006-09-30 20:20:49.913 273 13168.89 713.40 57482.84 88888.00 2006-09-30 20:20:50.913 273 13169.93 713.27 57482.11 88888.00 2006-09-30 20:20:51.913 273 13169.02 712.90 57482.84 88888.00 2006-09-30 20:20:52.913 273 13169.15 713.03 57482.96 88888.00 2006-09-30 20:20:53.913 273 13169.80 712.53 57482.72 88888.00 2006-09-30 20:20:54.913 273 13168.76 713.15 57483.33 88888.00 2006-09-30 20:20:55.913 273 13169.54 713.15 57482.48 88888.00 2006-09-30 20:20:56.913 273 13168.89 713.03 57482.84 88888.00 2006-09-30 20:20:57.913 273 13169.28 712.90 57482.60 88888.00 2006-09-30 20:20:58.913 273 13169.15 713.27 57482.84 88888.00 2006-09-30 20:20:59.913 273 13169.41 713.15 57482.48 88888.00 2006-09-30 20:21:00.913 273 13169.54 713.27 57483.09 88888.00 2006-09-30 20:21:01.913 273 13169.28 713.15 57482.60 88888.00 2006-09-30 20:21:02.913 273 13169.54 713.65 57482.96 88888.00 2006-09-30 20:21:03.913 273 13169.67 713.40 57483.33 88888.00 2006-09-30 20:21:04.913 273 13169.28 712.90 57482.60 88888.00 2006-09-30 20:21:05.913 273 13169.41 713.27 57483.45 88888.00 2006-09-30 20:21:06.913 273 13170.32 712.78 57482.84 88888.00 2006-09-30 20:21:07.913 273 13168.76 712.53 57481.98 88888.00 2006-09-30 20:21:08.913 273 13169.02 712.90 57482.60 88888.00 2006-09-30 20:21:09.913 273 13169.67 713.27 57482.60 88888.00 2006-09-30 20:21:10.913 273 13169.54 712.90 57483.33 88888.00 2006-09-30 20:21:11.913 273 13168.63 713.40 57482.60 88888.00 2006-09-30 20:21:12.913 273 13169.54 713.65 57482.84 88888.00 2006-09-30 20:21:13.913 273 13169.41 713.15 57482.72 88888.00 2006-09-30 20:21:14.913 273 13169.93 713.03 57482.72 88888.00 2006-09-30 20:21:15.913 273 13169.54 713.03 57482.84 88888.00 2006-09-30 20:21:16.913 273 13169.54 713.03 57481.98 88888.00 2006-09-30 20:21:17.913 273 13169.41 713.65 57482.35 88888.00 2006-09-30 20:21:18.913 273 13170.06 713.52 57483.09 88888.00 2006-09-30 20:21:19.913 273 13169.54 713.15 57483.21 88888.00 2006-09-30 20:21:20.913 273 13169.67 713.03 57482.60 88888.00 2006-09-30 20:21:21.913 273 13170.32 712.90 57482.72 88888.00 2006-09-30 20:21:22.913 273 13169.67 712.90 57482.60 88888.00 2006-09-30 20:21:23.913 273 13170.58 713.40 57482.60 88888.00 2006-09-30 20:21:24.913 273 13169.54 713.40 57483.09 88888.00 2006-09-30 20:21:25.913 273 13170.97 713.40 57482.84 88888.00 2006-09-30 20:21:26.913 273 13170.06 712.90 57483.21 88888.00 2006-09-30 20:21:27.913 273 13170.58 712.78 57483.09 88888.00 2006-09-30 20:21:28.913 273 13169.93 712.78 57483.21 88888.00 2006-09-30 20:21:29.913 273 13170.06 713.52 57482.84 88888.00 2006-09-30 20:21:30.913 273 13169.80 713.27 57483.33 88888.00 2006-09-30 20:21:31.913 273 13170.19 713.27 57483.57 88888.00 2006-09-30 20:21:32.913 273 13169.67 713.52 57483.09 88888.00 2006-09-30 20:21:33.913 273 13169.93 713.52 57483.33 88888.00 2006-09-30 20:21:34.913 273 13169.93 713.65 57482.72 88888.00 2006-09-30 20:21:35.913 273 13169.93 714.14 57482.96 88888.00 2006-09-30 20:21:36.913 273 13170.06 713.52 57483.21 88888.00 2006-09-30 20:21:37.913 273 13170.06 713.77 57483.21 88888.00 2006-09-30 20:21:38.913 273 13170.45 713.03 57483.33 88888.00 2006-09-30 20:21:39.913 273 13169.54 713.27 57483.45 88888.00 2006-09-30 20:21:40.913 273 13170.19 714.39 57484.06 88888.00 2006-09-30 20:21:41.913 273 13170.19 712.90 57483.09 88888.00 2006-09-30 20:21:42.913 273 13169.93 713.52 57483.82 88888.00 2006-09-30 20:21:43.913 273 13170.45 713.89 57483.57 88888.00 2006-09-30 20:21:44.913 273 13170.06 714.02 57483.21 88888.00 2006-09-30 20:21:45.913 273 13170.19 714.14 57483.09 88888.00 2006-09-30 20:21:46.913 273 13170.71 713.77 57482.96 88888.00 2006-09-30 20:21:47.913 273 13170.45 714.02 57483.45 88888.00 2006-09-30 20:21:48.913 273 13170.45 713.77 57482.84 88888.00 2006-09-30 20:21:49.913 273 13171.36 715.01 57483.21 88888.00 2006-09-30 20:21:50.913 273 13170.19 713.89 57483.33 88888.00 2006-09-30 20:21:51.913 273 13170.06 713.89 57483.21 88888.00 2006-09-30 20:21:52.913 273 13170.32 713.27 57483.33 88888.00 2006-09-30 20:21:53.913 273 13170.71 714.14 57483.33 88888.00 2006-09-30 20:21:54.913 273 13170.97 713.77 57483.70 88888.00 2006-09-30 20:21:55.913 273 13170.84 714.02 57482.96 88888.00 2006-09-30 20:21:56.913 273 13170.97 714.51 57483.94 88888.00 2006-09-30 20:21:57.913 273 13170.45 713.89 57483.57 88888.00 2006-09-30 20:21:58.913 273 13170.71 714.64 57483.21 88888.00 2006-09-30 20:21:59.913 273 13170.32 714.02 57483.70 88888.00 2006-09-30 20:22:00.913 273 13170.84 713.52 57483.70 88888.00 2006-09-30 20:22:01.913 273 13170.45 714.14 57483.09 88888.00 2006-09-30 20:22:02.913 273 13170.58 714.02 57483.70 88888.00 2006-09-30 20:22:03.913 273 13171.10 714.02 57483.70 88888.00 2006-09-30 20:22:04.913 273 13170.84 714.76 57484.19 88888.00 2006-09-30 20:22:05.913 273 13171.10 713.52 57483.94 88888.00 2006-09-30 20:22:06.913 273 13171.10 714.02 57482.84 88888.00 2006-09-30 20:22:07.913 273 13170.84 713.65 57483.33 88888.00 2006-09-30 20:22:08.913 273 13171.36 714.76 57483.45 88888.00 2006-09-30 20:22:09.913 273 13170.84 714.51 57483.21 88888.00 2006-09-30 20:22:10.913 273 13170.58 714.14 57483.45 88888.00 2006-09-30 20:22:11.913 273 13170.58 714.14 57483.09 88888.00 2006-09-30 20:22:12.913 273 13171.49 714.02 57483.82 88888.00 2006-09-30 20:22:13.913 273 13171.49 713.77 57483.57 88888.00 2006-09-30 20:22:14.913 273 13171.36 713.77 57483.21 88888.00 2006-09-30 20:22:15.913 273 13171.75 714.02 57483.82 88888.00 2006-09-30 20:22:16.913 273 13171.36 713.52 57482.96 88888.00 2006-09-30 20:22:17.913 273 13171.36 713.77 57483.45 88888.00 2006-09-30 20:22:18.913 273 13171.10 713.65 57483.82 88888.00 2006-09-30 20:22:19.913 273 13171.75 714.39 57483.09 88888.00 2006-09-30 20:22:20.913 273 13171.10 713.89 57483.09 88888.00 2006-09-30 20:22:21.913 273 13170.84 714.02 57483.82 88888.00 2006-09-30 20:22:22.913 273 13170.97 713.15 57483.33 88888.00 2006-09-30 20:22:23.913 273 13171.23 714.26 57483.94 88888.00 2006-09-30 20:22:24.913 273 13171.23 714.14 57484.06 88888.00 2006-09-30 20:22:25.913 273 13171.36 714.64 57484.06 88888.00 2006-09-30 20:22:26.913 273 13171.36 714.02 57483.94 88888.00 2006-09-30 20:22:27.913 273 13170.58 713.77 57483.45 88888.00 2006-09-30 20:22:28.913 273 13171.49 714.39 57484.19 88888.00 2006-09-30 20:22:29.913 273 13171.23 713.65 57484.06 88888.00 2006-09-30 20:22:30.913 273 13170.58 714.26 57484.68 88888.00 2006-09-30 20:22:31.913 273 13171.36 714.76 57483.70 88888.00 2006-09-30 20:22:32.913 273 13171.36 714.02 57483.70 88888.00 2006-09-30 20:22:33.913 273 13171.75 714.39 57483.33 88888.00 2006-09-30 20:22:34.913 273 13171.62 715.01 57483.70 88888.00 2006-09-30 20:22:35.913 273 13171.10 714.26 57483.82 88888.00 2006-09-30 20:22:36.913 273 13170.84 713.89 57483.45 88888.00 2006-09-30 20:22:37.913 273 13171.10 713.89 57484.06 88888.00 2006-09-30 20:22:38.913 273 13170.97 714.14 57483.94 88888.00 2006-09-30 20:22:39.913 273 13171.49 714.76 57483.82 88888.00 2006-09-30 20:22:40.913 273 13171.49 713.77 57483.45 88888.00 2006-09-30 20:22:41.913 273 13170.58 714.02 57482.84 88888.00 2006-09-30 20:22:42.913 273 13170.71 714.64 57483.70 88888.00 2006-09-30 20:22:43.913 273 13169.80 714.39 57483.70 88888.00 2006-09-30 20:22:44.913 273 13169.80 714.51 57482.96 88888.00 2006-09-30 20:22:45.913 273 13170.32 714.14 57483.82 88888.00 2006-09-30 20:22:46.913 273 13170.45 714.39 57484.19 88888.00 2006-09-30 20:22:47.913 273 13170.19 714.51 57483.21 88888.00 2006-09-30 20:22:48.913 273 13170.32 715.13 57483.45 88888.00 2006-09-30 20:22:49.913 273 13170.58 714.39 57483.70 88888.00 2006-09-30 20:22:50.913 273 13169.93 714.26 57483.09 88888.00 2006-09-30 20:22:51.913 273 13169.80 714.76 57483.21 88888.00 2006-09-30 20:22:52.913 273 13170.45 714.14 57483.45 88888.00 2006-09-30 20:22:53.913 273 13170.06 715.01 57483.94 88888.00 2006-09-30 20:22:54.913 273 13170.19 714.39 57483.33 88888.00 2006-09-30 20:22:55.913 273 13169.41 714.76 57483.70 88888.00 2006-09-30 20:22:56.913 273 13170.06 714.76 57483.21 88888.00 2006-09-30 20:22:57.913 273 13170.06 714.64 57483.45 88888.00 2006-09-30 20:22:58.913 273 13169.80 714.64 57483.82 88888.00 2006-09-30 20:22:59.913 273 13169.80 713.65 57483.57 88888.00 2006-09-30 20:23:00.913 273 13169.93 714.39 57483.94 88888.00 2006-09-30 20:23:01.913 273 13170.06 714.76 57483.70 88888.00 2006-09-30 20:23:02.913 273 13169.54 714.51 57483.45 88888.00 2006-09-30 20:23:03.913 273 13170.19 714.51 57483.45 88888.00 2006-09-30 20:23:04.913 273 13170.32 714.26 57483.82 88888.00 2006-09-30 20:23:05.913 273 13169.80 714.39 57483.94 88888.00 2006-09-30 20:23:06.913 273 13170.06 714.39 57483.70 88888.00 2006-09-30 20:23:07.913 273 13169.15 714.39 57483.09 88888.00 2006-09-30 20:23:08.913 273 13170.06 715.01 57483.70 88888.00 2006-09-30 20:23:09.913 273 13169.80 714.88 57483.70 88888.00 2006-09-30 20:23:10.913 273 13170.06 714.88 57483.70 88888.00 2006-09-30 20:23:11.913 273 13169.67 714.76 57483.33 88888.00 2006-09-30 20:23:12.913 273 13170.06 714.76 57483.21 88888.00 2006-09-30 20:23:13.913 273 13169.28 715.13 57483.21 88888.00 2006-09-30 20:23:14.913 273 13169.54 714.64 57483.21 88888.00 2006-09-30 20:23:15.913 273 13169.54 714.26 57483.09 88888.00 2006-09-30 20:23:16.913 273 13170.19 714.51 57483.09 88888.00 2006-09-30 20:23:17.913 273 13169.54 714.14 57483.70 88888.00 2006-09-30 20:23:18.913 273 13168.76 714.88 57483.33 88888.00 2006-09-30 20:23:19.913 273 13169.80 714.51 57483.45 88888.00 2006-09-30 20:23:20.913 273 13170.06 714.88 57483.09 88888.00 2006-09-30 20:23:21.913 273 13170.19 715.01 57483.33 88888.00 2006-09-30 20:23:22.913 273 13169.67 715.26 57483.21 88888.00 2006-09-30 20:23:23.913 273 13169.28 714.39 57483.09 88888.00 2006-09-30 20:23:24.913 273 13169.80 714.51 57483.33 88888.00 2006-09-30 20:23:25.913 273 13169.28 714.64 57483.09 88888.00 2006-09-30 20:23:26.913 273 13168.63 715.13 57483.57 88888.00 2006-09-30 20:23:27.913 273 13169.80 715.01 57483.45 88888.00 2006-09-30 20:23:28.913 273 13169.28 714.76 57483.94 88888.00 2006-09-30 20:23:29.913 273 13168.89 714.64 57482.96 88888.00 2006-09-30 20:23:30.913 273 13169.54 715.01 57482.84 88888.00 2006-09-30 20:23:31.913 273 13169.41 714.88 57482.84 88888.00 2006-09-30 20:23:32.913 273 13170.06 714.64 57483.09 88888.00 2006-09-30 20:23:33.913 273 13169.41 714.51 57482.72 88888.00 2006-09-30 20:23:34.913 273 13169.80 714.88 57482.72 88888.00 2006-09-30 20:23:35.913 273 13169.80 714.88 57483.09 88888.00 2006-09-30 20:23:36.913 273 13169.28 715.01 57483.21 88888.00 2006-09-30 20:23:37.913 273 13169.02 715.01 57483.09 88888.00 2006-09-30 20:23:38.913 273 13168.76 714.64 57482.84 88888.00 2006-09-30 20:23:39.913 273 13169.54 714.02 57483.70 88888.00 2006-09-30 20:23:40.913 273 13169.41 715.01 57482.60 88888.00 2006-09-30 20:23:41.913 273 13169.80 715.01 57483.21 88888.00 2006-09-30 20:23:42.913 273 13169.67 714.88 57483.09 88888.00 2006-09-30 20:23:43.913 273 13169.41 714.64 57482.60 88888.00 2006-09-30 20:23:44.913 273 13169.28 715.01 57482.84 88888.00 2006-09-30 20:23:45.913 273 13169.80 714.51 57483.21 88888.00 2006-09-30 20:23:46.913 273 13169.80 714.64 57482.35 88888.00 2006-09-30 20:23:47.913 273 13169.41 715.50 57483.21 88888.00 2006-09-30 20:23:48.913 273 13169.41 714.64 57482.84 88888.00 2006-09-30 20:23:49.913 273 13170.06 715.38 57483.45 88888.00 2006-09-30 20:23:50.913 273 13169.28 714.88 57483.21 88888.00 2006-09-30 20:23:51.913 273 13169.93 715.01 57482.96 88888.00 2006-09-30 20:23:52.913 273 13169.28 715.13 57483.70 88888.00 2006-09-30 20:23:53.913 273 13169.93 715.38 57483.21 88888.00 2006-09-30 20:23:54.913 273 13169.15 714.51 57483.33 88888.00 2006-09-30 20:23:55.913 273 13169.28 715.01 57482.72 88888.00 2006-09-30 20:23:56.913 273 13169.41 714.64 57482.60 88888.00 2006-09-30 20:23:57.913 273 13169.54 715.75 57483.33 88888.00 2006-09-30 20:23:58.913 273 13169.93 715.01 57483.09 88888.00 2006-09-30 20:23:59.913 273 13169.28 714.88 57483.09 88888.00 2006-09-30 20:24:00.913 273 13169.80 715.01 57483.45 88888.00 2006-09-30 20:24:01.913 273 13169.80 714.76 57482.96 88888.00 2006-09-30 20:24:02.913 273 13169.54 715.38 57482.96 88888.00 2006-09-30 20:24:03.913 273 13168.89 715.26 57483.45 88888.00 2006-09-30 20:24:04.913 273 13169.41 715.01 57483.33 88888.00 2006-09-30 20:24:05.913 273 13170.19 715.13 57483.09 88888.00 2006-09-30 20:24:06.913 273 13169.41 714.64 57482.96 88888.00 2006-09-30 20:24:07.913 273 13170.32 714.51 57483.21 88888.00 2006-09-30 20:24:08.913 273 13170.58 714.64 57483.57 88888.00 2006-09-30 20:24:09.913 273 13169.93 714.88 57482.48 88888.00 2006-09-30 20:24:10.913 273 13169.54 715.26 57483.70 88888.00 2006-09-30 20:24:11.913 273 13169.54 715.01 57483.09 88888.00 2006-09-30 20:24:12.913 273 13169.41 715.50 57482.35 88888.00 2006-09-30 20:24:13.913 273 13169.93 715.26 57483.57 88888.00 2006-09-30 20:24:14.913 273 13169.80 715.01 57482.96 88888.00 2006-09-30 20:24:15.913 273 13169.41 715.38 57483.09 88888.00 2006-09-30 20:24:16.913 273 13169.02 715.26 57483.21 88888.00 2006-09-30 20:24:17.913 273 13170.06 715.13 57483.82 88888.00 2006-09-30 20:24:18.913 273 13169.67 715.38 57483.33 88888.00 2006-09-30 20:24:19.913 273 13169.80 714.76 57482.11 88888.00 2006-09-30 20:24:20.913 273 13169.41 715.01 57482.72 88888.00 2006-09-30 20:24:21.913 273 13169.28 715.01 57483.82 88888.00 2006-09-30 20:24:22.913 273 13168.24 715.26 57482.96 88888.00 2006-09-30 20:24:23.913 273 13169.93 715.13 57483.09 88888.00 2006-09-30 20:24:24.913 273 13170.06 714.76 57482.96 88888.00 2006-09-30 20:24:25.913 273 13169.41 715.13 57482.84 88888.00 2006-09-30 20:24:26.913 273 13170.32 715.26 57483.09 88888.00 2006-09-30 20:24:27.913 273 13169.02 715.26 57483.09 88888.00 2006-09-30 20:24:28.913 273 13170.32 715.13 57483.70 88888.00 2006-09-30 20:24:29.913 273 13170.58 715.88 57482.96 88888.00 2006-09-30 20:24:30.913 273 13170.06 714.88 57482.72 88888.00 2006-09-30 20:24:31.913 273 13169.80 715.13 57483.57 88888.00 2006-09-30 20:24:32.913 273 13170.58 715.38 57482.72 88888.00 2006-09-30 20:24:33.913 273 13169.93 714.64 57483.21 88888.00 2006-09-30 20:24:34.913 273 13170.58 715.13 57482.96 88888.00 2006-09-30 20:24:35.913 273 13170.84 715.63 57483.94 88888.00 2006-09-30 20:24:36.913 273 13170.32 714.76 57482.60 88888.00 2006-09-30 20:24:37.913 273 13170.97 715.13 57482.96 88888.00 2006-09-30 20:24:38.913 273 13171.23 715.63 57482.72 88888.00 2006-09-30 20:24:39.913 273 13171.10 715.26 57483.70 88888.00 2006-09-30 20:24:40.913 273 13171.10 715.26 57483.45 88888.00 2006-09-30 20:24:41.913 273 13170.84 714.14 57482.72 88888.00 2006-09-30 20:24:42.913 273 13170.84 714.76 57482.60 88888.00 2006-09-30 20:24:43.913 273 13170.71 715.13 57483.57 88888.00 2006-09-30 20:24:44.913 273 13170.45 714.76 57483.45 88888.00 2006-09-30 20:24:45.913 273 13171.49 715.01 57482.96 88888.00 2006-09-30 20:24:46.913 273 13171.49 715.13 57483.45 88888.00 2006-09-30 20:24:47.913 273 13170.84 714.88 57483.21 88888.00 2006-09-30 20:24:48.913 273 13171.10 715.26 57483.21 88888.00 2006-09-30 20:24:49.913 273 13170.97 714.39 57483.82 88888.00 2006-09-30 20:24:50.913 273 13169.93 714.51 57483.09 88888.00 2006-09-30 20:24:51.913 273 13171.10 715.13 57483.45 88888.00 2006-09-30 20:24:52.913 273 13170.84 715.13 57483.57 88888.00 2006-09-30 20:24:53.913 273 13171.49 714.51 57483.33 88888.00 2006-09-30 20:24:54.913 273 13171.49 714.64 57483.70 88888.00 2006-09-30 20:24:55.913 273 13171.36 714.39 57483.82 88888.00 2006-09-30 20:24:56.913 273 13172.01 714.64 57482.72 88888.00 2006-09-30 20:24:57.913 273 13171.49 713.52 57483.21 88888.00 2006-09-30 20:24:58.913 273 13170.84 714.88 57483.57 88888.00 2006-09-30 20:24:59.913 273 13171.10 714.26 57483.45 88888.00 2006-09-30 20:25:00.913 273 13170.97 714.88 57484.06 88888.00 2006-09-30 20:25:01.913 273 13171.88 714.76 57483.82 88888.00 2006-09-30 20:25:02.913 273 13172.01 714.88 57482.84 88888.00 2006-09-30 20:25:03.913 273 13171.49 714.76 57483.57 88888.00 2006-09-30 20:25:04.913 273 13171.62 714.76 57483.33 88888.00 2006-09-30 20:25:05.913 273 13171.62 715.01 57483.45 88888.00 2006-09-30 20:25:06.913 273 13171.36 714.64 57483.45 88888.00 2006-09-30 20:25:07.913 273 13171.88 714.02 57483.33 88888.00 2006-09-30 20:25:08.913 273 13170.84 714.88 57483.33 88888.00 2006-09-30 20:25:09.913 273 13171.23 714.39 57483.82 88888.00 2006-09-30 20:25:10.913 273 13171.36 714.39 57483.94 88888.00 2006-09-30 20:25:11.913 273 13171.75 714.14 57483.70 88888.00 2006-09-30 20:25:12.913 273 13171.62 714.76 57483.82 88888.00 2006-09-30 20:25:13.913 273 13171.23 714.88 57483.94 88888.00 2006-09-30 20:25:14.913 273 13171.75 714.26 57483.33 88888.00 2006-09-30 20:25:15.913 273 13172.01 714.26 57483.57 88888.00 2006-09-30 20:25:16.913 273 13171.75 714.76 57483.70 88888.00 2006-09-30 20:25:17.913 273 13170.45 714.76 57484.43 88888.00 2006-09-30 20:25:18.913 273 13171.62 714.88 57483.21 88888.00 2006-09-30 20:25:19.913 273 13171.23 714.39 57483.21 88888.00 2006-09-30 20:25:20.913 273 13171.10 715.26 57483.33 88888.00 2006-09-30 20:25:21.913 273 13171.36 714.26 57483.21 88888.00 2006-09-30 20:25:22.913 273 13170.71 713.65 57483.09 88888.00 2006-09-30 20:25:23.913 273 13171.10 714.51 57483.33 88888.00 2006-09-30 20:25:24.913 273 13171.10 714.51 57483.70 88888.00 2006-09-30 20:25:25.913 273 13170.97 714.39 57483.45 88888.00 2006-09-30 20:25:26.913 273 13171.10 714.64 57483.33 88888.00 2006-09-30 20:25:27.913 273 13171.49 714.14 57483.33 88888.00 2006-09-30 20:25:28.913 273 13171.62 715.01 57484.31 88888.00 2006-09-30 20:25:29.913 273 13170.84 714.51 57483.57 88888.00 2006-09-30 20:25:30.913 273 13171.49 714.39 57483.45 88888.00 2006-09-30 20:25:31.913 273 13171.36 715.26 57483.94 88888.00 2006-09-30 20:25:32.913 273 13171.62 714.88 57483.21 88888.00 2006-09-30 20:25:33.913 273 13171.62 714.51 57483.57 88888.00 2006-09-30 20:25:34.913 273 13171.49 714.02 57483.09 88888.00 2006-09-30 20:25:35.913 273 13171.23 713.89 57483.45 88888.00 2006-09-30 20:25:36.913 273 13171.49 714.26 57483.09 88888.00 2006-09-30 20:25:37.913 273 13171.36 714.51 57483.94 88888.00 2006-09-30 20:25:38.913 273 13171.88 714.39 57483.21 88888.00 2006-09-30 20:25:39.913 273 13171.62 714.88 57483.94 88888.00 2006-09-30 20:25:40.913 273 13171.10 715.26 57483.57 88888.00 2006-09-30 20:25:41.913 273 13172.01 715.13 57483.09 88888.00 2006-09-30 20:25:42.913 273 13171.36 715.01 57483.94 88888.00 2006-09-30 20:25:43.913 273 13172.01 715.38 57483.82 88888.00 2006-09-30 20:25:44.913 273 13171.49 715.75 57483.70 88888.00 2006-09-30 20:25:45.913 273 13172.27 715.26 57483.70 88888.00 2006-09-30 20:25:46.913 273 13171.75 715.88 57483.82 88888.00 2006-09-30 20:25:47.913 273 13172.01 714.76 57483.70 88888.00 2006-09-30 20:25:48.913 273 13172.27 715.75 57483.82 88888.00 2006-09-30 20:25:49.913 273 13172.66 715.01 57483.70 88888.00 2006-09-30 20:25:50.913 273 13171.88 715.75 57483.82 88888.00 2006-09-30 20:25:51.913 273 13171.75 714.39 57483.57 88888.00 2006-09-30 20:25:52.913 273 13172.40 715.50 57484.80 88888.00 2006-09-30 20:25:53.913 273 13172.27 715.26 57483.21 88888.00 2006-09-30 20:25:54.913 273 13171.88 715.38 57483.21 88888.00 2006-09-30 20:25:55.913 273 13172.53 715.01 57483.33 88888.00 2006-09-30 20:25:56.913 273 13172.79 714.64 57484.06 88888.00 2006-09-30 20:25:57.913 273 13172.66 715.26 57482.96 88888.00 2006-09-30 20:25:58.913 273 13172.66 715.75 57483.21 88888.00 2006-09-30 20:25:59.913 273 13172.53 715.63 57483.82 88888.00 2006-09-30 20:26:00.913 273 13172.79 715.38 57483.45 88888.00 2006-09-30 20:26:01.913 273 13172.79 715.13 57483.82 88888.00 2006-09-30 20:26:02.913 273 13172.40 715.26 57483.82 88888.00 2006-09-30 20:26:03.913 273 13172.27 715.75 57483.82 88888.00 2006-09-30 20:26:04.913 273 13172.92 715.75 57483.45 88888.00 2006-09-30 20:26:05.913 273 13172.92 715.88 57483.94 88888.00 2006-09-30 20:26:06.913 273 13172.40 715.38 57483.94 88888.00 2006-09-30 20:26:07.913 273 13173.05 714.76 57484.31 88888.00 2006-09-30 20:26:08.913 273 13172.92 715.38 57483.21 88888.00 2006-09-30 20:26:09.913 273 13172.79 715.50 57483.45 88888.00 2006-09-30 20:26:10.913 273 13172.92 715.26 57483.82 88888.00 2006-09-30 20:26:11.913 273 13173.05 715.50 57483.94 88888.00 2006-09-30 20:26:12.913 273 13172.92 715.50 57484.19 88888.00 2006-09-30 20:26:13.913 273 13172.79 715.01 57484.06 88888.00 2006-09-30 20:26:14.913 273 13172.92 715.38 57483.45 88888.00 2006-09-30 20:26:15.913 273 13172.66 715.75 57485.04 88888.00 2006-09-30 20:26:16.913 273 13173.57 715.75 57484.06 88888.00 2006-09-30 20:26:17.913 273 13172.92 715.63 57483.45 88888.00 2006-09-30 20:26:18.913 273 13173.31 715.50 57484.43 88888.00 2006-09-30 20:26:19.913 273 13173.05 714.76 57484.06 88888.00 2006-09-30 20:26:20.913 273 13172.92 715.26 57484.06 88888.00 2006-09-30 20:26:21.913 273 13172.66 715.13 57484.31 88888.00 2006-09-30 20:26:22.913 273 13172.66 715.38 57484.55 88888.00 2006-09-30 20:26:23.913 273 13173.18 716.37 57483.70 88888.00 2006-09-30 20:26:24.913 273 13172.92 715.75 57483.82 88888.00 2006-09-30 20:26:25.913 273 13172.79 715.13 57484.06 88888.00 2006-09-30 20:26:26.913 273 13172.66 715.38 57483.70 88888.00 2006-09-30 20:26:27.913 273 13172.27 715.50 57484.43 88888.00 2006-09-30 20:26:28.913 273 13172.14 715.50 57484.68 88888.00 2006-09-30 20:26:29.913 273 13171.88 715.63 57484.80 88888.00 2006-09-30 20:26:30.913 273 13171.75 716.00 57484.19 88888.00 2006-09-30 20:26:31.913 273 13172.40 715.01 57484.55 88888.00 2006-09-30 20:26:32.913 273 13171.49 715.01 57484.19 88888.00 2006-09-30 20:26:33.913 273 13171.88 715.75 57483.82 88888.00 2006-09-30 20:26:34.913 273 13171.62 715.01 57484.19 88888.00 2006-09-30 20:26:35.913 273 13171.88 715.26 57483.70 88888.00 2006-09-30 20:26:36.913 273 13171.10 715.50 57483.82 88888.00 2006-09-30 20:26:37.913 273 13171.10 715.88 57483.57 88888.00 2006-09-30 20:26:38.913 273 13171.62 715.75 57483.70 88888.00 2006-09-30 20:26:39.913 273 13171.88 716.00 57483.94 88888.00 2006-09-30 20:26:40.913 273 13171.36 715.13 57483.70 88888.00 2006-09-30 20:26:41.913 273 13171.10 715.26 57483.94 88888.00 2006-09-30 20:26:42.913 273 13171.88 715.38 57483.45 88888.00 2006-09-30 20:26:43.913 273 13171.75 715.26 57483.94 88888.00 2006-09-30 20:26:44.913 273 13170.97 715.63 57483.70 88888.00 2006-09-30 20:26:45.913 273 13170.84 715.01 57483.57 88888.00 2006-09-30 20:26:46.913 273 13170.84 714.39 57483.45 88888.00 2006-09-30 20:26:47.913 273 13171.49 715.50 57483.45 88888.00 2006-09-30 20:26:48.913 273 13171.75 714.02 57483.33 88888.00 2006-09-30 20:26:49.913 273 13171.10 714.88 57483.57 88888.00 2006-09-30 20:26:50.913 273 13171.36 715.38 57484.06 88888.00 2006-09-30 20:26:51.913 273 13171.36 715.38 57483.57 88888.00 2006-09-30 20:26:52.913 273 13170.58 715.38 57483.21 88888.00 2006-09-30 20:26:53.913 273 13170.71 714.88 57483.94 88888.00 2006-09-30 20:26:54.913 273 13171.10 715.63 57483.82 88888.00 2006-09-30 20:26:55.913 273 13170.32 714.88 57483.70 88888.00 2006-09-30 20:26:56.913 273 13170.71 715.01 57483.70 88888.00 2006-09-30 20:26:57.913 273 13170.32 715.01 57483.33 88888.00 2006-09-30 20:26:58.913 273 13171.10 714.76 57482.48 88888.00 2006-09-30 20:26:59.913 273 13171.36 714.76 57483.21 88888.00 2006-09-30 20:27:00.913 273 13171.49 715.50 57483.70 88888.00 2006-09-30 20:27:01.913 273 13171.36 714.76 57483.21 88888.00 2006-09-30 20:27:02.913 273 13171.49 715.26 57483.57 88888.00 2006-09-30 20:27:03.913 273 13171.49 715.26 57484.06 88888.00 2006-09-30 20:27:04.913 273 13171.62 715.38 57483.33 88888.00 2006-09-30 20:27:05.913 273 13170.97 714.51 57483.70 88888.00 2006-09-30 20:27:06.913 273 13171.49 715.38 57483.09 88888.00 2006-09-30 20:27:07.913 273 13171.88 715.13 57483.45 88888.00 2006-09-30 20:27:08.913 273 13172.14 714.51 57482.84 88888.00 2006-09-30 20:27:09.913 273 13171.10 714.64 57483.45 88888.00 2006-09-30 20:27:10.913 273 13171.23 715.01 57483.45 88888.00 2006-09-30 20:27:11.913 273 13171.75 714.88 57483.33 88888.00 2006-09-30 20:27:12.913 273 13171.88 714.51 57484.06 88888.00 2006-09-30 20:27:13.913 273 13171.62 714.88 57483.45 88888.00 2006-09-30 20:27:14.913 273 13171.62 715.13 57483.45 88888.00 2006-09-30 20:27:15.913 273 13171.62 714.88 57483.70 88888.00 2006-09-30 20:27:16.913 273 13171.75 714.26 57483.70 88888.00 2006-09-30 20:27:17.913 273 13171.49 714.64 57483.94 88888.00 2006-09-30 20:27:18.913 273 13171.10 715.13 57483.45 88888.00 2006-09-30 20:27:19.913 273 13171.75 715.01 57483.57 88888.00 2006-09-30 20:27:20.913 273 13170.97 715.38 57483.33 88888.00 2006-09-30 20:27:21.913 273 13171.36 715.26 57483.33 88888.00 2006-09-30 20:27:22.913 273 13171.75 715.01 57483.45 88888.00 2006-09-30 20:27:23.913 273 13172.14 715.50 57483.33 88888.00 2006-09-30 20:27:24.913 273 13172.27 715.38 57483.70 88888.00 2006-09-30 20:27:25.913 273 13171.62 715.50 57483.21 88888.00 2006-09-30 20:27:26.913 273 13172.14 714.76 57483.94 88888.00 2006-09-30 20:27:27.913 273 13171.62 715.01 57483.82 88888.00 2006-09-30 20:27:28.913 273 13171.49 715.13 57483.82 88888.00 2006-09-30 20:27:29.913 273 13172.27 714.88 57483.21 88888.00 2006-09-30 20:27:30.913 273 13171.62 714.64 57483.57 88888.00 2006-09-30 20:27:31.913 273 13171.75 715.13 57483.70 88888.00 2006-09-30 20:27:32.913 273 13172.53 714.76 57483.33 88888.00 2006-09-30 20:27:33.913 273 13172.14 714.88 57483.70 88888.00 2006-09-30 20:27:34.913 273 13172.14 714.51 57483.33 88888.00 2006-09-30 20:27:35.913 273 13171.62 713.77 57483.45 88888.00 2006-09-30 20:27:36.913 273 13172.66 715.01 57483.82 88888.00 2006-09-30 20:27:37.913 273 13172.14 714.39 57483.82 88888.00 2006-09-30 20:27:38.913 273 13172.27 714.76 57483.94 88888.00 2006-09-30 20:27:39.913 273 13172.53 714.02 57483.57 88888.00 2006-09-30 20:27:40.913 273 13172.01 714.76 57483.57 88888.00 2006-09-30 20:27:41.913 273 13171.88 714.51 57483.45 88888.00 2006-09-30 20:27:42.913 273 13172.27 714.02 57483.21 88888.00 2006-09-30 20:27:43.913 273 13172.79 714.51 57484.06 88888.00 2006-09-30 20:27:44.913 273 13171.88 714.64 57483.82 88888.00 2006-09-30 20:27:45.913 273 13172.40 713.65 57483.45 88888.00 2006-09-30 20:27:46.913 273 13171.36 713.77 57483.09 88888.00 2006-09-30 20:27:47.913 273 13172.66 714.51 57483.21 88888.00 2006-09-30 20:27:48.913 273 13172.53 714.26 57483.45 88888.00 2006-09-30 20:27:49.913 273 13172.01 714.76 57483.09 88888.00 2006-09-30 20:27:50.913 273 13172.01 714.02 57484.19 88888.00 2006-09-30 20:27:51.913 273 13172.01 714.64 57483.57 88888.00 2006-09-30 20:27:52.913 273 13171.88 714.39 57483.94 88888.00 2006-09-30 20:27:53.912 273 13172.66 714.88 57483.57 88888.00 2006-09-30 20:27:54.912 273 13171.88 714.14 57483.45 88888.00 2006-09-30 20:27:55.912 273 13172.66 714.02 57483.45 88888.00 2006-09-30 20:27:56.912 273 13172.01 714.64 57483.57 88888.00 2006-09-30 20:27:57.912 273 13172.53 714.88 57483.57 88888.00 2006-09-30 20:27:58.912 273 13172.40 714.64 57482.96 88888.00 2006-09-30 20:27:59.912 273 13172.53 713.65 57483.70 88888.00 2006-09-30 20:28:00.912 273 13172.01 713.77 57483.70 88888.00 2006-09-30 20:28:01.912 273 13172.27 714.14 57483.70 88888.00 2006-09-30 20:28:02.912 273 13172.53 714.14 57483.33 88888.00 2006-09-30 20:28:03.912 273 13172.53 714.39 57483.70 88888.00 2006-09-30 20:28:04.912 273 13172.53 713.65 57484.19 88888.00 2006-09-30 20:28:05.912 273 13173.18 714.51 57483.45 88888.00 2006-09-30 20:28:06.912 273 13172.79 714.02 57484.19 88888.00 2006-09-30 20:28:07.912 273 13172.40 713.89 57483.57 88888.00 2006-09-30 20:28:08.912 273 13172.14 714.02 57484.43 88888.00 2006-09-30 20:28:09.912 273 13173.05 714.26 57484.06 88888.00 2006-09-30 20:28:10.912 273 13172.40 714.51 57483.57 88888.00 2006-09-30 20:28:11.912 273 13172.92 713.52 57483.70 88888.00 2006-09-30 20:28:12.912 273 13172.79 713.27 57483.70 88888.00 2006-09-30 20:28:13.912 273 13173.05 713.65 57483.21 88888.00 2006-09-30 20:28:14.912 273 13173.31 713.89 57483.21 88888.00 2006-09-30 20:28:15.912 273 13172.92 714.02 57484.19 88888.00 2006-09-30 20:28:16.912 273 13172.79 713.77 57483.70 88888.00 2006-09-30 20:28:17.912 273 13173.70 714.26 57483.82 88888.00 2006-09-30 20:28:18.912 273 13173.44 714.26 57484.55 88888.00 2006-09-30 20:28:19.912 273 13173.18 714.51 57484.06 88888.00 2006-09-30 20:28:20.912 273 13172.40 714.26 57484.31 88888.00 2006-09-30 20:28:21.912 273 13173.57 714.02 57484.06 88888.00 2006-09-30 20:28:22.912 273 13172.66 714.39 57483.94 88888.00 2006-09-30 20:28:23.912 273 13172.79 714.14 57483.82 88888.00 2006-09-30 20:28:24.912 273 13173.57 714.64 57484.43 88888.00 2006-09-30 20:28:25.912 273 13173.18 714.26 57484.06 88888.00 2006-09-30 20:28:26.912 273 13173.31 714.02 57483.57 88888.00 2006-09-30 20:28:27.912 273 13173.05 713.89 57484.68 88888.00 2006-09-30 20:28:28.912 273 13173.31 714.39 57483.82 88888.00 2006-09-30 20:28:29.912 273 13173.05 714.64 57483.82 88888.00 2006-09-30 20:28:30.912 273 13172.40 714.14 57483.70 88888.00 2006-09-30 20:28:31.912 273 13173.57 713.89 57483.82 88888.00 2006-09-30 20:28:32.912 273 13173.05 713.89 57483.45 88888.00 2006-09-30 20:28:33.912 273 13172.66 714.26 57483.94 88888.00 2006-09-30 20:28:34.912 273 13172.92 715.13 57483.45 88888.00 2006-09-30 20:28:35.912 273 13173.57 714.14 57483.70 88888.00 2006-09-30 20:28:36.912 273 13173.31 714.51 57483.94 88888.00 2006-09-30 20:28:37.912 273 13172.66 713.52 57483.57 88888.00 2006-09-30 20:28:38.912 273 13172.92 714.51 57483.82 88888.00 2006-09-30 20:28:39.912 273 13172.14 714.76 57484.43 88888.00 2006-09-30 20:28:40.912 273 13172.79 714.26 57484.19 88888.00 2006-09-30 20:28:41.912 273 13172.79 714.14 57484.80 88888.00 2006-09-30 20:28:42.912 273 13172.66 715.13 57483.94 88888.00 2006-09-30 20:28:43.912 273 13173.57 714.26 57484.55 88888.00 2006-09-30 20:28:44.912 273 13172.79 714.51 57483.82 88888.00 2006-09-30 20:28:45.912 273 13173.05 714.39 57483.70 88888.00 2006-09-30 20:28:46.912 273 13172.79 714.88 57484.06 88888.00 2006-09-30 20:28:47.912 273 13172.53 714.76 57484.31 88888.00 2006-09-30 20:28:48.912 273 13172.53 714.02 57483.57 88888.00 2006-09-30 20:28:49.912 273 13172.53 714.26 57483.82 88888.00 2006-09-30 20:28:50.912 273 13173.31 713.77 57484.55 88888.00 2006-09-30 20:28:51.912 273 13173.18 714.51 57483.45 88888.00 2006-09-30 20:28:52.912 273 13172.53 714.14 57483.57 88888.00 2006-09-30 20:28:53.912 273 13172.53 714.64 57483.82 88888.00 2006-09-30 20:28:54.912 273 13172.66 714.14 57483.57 88888.00 2006-09-30 20:28:55.912 273 13172.53 713.77 57484.06 88888.00 2006-09-30 20:28:56.912 273 13172.79 713.65 57483.33 88888.00 2006-09-30 20:28:57.912 273 13172.66 714.51 57484.06 88888.00 2006-09-30 20:28:58.912 273 13172.27 714.02 57483.57 88888.00 2006-09-30 20:28:59.912 273 13172.53 714.88 57483.21 88888.00 2006-09-30 20:29:00.912 273 13172.40 714.26 57483.57 88888.00 2006-09-30 20:29:01.912 273 13171.75 714.26 57483.57 88888.00 2006-09-30 20:29:02.912 273 13171.62 714.39 57484.06 88888.00 2006-09-30 20:29:03.912 273 13173.18 714.88 57483.94 88888.00 2006-09-30 20:29:04.912 273 13172.27 713.89 57483.33 88888.00 2006-09-30 20:29:05.912 273 13172.92 715.01 57483.82 88888.00 2006-09-30 20:29:06.912 273 13172.53 714.64 57484.31 88888.00 2006-09-30 20:29:07.912 273 13171.88 714.02 57483.57 88888.00 2006-09-30 20:29:08.912 273 13172.14 714.26 57483.57 88888.00 2006-09-30 20:29:09.912 273 13172.27 714.39 57483.21 88888.00 2006-09-30 20:29:10.912 273 13171.23 714.51 57484.31 88888.00 2006-09-30 20:29:11.912 273 13171.75 714.39 57483.45 88888.00 2006-09-30 20:29:12.912 273 13171.62 713.89 57483.94 88888.00 2006-09-30 20:29:13.912 273 13171.10 714.14 57483.33 88888.00 2006-09-30 20:29:14.912 273 13171.23 715.01 57483.94 88888.00 2006-09-30 20:29:15.912 273 13171.23 714.39 57483.82 88888.00 2006-09-30 20:29:16.912 273 13171.23 714.51 57483.82 88888.00 2006-09-30 20:29:17.912 273 13171.88 714.39 57483.33 88888.00 2006-09-30 20:29:18.912 273 13171.49 713.77 57483.45 88888.00 2006-09-30 20:29:19.912 273 13172.01 714.14 57483.82 88888.00 2006-09-30 20:29:20.912 273 13170.97 714.14 57483.09 88888.00 2006-09-30 20:29:21.912 273 13171.36 714.76 57483.33 88888.00 2006-09-30 20:29:22.912 273 13170.97 714.51 57483.70 88888.00 2006-09-30 20:29:23.912 273 13171.23 714.64 57483.33 88888.00 2006-09-30 20:29:24.912 273 13170.97 713.65 57483.33 88888.00 2006-09-30 20:29:25.912 273 13170.71 713.89 57483.33 88888.00 2006-09-30 20:29:26.912 273 13170.84 714.39 57483.45 88888.00 2006-09-30 20:29:27.912 273 13169.41 713.89 57483.82 88888.00 2006-09-30 20:29:28.912 273 13171.10 714.51 57482.84 88888.00 2006-09-30 20:29:29.912 273 13170.32 714.26 57483.45 88888.00 2006-09-30 20:29:30.912 273 13170.19 713.89 57483.33 88888.00 2006-09-30 20:29:31.912 273 13170.58 713.89 57483.70 88888.00 2006-09-30 20:29:32.912 273 13170.58 713.89 57483.70 88888.00 2006-09-30 20:29:33.912 273 13170.06 714.26 57483.33 88888.00 2006-09-30 20:29:34.912 273 13170.84 714.26 57483.70 88888.00 2006-09-30 20:29:35.912 273 13170.32 714.26 57483.45 88888.00 2006-09-30 20:29:36.912 273 13170.06 714.14 57483.45 88888.00 2006-09-30 20:29:37.912 273 13170.19 714.51 57482.48 88888.00 2006-09-30 20:29:38.912 273 13170.58 714.26 57483.21 88888.00 2006-09-30 20:29:39.912 273 13170.06 714.76 57482.84 88888.00 2006-09-30 20:29:40.912 273 13169.54 713.65 57483.45 88888.00 2006-09-30 20:29:41.912 273 13170.06 714.76 57483.21 88888.00 2006-09-30 20:29:42.912 273 13170.32 714.51 57482.60 88888.00 2006-09-30 20:29:43.912 273 13170.06 714.64 57483.21 88888.00 2006-09-30 20:29:44.912 273 13169.67 713.77 57483.09 88888.00 2006-09-30 20:29:45.912 273 13169.80 714.64 57482.84 88888.00 2006-09-30 20:29:46.912 273 13169.80 713.89 57483.21 88888.00 2006-09-30 20:29:47.912 273 13170.19 714.02 57482.84 88888.00 2006-09-30 20:29:48.912 273 13169.54 714.14 57482.23 88888.00 2006-09-30 20:29:49.912 273 13169.54 713.89 57482.84 88888.00 2006-09-30 20:29:50.912 273 13170.06 714.26 57482.96 88888.00 2006-09-30 20:29:51.912 273 13170.71 714.02 57482.60 88888.00 2006-09-30 20:29:52.912 273 13170.06 714.39 57482.84 88888.00 2006-09-30 20:29:53.912 273 13169.28 714.14 57482.35 88888.00 2006-09-30 20:29:54.912 273 13170.19 713.89 57482.48 88888.00 2006-09-30 20:29:55.912 273 13170.71 714.51 57482.60 88888.00 2006-09-30 20:29:56.912 273 13169.93 714.39 57483.33 88888.00 2006-09-30 20:29:57.912 273 13170.32 714.39 57482.72 88888.00 2006-09-30 20:29:58.912 273 13170.06 714.51 57482.48 88888.00 2006-09-30 20:29:59.912 273 13169.93 714.26 57482.60 88888.00 2006-09-30 20:30:00.912 273 13169.67 714.26 57482.72 88888.00 2006-09-30 20:30:01.912 273 13170.32 714.39 57482.72 88888.00 2006-09-30 20:30:02.912 273 13169.80 714.76 57483.33 88888.00 2006-09-30 20:30:03.912 273 13170.19 715.01 57482.60 88888.00 2006-09-30 20:30:04.912 273 13170.19 714.02 57483.94 88888.00 2006-09-30 20:30:05.912 273 13171.10 714.39 57482.23 88888.00 2006-09-30 20:30:06.912 273 13170.71 714.02 57483.21 88888.00 2006-09-30 20:30:07.912 273 13170.32 714.14 57482.96 88888.00 2006-09-30 20:30:08.912 273 13170.06 714.02 57483.09 88888.00 2006-09-30 20:30:09.912 273 13170.71 714.39 57483.09 88888.00 2006-09-30 20:30:10.912 273 13170.45 714.26 57483.09 88888.00 2006-09-30 20:30:11.912 273 13169.67 714.51 57482.60 88888.00 2006-09-30 20:30:12.912 273 13171.23 714.26 57482.84 88888.00 2006-09-30 20:30:13.912 273 13170.58 713.65 57482.96 88888.00 2006-09-30 20:30:14.912 273 13170.32 714.64 57482.96 88888.00 2006-09-30 20:30:15.912 273 13170.32 714.14 57482.60 88888.00 2006-09-30 20:30:16.912 273 13170.45 714.26 57483.21 88888.00 2006-09-30 20:30:17.912 273 13170.45 714.39 57483.57 88888.00 2006-09-30 20:30:18.912 273 13169.93 714.02 57482.72 88888.00 2006-09-30 20:30:19.912 273 13170.06 714.02 57482.72 88888.00 2006-09-30 20:30:20.912 273 13170.19 714.26 57482.96 88888.00 2006-09-30 20:30:21.912 273 13170.58 714.26 57482.72 88888.00 2006-09-30 20:30:22.912 273 13169.80 714.26 57483.09 88888.00 2006-09-30 20:30:23.912 273 13170.32 714.14 57482.84 88888.00 2006-09-30 20:30:24.912 273 13170.19 713.27 57482.60 88888.00 2006-09-30 20:30:25.912 273 13170.06 713.52 57482.48 88888.00 2006-09-30 20:30:26.912 273 13170.19 713.77 57481.86 88888.00 2006-09-30 20:30:27.912 273 13169.80 714.76 57482.48 88888.00 2006-09-30 20:30:28.912 273 13170.19 714.14 57483.09 88888.00 2006-09-30 20:30:29.912 273 13170.58 714.14 57482.72 88888.00 2006-09-30 20:30:30.912 273 13169.93 714.26 57483.57 88888.00 2006-09-30 20:30:31.912 273 13170.45 714.39 57483.09 88888.00 2006-09-30 20:30:32.912 273 13170.58 714.02 57483.33 88888.00 2006-09-30 20:30:33.912 273 13170.32 714.51 57482.60 88888.00 2006-09-30 20:30:34.912 273 13171.10 714.51 57482.11 88888.00 2006-09-30 20:30:35.912 273 13170.58 714.02 57482.84 88888.00 2006-09-30 20:30:36.912 273 13170.45 713.52 57483.21 88888.00 2006-09-30 20:30:37.912 273 13170.32 714.02 57483.33 88888.00 2006-09-30 20:30:38.912 273 13170.06 713.65 57482.23 88888.00 2006-09-30 20:30:39.912 273 13169.41 713.65 57482.96 88888.00 2006-09-30 20:30:40.912 273 13170.19 713.27 57481.86 88888.00 2006-09-30 20:30:41.912 273 13169.80 713.77 57482.72 88888.00 2006-09-30 20:30:42.912 273 13170.06 714.02 57482.23 88888.00 2006-09-30 20:30:43.912 273 13170.19 713.27 57482.48 88888.00 2006-09-30 20:30:44.912 273 13169.67 713.77 57482.48 88888.00 2006-09-30 20:30:45.912 273 13169.28 714.02 57482.84 88888.00 2006-09-30 20:30:46.912 273 13170.58 714.26 57482.23 88888.00 2006-09-30 20:30:47.912 273 13169.80 714.02 57482.60 88888.00 2006-09-30 20:30:48.912 273 13169.67 713.52 57483.33 88888.00 2006-09-30 20:30:49.912 273 13170.19 714.02 57483.09 88888.00 2006-09-30 20:30:50.912 273 13170.32 714.51 57482.84 88888.00 2006-09-30 20:30:51.912 273 13170.32 713.77 57482.72 88888.00 2006-09-30 20:30:52.912 273 13169.80 713.40 57483.09 88888.00 2006-09-30 20:30:53.912 273 13170.58 714.26 57483.21 88888.00 2006-09-30 20:30:54.912 273 13170.71 714.39 57482.84 88888.00 2006-09-30 20:30:55.912 273 13169.93 714.39 57481.98 88888.00 2006-09-30 20:30:56.912 273 13170.97 714.02 57482.84 88888.00 2006-09-30 20:30:57.912 273 13170.06 713.89 57482.23 88888.00 2006-09-30 20:30:58.912 273 13170.32 713.65 57483.09 88888.00 2006-09-30 20:30:59.912 273 13170.06 713.65 57482.48 88888.00 2006-09-30 20:31:00.912 273 13170.06 713.52 57483.21 88888.00 2006-09-30 20:31:01.912 273 13169.93 713.15 57482.72 88888.00 2006-09-30 20:31:02.912 273 13170.84 713.77 57482.60 88888.00 2006-09-30 20:31:03.912 273 13169.93 713.89 57482.72 88888.00 2006-09-30 20:31:04.912 273 13170.06 713.52 57482.84 88888.00 2006-09-30 20:31:05.912 273 13169.93 713.40 57482.48 88888.00 2006-09-30 20:31:06.912 273 13170.45 713.27 57482.96 88888.00 2006-09-30 20:31:07.912 273 13169.41 713.65 57482.23 88888.00 2006-09-30 20:31:08.912 273 13169.80 713.15 57482.84 88888.00 2006-09-30 20:31:09.912 273 13169.80 714.39 57482.60 88888.00 2006-09-30 20:31:10.912 273 13170.19 713.40 57482.84 88888.00 2006-09-30 20:31:11.912 273 13170.32 713.15 57482.96 88888.00 2006-09-30 20:31:12.912 273 13169.93 714.14 57482.60 88888.00 2006-09-30 20:31:13.912 273 13170.71 712.90 57483.33 88888.00 2006-09-30 20:31:14.912 273 13169.93 713.52 57481.86 88888.00 2006-09-30 20:31:15.912 273 13170.19 713.40 57482.84 88888.00 2006-09-30 20:31:16.912 273 13169.93 713.15 57482.60 88888.00 2006-09-30 20:31:17.912 273 13170.19 713.65 57483.21 88888.00 2006-09-30 20:31:18.912 273 13169.28 713.27 57482.60 88888.00 2006-09-30 20:31:19.912 273 13170.71 713.77 57482.60 88888.00 2006-09-30 20:31:20.912 273 13170.06 713.27 57481.98 88888.00 2006-09-30 20:31:21.912 273 13170.19 712.78 57482.84 88888.00 2006-09-30 20:31:22.912 273 13169.67 713.52 57482.60 88888.00 2006-09-30 20:31:23.912 273 13169.80 712.78 57483.21 88888.00 2006-09-30 20:31:24.912 273 13169.93 713.77 57482.48 88888.00 2006-09-30 20:31:25.912 273 13170.06 712.53 57482.84 88888.00 2006-09-30 20:31:26.912 273 13170.19 713.15 57482.23 88888.00 2006-09-30 20:31:27.912 273 13170.32 712.90 57482.35 88888.00 2006-09-30 20:31:28.912 273 13169.80 713.15 57482.35 88888.00 2006-09-30 20:31:29.912 273 13170.45 713.15 57482.11 88888.00 2006-09-30 20:31:30.912 273 13170.19 713.15 57482.96 88888.00 2006-09-30 20:31:31.912 273 13170.06 713.27 57483.09 88888.00 2006-09-30 20:31:32.912 273 13170.06 712.78 57482.72 88888.00 2006-09-30 20:31:33.912 273 13170.71 713.03 57481.98 88888.00 2006-09-30 20:31:34.912 273 13170.58 713.15 57482.96 88888.00 2006-09-30 20:31:35.912 273 13170.45 713.03 57483.70 88888.00 2006-09-30 20:31:36.912 273 13170.97 713.15 57482.96 88888.00 2006-09-30 20:31:37.912 273 13170.58 712.90 57482.96 88888.00 2006-09-30 20:31:38.912 273 13170.06 713.40 57482.84 88888.00 2006-09-30 20:31:39.912 273 13170.45 712.65 57482.72 88888.00 2006-09-30 20:31:40.912 273 13170.84 712.65 57483.21 88888.00 2006-09-30 20:31:41.912 273 13170.32 712.90 57482.60 88888.00 2006-09-30 20:31:42.912 273 13170.45 712.90 57482.96 88888.00 2006-09-30 20:31:43.912 273 13170.06 712.90 57483.33 88888.00 2006-09-30 20:31:44.912 273 13170.06 713.15 57483.09 88888.00 2006-09-30 20:31:45.912 273 13170.58 713.27 57483.45 88888.00 2006-09-30 20:31:46.912 273 13170.32 712.90 57482.60 88888.00 2006-09-30 20:31:47.912 273 13170.97 712.90 57482.48 88888.00 2006-09-30 20:31:48.912 273 13171.23 712.90 57482.60 88888.00 2006-09-30 20:31:49.912 273 13170.32 713.03 57482.72 88888.00 2006-09-30 20:31:50.912 273 13170.32 712.41 57481.98 88888.00 2006-09-30 20:31:51.912 273 13171.49 712.78 57482.72 88888.00 2006-09-30 20:31:52.912 273 13170.32 712.65 57482.48 88888.00 2006-09-30 20:31:53.912 273 13170.97 713.89 57483.33 88888.00 2006-09-30 20:31:54.912 273 13171.36 713.15 57483.09 88888.00 2006-09-30 20:31:55.912 273 13171.23 713.15 57482.60 88888.00 2006-09-30 20:31:56.912 273 13170.84 712.65 57482.96 88888.00 2006-09-30 20:31:57.912 273 13171.23 713.15 57482.48 88888.00 2006-09-30 20:31:58.912 273 13170.45 712.78 57483.45 88888.00 2006-09-30 20:31:59.912 273 13171.10 713.15 57483.09 88888.00 2006-09-30 20:32:00.912 273 13171.10 712.78 57483.94 88888.00 2006-09-30 20:32:01.912 273 13170.84 712.90 57483.57 88888.00 2006-09-30 20:32:02.912 273 13171.49 713.15 57482.84 88888.00 2006-09-30 20:32:03.912 273 13171.23 712.90 57482.72 88888.00 2006-09-30 20:32:04.912 273 13170.84 713.03 57483.21 88888.00 2006-09-30 20:32:05.912 273 13171.10 713.27 57482.60 88888.00 2006-09-30 20:32:06.912 273 13170.84 712.90 57483.33 88888.00 2006-09-30 20:32:07.912 273 13171.10 713.03 57482.84 88888.00 2006-09-30 20:32:08.912 273 13171.36 713.77 57482.84 88888.00 2006-09-30 20:32:09.912 273 13171.36 713.52 57483.33 88888.00 2006-09-30 20:32:10.912 273 13171.10 713.03 57483.09 88888.00 2006-09-30 20:32:11.912 273 13171.36 712.65 57483.45 88888.00 2006-09-30 20:32:12.912 273 13171.62 713.40 57482.84 88888.00 2006-09-30 20:32:13.912 273 13171.49 713.15 57483.21 88888.00 2006-09-30 20:32:14.912 273 13171.10 712.41 57483.70 88888.00 2006-09-30 20:32:15.912 273 13170.71 713.15 57483.70 88888.00 2006-09-30 20:32:16.912 273 13171.62 712.16 57483.21 88888.00 2006-09-30 20:32:17.912 273 13172.01 713.27 57483.70 88888.00 2006-09-30 20:32:18.912 273 13171.36 712.65 57483.21 88888.00 2006-09-30 20:32:19.912 273 13171.75 713.27 57483.21 88888.00 2006-09-30 20:32:20.912 273 13171.10 712.78 57483.33 88888.00 2006-09-30 20:32:21.912 273 13171.62 712.65 57482.84 88888.00 2006-09-30 20:32:22.912 273 13171.23 712.78 57483.33 88888.00 2006-09-30 20:32:23.912 273 13171.49 712.78 57484.19 88888.00 2006-09-30 20:32:24.912 273 13171.23 712.65 57483.57 88888.00 2006-09-30 20:32:25.912 273 13171.49 712.16 57483.33 88888.00 2006-09-30 20:32:26.912 273 13171.10 712.53 57483.09 88888.00 2006-09-30 20:32:27.912 273 13171.62 712.90 57483.45 88888.00 2006-09-30 20:32:28.912 273 13171.75 712.65 57483.45 88888.00 2006-09-30 20:32:29.912 273 13171.36 712.41 57483.57 88888.00 2006-09-30 20:32:30.912 273 13172.01 712.65 57483.09 88888.00 2006-09-30 20:32:31.912 273 13170.84 712.78 57483.57 88888.00 2006-09-30 20:32:32.912 273 13171.36 713.27 57482.60 88888.00 2006-09-30 20:32:33.912 273 13171.36 711.79 57483.33 88888.00 2006-09-30 20:32:34.912 273 13171.23 713.03 57482.96 88888.00 2006-09-30 20:32:35.912 273 13171.36 712.41 57483.33 88888.00 2006-09-30 20:32:36.912 273 13172.01 713.15 57484.31 88888.00 2006-09-30 20:32:37.912 273 13172.14 712.78 57483.57 88888.00 2006-09-30 20:32:38.912 273 13171.36 712.28 57483.70 88888.00 2006-09-30 20:32:39.912 273 13171.88 712.41 57483.57 88888.00 2006-09-30 20:32:40.912 273 13171.88 712.53 57483.45 88888.00 2006-09-30 20:32:41.912 273 13171.88 712.65 57483.57 88888.00 2006-09-30 20:32:42.912 273 13172.01 712.41 57483.45 88888.00 2006-09-30 20:32:43.912 273 13172.66 712.78 57483.70 88888.00 2006-09-30 20:32:44.912 273 13172.14 711.91 57483.82 88888.00 2006-09-30 20:32:45.912 273 13172.79 712.41 57483.33 88888.00 2006-09-30 20:32:46.912 273 13172.66 712.78 57483.70 88888.00 2006-09-30 20:32:47.912 273 13172.53 712.16 57483.57 88888.00 2006-09-30 20:32:48.912 273 13172.01 711.79 57484.06 88888.00 2006-09-30 20:32:49.912 273 13172.92 712.28 57483.45 88888.00 2006-09-30 20:32:50.912 273 13172.79 712.53 57483.70 88888.00 2006-09-30 20:32:51.912 273 13172.40 712.53 57482.96 88888.00 2006-09-30 20:32:52.912 273 13172.40 712.65 57483.82 88888.00 2006-09-30 20:32:53.912 273 13173.05 712.41 57483.57 88888.00 2006-09-30 20:32:54.912 273 13172.66 712.53 57484.19 88888.00 2006-09-30 20:32:55.912 273 13172.92 712.28 57484.06 88888.00 2006-09-30 20:32:56.912 273 13172.53 712.65 57483.33 88888.00 2006-09-30 20:32:57.912 273 13173.05 712.65 57484.19 88888.00 2006-09-30 20:32:58.912 273 13173.18 712.28 57483.70 88888.00 2006-09-30 20:32:59.912 273 13173.57 711.79 57483.45 88888.00 2006-09-30 20:33:00.912 273 13172.92 712.53 57483.94 88888.00 2006-09-30 20:33:01.912 273 13173.18 711.42 57484.19 88888.00 2006-09-30 20:33:02.912 273 13173.05 711.79 57484.06 88888.00 2006-09-30 20:33:03.912 273 13173.44 712.04 57483.45 88888.00 2006-09-30 20:33:04.912 273 13173.31 712.04 57484.43 88888.00 2006-09-30 20:33:05.912 273 13174.35 712.16 57484.19 88888.00 2006-09-30 20:33:06.912 273 13174.09 712.53 57483.82 88888.00 2006-09-30 20:33:07.912 273 13173.44 712.65 57484.43 88888.00 2006-09-30 20:33:08.912 273 13174.09 711.54 57484.43 88888.00 2006-09-30 20:33:09.912 273 13173.70 713.03 57485.16 88888.00 2006-09-30 20:33:10.912 273 13174.22 712.78 57484.55 88888.00 2006-09-30 20:33:11.912 273 13173.70 712.04 57484.55 88888.00 2006-09-30 20:33:12.912 273 13173.31 712.28 57484.31 88888.00 2006-09-30 20:33:13.912 273 13172.79 711.54 57484.43 88888.00 2006-09-30 20:33:14.912 273 13173.31 711.91 57483.94 88888.00 2006-09-30 20:33:15.912 273 13173.31 712.41 57484.06 88888.00 2006-09-30 20:33:16.912 273 13173.57 712.41 57484.55 88888.00 2006-09-30 20:33:17.912 273 13173.18 712.28 57484.06 88888.00 2006-09-30 20:33:18.912 273 13173.31 712.53 57483.70 88888.00 2006-09-30 20:33:19.912 273 13172.79 713.27 57483.94 88888.00 2006-09-30 20:33:20.912 273 13173.31 712.53 57483.82 88888.00 2006-09-30 20:33:21.912 273 13173.31 712.53 57483.82 88888.00 2006-09-30 20:33:22.912 273 13172.79 712.90 57483.70 88888.00 2006-09-30 20:33:23.912 273 13172.66 713.40 57484.06 88888.00 2006-09-30 20:33:24.912 273 13172.66 713.15 57484.80 88888.00 2006-09-30 20:33:25.912 273 13173.70 712.78 57484.31 88888.00 2006-09-30 20:33:26.912 273 13173.44 712.90 57484.06 88888.00 2006-09-30 20:33:27.912 273 13173.83 712.53 57484.43 88888.00 2006-09-30 20:33:28.912 273 13173.05 713.27 57484.31 88888.00 2006-09-30 20:33:29.912 273 13173.70 712.65 57484.55 88888.00 2006-09-30 20:33:30.912 273 13173.31 713.27 57484.55 88888.00 2006-09-30 20:33:31.912 273 13173.18 713.40 57484.19 88888.00 2006-09-30 20:33:32.912 273 13172.92 712.53 57484.80 88888.00 2006-09-30 20:33:33.912 273 13173.18 712.28 57483.57 88888.00 2006-09-30 20:33:34.912 273 13172.79 712.53 57484.06 88888.00 2006-09-30 20:33:35.912 273 13172.66 712.53 57483.94 88888.00 2006-09-30 20:33:36.912 273 13172.53 712.28 57483.94 88888.00 2006-09-30 20:33:37.912 273 13172.92 713.15 57484.43 88888.00 2006-09-30 20:33:38.912 273 13172.40 712.41 57483.57 88888.00 2006-09-30 20:33:39.912 273 13172.01 712.16 57484.06 88888.00 2006-09-30 20:33:40.912 273 13172.66 712.53 57483.70 88888.00 2006-09-30 20:33:41.912 273 13171.88 712.04 57484.19 88888.00 2006-09-30 20:33:42.912 273 13172.14 712.28 57484.19 88888.00 2006-09-30 20:33:43.912 273 13172.79 712.28 57483.94 88888.00 2006-09-30 20:33:44.912 273 13172.66 712.90 57483.70 88888.00 2006-09-30 20:33:45.912 273 13172.14 712.16 57483.94 88888.00 2006-09-30 20:33:46.912 273 13172.79 711.91 57483.33 88888.00 2006-09-30 20:33:47.912 273 13171.88 712.41 57483.57 88888.00 2006-09-30 20:33:48.912 273 13172.01 712.53 57483.57 88888.00 2006-09-30 20:33:49.912 273 13172.40 712.28 57483.45 88888.00 2006-09-30 20:33:50.912 273 13172.79 712.28 57484.06 88888.00 2006-09-30 20:33:51.912 273 13172.27 712.78 57483.33 88888.00 2006-09-30 20:33:52.912 273 13171.36 711.66 57483.70 88888.00 2006-09-30 20:33:53.912 273 13171.62 712.41 57483.82 88888.00 2006-09-30 20:33:54.912 273 13172.14 712.53 57483.57 88888.00 2006-09-30 20:33:55.912 273 13171.75 712.53 57483.94 88888.00 2006-09-30 20:33:56.912 273 13171.49 712.41 57483.70 88888.00 2006-09-30 20:33:57.912 273 13172.01 712.04 57483.57 88888.00 2006-09-30 20:33:58.912 273 13171.36 712.78 57483.70 88888.00 2006-09-30 20:33:59.912 273 13171.36 712.16 57483.94 88888.00 2006-09-30 20:34:00.912 273 13171.88 712.28 57483.45 88888.00 2006-09-30 20:34:01.912 273 13171.62 712.53 57483.82 88888.00 2006-09-30 20:34:02.912 273 13171.62 712.78 57483.57 88888.00 2006-09-30 20:34:03.912 273 13171.36 712.41 57483.82 88888.00 2006-09-30 20:34:04.912 273 13171.36 712.28 57483.21 88888.00 2006-09-30 20:34:05.912 273 13170.84 712.28 57483.33 88888.00 2006-09-30 20:34:06.912 273 13170.84 712.16 57482.96 88888.00 2006-09-30 20:34:07.912 273 13170.84 712.04 57483.45 88888.00 2006-09-30 20:34:08.912 273 13171.36 712.16 57483.70 88888.00 2006-09-30 20:34:09.912 273 13171.23 712.04 57484.06 88888.00 2006-09-30 20:34:10.912 273 13170.58 712.16 57483.70 88888.00 2006-09-30 20:34:11.912 273 13170.71 712.41 57483.70 88888.00 2006-09-30 20:34:12.912 273 13171.10 711.79 57483.45 88888.00 2006-09-30 20:34:13.912 273 13170.19 711.66 57483.21 88888.00 2006-09-30 20:34:14.912 273 13170.71 712.04 57483.70 88888.00 2006-09-30 20:34:15.912 273 13170.58 711.91 57483.45 88888.00 2006-09-30 20:34:16.912 273 13171.23 712.28 57483.09 88888.00 2006-09-30 20:34:17.912 273 13170.06 712.28 57483.09 88888.00 2006-09-30 20:34:18.912 273 13170.58 711.79 57482.84 88888.00 2006-09-30 20:34:19.912 273 13169.93 711.91 57483.57 88888.00 2006-09-30 20:34:20.912 273 13169.67 711.91 57483.45 88888.00 2006-09-30 20:34:21.912 273 13169.93 711.04 57483.09 88888.00 2006-09-30 20:34:22.912 273 13170.19 711.29 57482.96 88888.00 2006-09-30 20:34:23.912 273 13169.93 711.54 57482.72 88888.00 2006-09-30 20:34:24.912 273 13170.45 711.66 57482.84 88888.00 2006-09-30 20:34:25.912 273 13169.93 712.16 57483.09 88888.00 2006-09-30 20:34:26.912 273 13169.93 711.66 57483.94 88888.00 2006-09-30 20:34:27.912 273 13171.36 711.54 57483.21 88888.00 2006-09-30 20:34:28.912 273 13170.84 712.16 57482.72 88888.00 2006-09-30 20:34:29.912 273 13170.45 712.53 57483.45 88888.00 2006-09-30 20:34:30.912 273 13170.58 712.16 57483.70 88888.00 2006-09-30 20:34:31.912 273 13170.58 711.91 57483.33 88888.00 2006-09-30 20:34:32.912 273 13170.45 711.91 57483.57 88888.00 2006-09-30 20:34:33.912 273 13170.32 711.42 57483.33 88888.00 2006-09-30 20:34:34.912 273 13170.58 711.79 57482.96 88888.00 2006-09-30 20:34:35.912 273 13170.32 711.54 57483.45 88888.00 2006-09-30 20:34:36.912 273 13170.32 711.66 57483.09 88888.00 2006-09-30 20:34:37.912 273 13170.45 711.91 57482.84 88888.00 2006-09-30 20:34:38.912 273 13170.45 711.79 57482.84 88888.00 2006-09-30 20:34:39.912 273 13171.36 711.91 57483.57 88888.00 2006-09-30 20:34:40.912 273 13171.10 712.16 57483.09 88888.00 2006-09-30 20:34:41.912 273 13170.45 711.66 57483.09 88888.00 2006-09-30 20:34:42.912 273 13171.10 711.79 57482.48 88888.00 2006-09-30 20:34:43.912 273 13170.58 711.79 57483.09 88888.00 2006-09-30 20:34:44.912 273 13171.10 712.04 57482.48 88888.00 2006-09-30 20:34:45.912 273 13170.97 711.79 57483.33 88888.00 2006-09-30 20:34:46.912 273 13171.36 711.79 57483.21 88888.00 2006-09-30 20:34:47.912 273 13170.58 711.54 57482.96 88888.00 2006-09-30 20:34:48.912 273 13171.23 712.04 57483.33 88888.00 2006-09-30 20:34:49.912 273 13170.97 711.79 57482.84 88888.00 2006-09-30 20:34:50.912 273 13171.36 711.54 57483.33 88888.00 2006-09-30 20:34:51.912 273 13170.97 711.66 57483.57 88888.00 2006-09-30 20:34:52.912 273 13171.10 712.41 57484.06 88888.00 2006-09-30 20:34:53.912 273 13171.23 712.28 57483.57 88888.00 2006-09-30 20:34:54.912 273 13172.01 712.28 57483.70 88888.00 2006-09-30 20:34:55.912 273 13171.10 712.04 57483.70 88888.00 2006-09-30 20:34:56.912 273 13171.62 711.42 57483.09 88888.00 2006-09-30 20:34:57.912 273 13171.36 711.42 57483.45 88888.00 2006-09-30 20:34:58.912 273 13171.36 711.54 57483.09 88888.00 2006-09-30 20:34:59.912 273 13171.75 711.79 57483.82 88888.00 2006-09-30 20:35:00.912 273 13171.49 711.54 57483.09 88888.00 2006-09-30 20:35:01.912 273 13171.75 712.28 57483.21 88888.00 2006-09-30 20:35:02.912 273 13171.75 712.04 57483.33 88888.00 2006-09-30 20:35:03.912 273 13172.40 711.79 57482.48 88888.00 2006-09-30 20:35:04.912 273 13171.88 712.28 57483.33 88888.00 2006-09-30 20:35:05.912 273 13172.01 711.66 57483.70 88888.00 2006-09-30 20:35:06.912 273 13172.40 711.42 57483.09 88888.00 2006-09-30 20:35:07.912 273 13171.49 711.42 57483.33 88888.00 2006-09-30 20:35:08.912 273 13171.75 711.91 57483.94 88888.00 2006-09-30 20:35:09.912 273 13172.27 712.16 57482.84 88888.00 2006-09-30 20:35:10.912 273 13171.88 712.53 57483.33 88888.00 2006-09-30 20:35:11.912 273 13171.88 712.04 57483.45 88888.00 2006-09-30 20:35:12.912 273 13172.40 711.79 57483.33 88888.00 2006-09-30 20:35:13.912 273 13171.88 712.04 57483.45 88888.00 2006-09-30 20:35:14.912 273 13172.14 712.16 57483.70 88888.00 2006-09-30 20:35:15.912 273 13171.88 712.65 57483.82 88888.00 2006-09-30 20:35:16.912 273 13172.79 712.65 57483.94 88888.00 2006-09-30 20:35:17.912 273 13172.53 712.16 57483.57 88888.00 2006-09-30 20:35:18.912 273 13172.14 712.41 57484.31 88888.00 2006-09-30 20:35:19.912 273 13172.14 712.28 57483.57 88888.00 2006-09-30 20:35:20.912 273 13172.79 712.16 57483.45 88888.00 2006-09-30 20:35:21.912 273 13172.01 712.04 57483.57 88888.00 2006-09-30 20:35:22.912 273 13172.01 711.91 57483.82 88888.00 2006-09-30 20:35:23.912 273 13172.53 712.28 57484.06 88888.00 2006-09-30 20:35:24.912 273 13172.27 712.28 57482.96 88888.00 2006-09-30 20:35:25.912 273 13173.05 711.42 57483.57 88888.00 2006-09-30 20:35:26.912 273 13172.01 711.79 57484.06 88888.00 2006-09-30 20:35:27.912 273 13171.62 712.28 57483.94 88888.00 2006-09-30 20:35:28.912 273 13172.53 711.79 57483.57 88888.00 2006-09-30 20:35:29.912 273 13172.01 711.79 57483.82 88888.00 2006-09-30 20:35:30.912 273 13172.14 711.79 57483.70 88888.00 2006-09-30 20:35:31.912 273 13171.62 711.79 57483.57 88888.00 2006-09-30 20:35:32.912 273 13173.05 712.41 57483.21 88888.00 2006-09-30 20:35:33.912 273 13172.53 712.04 57483.09 88888.00 2006-09-30 20:35:34.912 273 13172.66 712.53 57484.06 88888.00 2006-09-30 20:35:35.912 273 13172.27 711.17 57483.33 88888.00 2006-09-30 20:35:36.912 273 13172.66 711.42 57483.45 88888.00 2006-09-30 20:35:37.912 273 13173.18 712.28 57483.94 88888.00 2006-09-30 20:35:38.912 273 13172.53 712.41 57483.45 88888.00 2006-09-30 20:35:39.912 273 13172.66 711.91 57483.45 88888.00 2006-09-30 20:35:40.912 273 13172.79 711.91 57483.70 88888.00 2006-09-30 20:35:41.912 273 13172.66 712.04 57483.70 88888.00 2006-09-30 20:35:42.912 273 13172.79 712.04 57483.94 88888.00 2006-09-30 20:35:43.912 273 13172.40 712.28 57483.82 88888.00 2006-09-30 20:35:44.912 273 13172.66 711.91 57483.57 88888.00 2006-09-30 20:35:45.912 273 13172.92 712.28 57484.19 88888.00 2006-09-30 20:35:46.912 273 13172.92 711.54 57483.82 88888.00 2006-09-30 20:35:47.912 273 13172.40 711.79 57483.33 88888.00 2006-09-30 20:35:48.912 273 13172.53 711.17 57483.82 88888.00 2006-09-30 20:35:49.912 273 13172.53 711.54 57483.94 88888.00 2006-09-30 20:35:50.912 273 13172.27 711.42 57484.31 88888.00 2006-09-30 20:35:51.912 273 13172.01 711.29 57483.57 88888.00 2006-09-30 20:35:52.912 273 13172.79 711.54 57483.57 88888.00 2006-09-30 20:35:53.912 273 13172.53 711.29 57483.33 88888.00 2006-09-30 20:35:54.912 273 13172.53 711.54 57483.94 88888.00 2006-09-30 20:35:55.912 273 13172.53 711.42 57483.45 88888.00 2006-09-30 20:35:56.912 273 13172.79 711.29 57483.70 88888.00 2006-09-30 20:35:57.912 273 13173.05 711.42 57483.33 88888.00 2006-09-30 20:35:58.912 273 13172.53 711.79 57483.21 88888.00 2006-09-30 20:35:59.912 273 13171.88 710.92 57483.70 88888.00 2006-09-30 20:36:00.912 273 13172.66 711.42 57483.57 88888.00 2006-09-30 20:36:01.912 273 13171.75 711.42 57483.33 88888.00 2006-09-30 20:36:02.912 273 13171.88 711.54 57483.94 88888.00 2006-09-30 20:36:03.912 273 13171.75 711.17 57483.45 88888.00 2006-09-30 20:36:04.912 273 13173.18 711.04 57483.57 88888.00 2006-09-30 20:36:05.912 273 13172.27 711.54 57484.19 88888.00 2006-09-30 20:36:06.912 273 13173.05 711.29 57483.33 88888.00 2006-09-30 20:36:07.912 273 13172.79 711.54 57483.21 88888.00 2006-09-30 20:36:08.912 273 13172.53 711.04 57484.43 88888.00 2006-09-30 20:36:09.912 273 13172.66 711.17 57483.45 88888.00 2006-09-30 20:36:10.912 273 13172.79 711.04 57483.70 88888.00 2006-09-30 20:36:11.912 273 13173.18 710.92 57483.45 88888.00 2006-09-30 20:36:12.912 273 13172.79 711.66 57483.94 88888.00 2006-09-30 20:36:13.912 273 13172.66 711.42 57484.06 88888.00 2006-09-30 20:36:14.912 273 13173.70 710.55 57483.33 88888.00 2006-09-30 20:36:15.912 273 13172.92 711.29 57483.21 88888.00 2006-09-30 20:36:16.912 273 13173.31 711.17 57483.70 88888.00 2006-09-30 20:36:17.912 273 13173.05 710.43 57483.70 88888.00 2006-09-30 20:36:18.912 273 13173.05 710.80 57483.94 88888.00 2006-09-30 20:36:19.912 273 13172.66 711.04 57483.94 88888.00 2006-09-30 20:36:20.912 273 13173.05 710.67 57484.80 88888.00 2006-09-30 20:36:21.912 273 13172.92 710.67 57483.82 88888.00 2006-09-30 20:36:22.912 273 13172.53 711.29 57483.45 88888.00 2006-09-30 20:36:23.912 273 13172.92 711.04 57483.57 88888.00 2006-09-30 20:36:24.912 273 13172.79 711.17 57483.57 88888.00 2006-09-30 20:36:25.912 273 13173.31 711.54 57483.70 88888.00 2006-09-30 20:36:26.912 273 13173.44 711.17 57483.33 88888.00 2006-09-30 20:36:27.912 273 13172.92 711.66 57483.09 88888.00 2006-09-30 20:36:28.912 273 13172.92 711.42 57483.57 88888.00 2006-09-30 20:36:29.912 273 13172.66 710.55 57483.09 88888.00 2006-09-30 20:36:30.912 273 13173.44 711.54 57483.45 88888.00 2006-09-30 20:36:31.912 273 13173.44 711.04 57483.21 88888.00 2006-09-30 20:36:32.912 273 13173.31 711.91 57483.94 88888.00 2006-09-30 20:36:33.912 273 13174.09 711.17 57483.70 88888.00 2006-09-30 20:36:34.912 273 13173.70 711.04 57483.45 88888.00 2006-09-30 20:36:35.912 273 13173.44 711.42 57483.33 88888.00 2006-09-30 20:36:36.912 273 13174.35 711.42 57483.82 88888.00 2006-09-30 20:36:37.912 273 13173.96 711.29 57483.57 88888.00 2006-09-30 20:36:38.912 273 13174.22 711.42 57483.94 88888.00 2006-09-30 20:36:39.912 273 13173.57 711.79 57483.33 88888.00 2006-09-30 20:36:40.912 273 13173.70 711.42 57483.57 88888.00 2006-09-30 20:36:41.912 273 13173.83 711.54 57483.57 88888.00 2006-09-30 20:36:42.912 273 13174.22 711.17 57483.33 88888.00 2006-09-30 20:36:43.912 273 13174.61 711.17 57483.45 88888.00 2006-09-30 20:36:44.912 273 13174.35 711.29 57483.70 88888.00 2006-09-30 20:36:45.912 273 13174.35 711.04 57483.94 88888.00 2006-09-30 20:36:46.912 273 13174.74 710.92 57484.19 88888.00 2006-09-30 20:36:47.912 273 13174.35 711.04 57483.82 88888.00 2006-09-30 20:36:48.912 273 13174.09 711.42 57484.31 88888.00 2006-09-30 20:36:49.912 273 13175.26 711.17 57483.33 88888.00 2006-09-30 20:36:50.912 273 13174.22 710.67 57484.80 88888.00 2006-09-30 20:36:51.912 273 13174.35 710.80 57484.31 88888.00 2006-09-30 20:36:52.912 273 13174.74 710.67 57484.55 88888.00 2006-09-30 20:36:53.912 273 13174.74 711.66 57484.43 88888.00 2006-09-30 20:36:54.912 273 13174.87 711.91 57484.19 88888.00 2006-09-30 20:36:55.912 273 13174.48 711.79 57484.68 88888.00 2006-09-30 20:36:56.912 273 13174.87 711.17 57483.70 88888.00 2006-09-30 20:36:57.912 273 13174.74 711.79 57483.82 88888.00 2006-09-30 20:36:58.912 273 13174.48 710.92 57483.70 88888.00 2006-09-30 20:36:59.912 273 13175.13 711.04 57484.43 88888.00 2006-09-30 20:37:00.912 273 13175.00 711.42 57484.43 88888.00 2006-09-30 20:37:01.912 273 13174.87 711.42 57483.57 88888.00 2006-09-30 20:37:02.912 273 13175.00 711.04 57483.94 88888.00 2006-09-30 20:37:03.912 273 13175.13 710.92 57484.43 88888.00 2006-09-30 20:37:04.912 273 13174.48 710.80 57484.43 88888.00 2006-09-30 20:37:05.912 273 13174.48 711.42 57483.70 88888.00 2006-09-30 20:37:06.912 273 13174.48 711.42 57484.06 88888.00 2006-09-30 20:37:07.912 273 13174.48 711.29 57484.06 88888.00 2006-09-30 20:37:08.912 273 13174.87 711.42 57484.19 88888.00 2006-09-30 20:37:09.912 273 13174.61 711.29 57484.19 88888.00 2006-09-30 20:37:10.912 273 13174.87 711.29 57483.82 88888.00 2006-09-30 20:37:11.912 273 13174.61 710.92 57484.06 88888.00 2006-09-30 20:37:12.912 273 13174.87 711.42 57484.43 88888.00 2006-09-30 20:37:13.912 273 13175.00 711.42 57484.68 88888.00 2006-09-30 20:37:14.912 273 13173.83 711.04 57483.82 88888.00 2006-09-30 20:37:15.912 273 13175.00 710.92 57484.55 88888.00 2006-09-30 20:37:16.912 273 13174.48 711.17 57484.19 88888.00 2006-09-30 20:37:17.912 273 13174.61 711.17 57484.31 88888.00 2006-09-30 20:37:18.912 273 13174.22 711.04 57484.43 88888.00 2006-09-30 20:37:19.912 273 13174.61 710.92 57483.70 88888.00 2006-09-30 20:37:20.912 273 13174.35 711.54 57484.80 88888.00 2006-09-30 20:37:21.912 273 13173.83 711.29 57484.19 88888.00 2006-09-30 20:37:22.912 273 13174.48 711.91 57484.68 88888.00 2006-09-30 20:37:23.912 273 13174.74 711.42 57483.94 88888.00 2006-09-30 20:37:24.912 273 13173.83 711.04 57483.94 88888.00 2006-09-30 20:37:25.912 273 13174.48 711.17 57484.43 88888.00 2006-09-30 20:37:26.912 273 13174.09 711.66 57484.92 88888.00 2006-09-30 20:37:27.912 273 13174.09 711.04 57484.31 88888.00 2006-09-30 20:37:28.912 273 13174.35 711.04 57484.19 88888.00 2006-09-30 20:37:29.912 273 13174.22 711.42 57484.06 88888.00 2006-09-30 20:37:30.912 273 13174.35 711.04 57483.82 88888.00 2006-09-30 20:37:31.912 273 13174.61 711.42 57484.19 88888.00 2006-09-30 20:37:32.912 273 13174.48 711.17 57484.19 88888.00 2006-09-30 20:37:33.912 273 13174.48 711.42 57483.70 88888.00 2006-09-30 20:37:34.912 273 13173.96 711.17 57483.94 88888.00 2006-09-30 20:37:35.912 273 13175.00 710.92 57484.31 88888.00 2006-09-30 20:37:36.912 273 13174.74 711.17 57483.70 88888.00 2006-09-30 20:37:37.912 273 13175.00 711.42 57483.94 88888.00 2006-09-30 20:37:38.912 273 13174.61 711.54 57484.68 88888.00 2006-09-30 20:37:39.912 273 13174.09 711.04 57484.19 88888.00 2006-09-30 20:37:40.912 273 13174.09 711.04 57484.43 88888.00 2006-09-30 20:37:41.912 273 13174.35 711.04 57484.80 88888.00 2006-09-30 20:37:42.912 273 13174.48 710.92 57484.43 88888.00 2006-09-30 20:37:43.912 273 13174.61 711.29 57484.19 88888.00 2006-09-30 20:37:44.912 273 13173.44 711.42 57484.31 88888.00 2006-09-30 20:37:45.912 273 13174.48 711.17 57484.43 88888.00 2006-09-30 20:37:46.912 273 13173.57 711.04 57484.68 88888.00 2006-09-30 20:37:47.912 273 13173.96 711.54 57483.94 88888.00 2006-09-30 20:37:48.912 273 13174.09 710.67 57484.06 88888.00 2006-09-30 20:37:49.912 273 13175.00 711.29 57484.68 88888.00 2006-09-30 20:37:50.912 273 13175.26 710.67 57484.55 88888.00 2006-09-30 20:37:51.912 273 13175.26 711.42 57483.82 88888.00 2006-09-30 20:37:52.912 273 13174.48 710.80 57484.43 88888.00 2006-09-30 20:37:53.912 273 13175.00 711.42 57483.70 88888.00 2006-09-30 20:37:54.912 273 13174.35 711.04 57485.16 88888.00 2006-09-30 20:37:55.912 273 13175.13 711.66 57483.57 88888.00 2006-09-30 20:37:56.912 273 13174.35 711.66 57484.06 88888.00 2006-09-30 20:37:57.912 273 13175.52 711.42 57484.55 88888.00 2006-09-30 20:37:58.912 273 13175.00 711.29 57484.92 88888.00 2006-09-30 20:37:59.912 273 13175.00 711.42 57485.04 88888.00 2006-09-30 20:38:00.912 273 13174.61 711.54 57484.55 88888.00 2006-09-30 20:38:01.912 273 13175.13 710.80 57484.43 88888.00 2006-09-30 20:38:02.912 273 13175.00 710.43 57484.43 88888.00 2006-09-30 20:38:03.912 273 13174.35 711.79 57484.31 88888.00 2006-09-30 20:38:04.912 273 13174.87 711.04 57484.68 88888.00 2006-09-30 20:38:05.912 273 13174.87 712.04 57484.31 88888.00 2006-09-30 20:38:06.912 273 13174.74 711.29 57484.19 88888.00 2006-09-30 20:38:07.912 273 13174.48 711.42 57484.19 88888.00 2006-09-30 20:38:08.912 273 13174.35 711.42 57484.43 88888.00 2006-09-30 20:38:09.912 273 13175.26 711.04 57484.68 88888.00 2006-09-30 20:38:10.912 273 13175.26 710.80 57484.43 88888.00 2006-09-30 20:38:11.912 273 13174.74 711.29 57484.80 88888.00 2006-09-30 20:38:12.912 273 13174.61 710.80 57484.80 88888.00 2006-09-30 20:38:13.912 273 13176.04 711.17 57484.92 88888.00 2006-09-30 20:38:14.912 273 13175.26 710.80 57484.80 88888.00 2006-09-30 20:38:15.912 273 13174.35 711.42 57484.55 88888.00 2006-09-30 20:38:16.912 273 13175.13 711.04 57484.80 88888.00 2006-09-30 20:38:17.912 273 13175.26 711.29 57484.43 88888.00 2006-09-30 20:38:18.912 273 13175.78 711.91 57484.31 88888.00 2006-09-30 20:38:19.912 273 13175.26 711.17 57484.92 88888.00 2006-09-30 20:38:20.912 273 13175.78 711.79 57484.55 88888.00 2006-09-30 20:38:21.912 273 13175.00 711.66 57485.04 88888.00 2006-09-30 20:38:22.912 273 13175.78 711.66 57484.68 88888.00 2006-09-30 20:38:23.912 273 13175.52 710.67 57484.55 88888.00 2006-09-30 20:38:24.912 273 13175.26 710.92 57485.04 88888.00 2006-09-30 20:38:25.912 273 13175.39 710.92 57485.04 88888.00 2006-09-30 20:38:26.912 273 13175.26 711.42 57484.43 88888.00 2006-09-30 20:38:27.912 273 13175.26 711.17 57485.29 88888.00 2006-09-30 20:38:28.912 273 13175.00 711.17 57484.92 88888.00 2006-09-30 20:38:29.912 273 13175.91 710.80 57485.78 88888.00 2006-09-30 20:38:30.912 273 13175.65 711.42 57484.31 88888.00 2006-09-30 20:38:31.912 273 13175.26 711.29 57485.04 88888.00 2006-09-30 20:38:32.912 273 13175.65 711.42 57484.80 88888.00 2006-09-30 20:38:33.912 273 13175.39 710.92 57484.80 88888.00 2006-09-30 20:38:34.912 273 13175.26 711.91 57484.92 88888.00 2006-09-30 20:38:35.912 273 13175.39 711.17 57484.31 88888.00 2006-09-30 20:38:36.912 273 13176.17 711.54 57485.16 88888.00 2006-09-30 20:38:37.912 273 13175.65 711.29 57485.29 88888.00 2006-09-30 20:38:38.912 273 13176.17 711.79 57485.65 88888.00 2006-09-30 20:38:39.912 273 13176.43 711.79 57485.41 88888.00 2006-09-30 20:38:40.912 273 13175.78 712.04 57485.04 88888.00 2006-09-30 20:38:41.912 273 13176.56 711.79 57485.53 88888.00 2006-09-30 20:38:42.912 273 13176.30 711.66 57485.29 88888.00 2006-09-30 20:38:43.912 273 13176.43 712.04 57485.04 88888.00 2006-09-30 20:38:44.912 273 13176.04 711.79 57485.04 88888.00 2006-09-30 20:38:45.912 273 13175.78 712.65 57485.41 88888.00 2006-09-30 20:38:46.912 273 13176.43 711.66 57485.04 88888.00 2006-09-30 20:38:47.912 273 13176.43 711.29 57485.04 88888.00 2006-09-30 20:38:48.912 273 13175.65 711.29 57485.04 88888.00 2006-09-30 20:38:49.912 273 13177.34 711.91 57485.29 88888.00 2006-09-30 20:38:50.912 273 13176.43 712.04 57485.53 88888.00 2006-09-30 20:38:51.912 273 13176.43 711.91 57484.80 88888.00 2006-09-30 20:38:52.912 273 13176.56 712.65 57485.16 88888.00 2006-09-30 20:38:53.912 273 13175.78 712.04 57485.16 88888.00 2006-09-30 20:38:54.912 273 13176.82 712.65 57484.92 88888.00 2006-09-30 20:38:55.912 273 13177.08 712.41 57485.04 88888.00 2006-09-30 20:38:56.912 273 13175.91 711.79 57484.92 88888.00 2006-09-30 20:38:57.912 273 13176.17 712.90 57485.65 88888.00 2006-09-30 20:38:58.912 273 13176.04 712.16 57485.53 88888.00 2006-09-30 20:38:59.912 273 13176.17 712.16 57485.41 88888.00 2006-09-30 20:39:00.912 273 13175.52 712.16 57485.65 88888.00 2006-09-30 20:39:01.912 273 13176.69 712.28 57485.65 88888.00 2006-09-30 20:39:02.912 273 13176.69 711.66 57485.65 88888.00 2006-09-30 20:39:03.912 273 13175.78 712.04 57485.41 88888.00 2006-09-30 20:39:04.912 273 13176.56 711.91 57485.41 88888.00 2006-09-30 20:39:05.912 273 13176.69 712.28 57484.80 88888.00 2006-09-30 20:39:06.912 273 13176.69 712.16 57485.53 88888.00 2006-09-30 20:39:07.912 273 13176.04 712.04 57485.16 88888.00 2006-09-30 20:39:08.912 273 13176.17 712.78 57485.41 88888.00 2006-09-30 20:39:09.912 273 13175.65 711.66 57485.04 88888.00 2006-09-30 20:39:10.912 273 13176.17 712.28 57485.04 88888.00 2006-09-30 20:39:11.912 273 13176.17 712.41 57485.04 88888.00 2006-09-30 20:39:12.912 273 13176.69 712.41 57485.65 88888.00 2006-09-30 20:39:13.912 273 13176.17 713.15 57485.04 88888.00 2006-09-30 20:39:14.912 273 13175.65 712.28 57485.29 88888.00 2006-09-30 20:39:15.912 273 13176.43 712.53 57485.04 88888.00 2006-09-30 20:39:16.912 273 13176.30 712.53 57485.90 88888.00 2006-09-30 20:39:17.912 273 13176.43 713.15 57485.16 88888.00 2006-09-30 20:39:18.912 273 13176.30 711.91 57485.78 88888.00 2006-09-30 20:39:19.912 273 13176.30 712.90 57485.04 88888.00 2006-09-30 20:39:20.912 273 13176.56 711.66 57485.53 88888.00 2006-09-30 20:39:21.912 273 13175.78 712.16 57485.04 88888.00 2006-09-30 20:39:22.912 273 13175.78 712.53 57485.16 88888.00 2006-09-30 20:39:23.912 273 13176.30 712.53 57485.41 88888.00 2006-09-30 20:39:24.912 273 13176.56 711.91 57485.41 88888.00 2006-09-30 20:39:25.912 273 13176.95 712.16 57485.04 88888.00 2006-09-30 20:39:26.912 273 13176.56 712.41 57485.53 88888.00 2006-09-30 20:39:27.912 273 13176.95 712.65 57485.65 88888.00 2006-09-30 20:39:28.912 273 13176.43 712.53 57485.29 88888.00 2006-09-30 20:39:29.912 273 13176.17 712.41 57485.53 88888.00 2006-09-30 20:39:30.912 273 13176.30 712.65 57484.92 88888.00 2006-09-30 20:39:31.912 273 13176.69 712.53 57484.43 88888.00 2006-09-30 20:39:32.912 273 13176.30 712.53 57485.41 88888.00 2006-09-30 20:39:33.912 273 13176.56 712.53 57484.92 88888.00 2006-09-30 20:39:34.912 273 13176.04 711.91 57485.53 88888.00 2006-09-30 20:39:35.912 273 13176.30 712.28 57485.65 88888.00 2006-09-30 20:39:36.912 273 13176.04 712.04 57485.78 88888.00 2006-09-30 20:39:37.912 273 13176.04 711.66 57485.41 88888.00 2006-09-30 20:39:38.912 273 13176.95 712.53 57485.29 88888.00 2006-09-30 20:39:39.912 273 13177.21 712.04 57485.16 88888.00 2006-09-30 20:39:40.911 273 13176.69 711.79 57485.53 88888.00 2006-09-30 20:39:41.911 273 13176.95 711.79 57485.78 88888.00 2006-09-30 20:39:42.911 273 13176.56 711.79 57485.53 88888.00 2006-09-30 20:39:43.911 273 13176.95 712.53 57485.65 88888.00 2006-09-30 20:39:44.911 273 13176.95 712.04 57484.92 88888.00 2006-09-30 20:39:45.911 273 13176.17 712.28 57484.68 88888.00 2006-09-30 20:39:46.911 273 13177.08 712.04 57484.92 88888.00 2006-09-30 20:39:47.911 273 13176.43 711.54 57484.80 88888.00 2006-09-30 20:39:48.911 273 13176.04 711.17 57485.16 88888.00 2006-09-30 20:39:49.911 273 13176.56 711.91 57485.16 88888.00 2006-09-30 20:39:50.911 273 13175.26 711.79 57484.68 88888.00 2006-09-30 20:39:51.911 273 13176.56 711.54 57485.04 88888.00 2006-09-30 20:39:52.911 273 13175.78 712.04 57484.80 88888.00 2006-09-30 20:39:53.911 273 13176.04 711.66 57485.41 88888.00 2006-09-30 20:39:54.911 273 13176.30 711.79 57484.80 88888.00 2006-09-30 20:39:55.911 273 13175.91 712.16 57485.78 88888.00 2006-09-30 20:39:56.911 273 13176.30 711.17 57485.41 88888.00 2006-09-30 20:39:57.911 273 13176.30 711.79 57484.80 88888.00 2006-09-30 20:39:58.911 273 13176.17 711.66 57485.29 88888.00 2006-09-30 20:39:59.911 273 13176.43 711.54 57485.16 88888.00 2006-09-30 20:40:00.911 273 13176.43 712.16 57484.43 88888.00 2006-09-30 20:40:01.911 273 13175.52 712.04 57485.65 88888.00 2006-09-30 20:40:02.911 273 13175.91 711.54 57485.04 88888.00 2006-09-30 20:40:03.911 273 13177.47 711.66 57484.55 88888.00 2006-09-30 20:40:04.911 273 13176.04 711.91 57485.04 88888.00 2006-09-30 20:40:05.911 273 13176.17 712.41 57485.41 88888.00 2006-09-30 20:40:06.911 273 13176.30 711.91 57484.80 88888.00 2006-09-30 20:40:07.911 273 13176.82 711.91 57485.41 88888.00 2006-09-30 20:40:08.911 273 13176.04 711.66 57484.80 88888.00 2006-09-30 20:40:09.911 273 13175.26 711.66 57485.29 88888.00 2006-09-30 20:40:10.911 273 13175.39 711.54 57485.53 88888.00 2006-09-30 20:40:11.911 273 13175.52 711.04 57485.04 88888.00 2006-09-30 20:40:12.911 273 13174.87 711.17 57485.16 88888.00 2006-09-30 20:40:13.911 273 13175.26 710.80 57484.80 88888.00 2006-09-30 20:40:14.911 273 13175.39 711.54 57485.16 88888.00 2006-09-30 20:40:15.911 273 13176.04 710.55 57484.92 88888.00 2006-09-30 20:40:16.911 273 13175.52 711.17 57484.92 88888.00 2006-09-30 20:40:17.911 273 13175.52 711.66 57485.16 88888.00 2006-09-30 20:40:18.911 273 13175.39 711.04 57484.80 88888.00 2006-09-30 20:40:19.911 273 13175.39 710.80 57484.80 88888.00 2006-09-30 20:40:20.911 273 13175.78 711.17 57484.92 88888.00 2006-09-30 20:40:21.911 273 13175.65 711.91 57484.92 88888.00 2006-09-30 20:40:22.911 273 13175.00 711.29 57484.92 88888.00 2006-09-30 20:40:23.911 273 13175.00 710.92 57484.43 88888.00 2006-09-30 20:40:24.911 273 13174.74 711.79 57485.16 88888.00 2006-09-30 20:40:25.911 273 13175.26 710.67 57484.06 88888.00 2006-09-30 20:40:26.911 273 13174.87 711.54 57484.06 88888.00 2006-09-30 20:40:27.911 273 13175.00 711.04 57484.06 88888.00 2006-09-30 20:40:28.911 273 13175.52 710.80 57484.68 88888.00 2006-09-30 20:40:29.911 273 13174.74 711.04 57484.06 88888.00 2006-09-30 20:40:30.911 273 13174.74 711.42 57484.92 88888.00 2006-09-30 20:40:31.911 273 13175.00 710.43 57484.92 88888.00 2006-09-30 20:40:32.911 273 13174.74 710.18 57484.31 88888.00 2006-09-30 20:40:33.911 273 13174.87 711.42 57484.43 88888.00 2006-09-30 20:40:34.911 273 13174.74 711.17 57484.43 88888.00 2006-09-30 20:40:35.911 273 13174.61 711.29 57484.31 88888.00 2006-09-30 20:40:36.911 273 13174.87 711.04 57484.55 88888.00 2006-09-30 20:40:37.911 273 13174.87 710.67 57483.82 88888.00 2006-09-30 20:40:38.911 273 13175.00 711.04 57483.94 88888.00 2006-09-30 20:40:39.911 273 13174.87 710.80 57484.55 88888.00 2006-09-30 20:40:40.911 273 13174.61 710.92 57485.16 88888.00 2006-09-30 20:40:41.911 273 13174.74 711.42 57484.43 88888.00 2006-09-30 20:40:42.911 273 13175.26 710.92 57484.31 88888.00 2006-09-30 20:40:43.911 273 13175.26 710.92 57483.94 88888.00 2006-09-30 20:40:44.911 273 13174.61 710.67 57484.31 88888.00 2006-09-30 20:40:45.911 273 13175.13 710.55 57484.31 88888.00 2006-09-30 20:40:46.911 273 13174.74 711.29 57484.43 88888.00 2006-09-30 20:40:47.911 273 13175.00 711.04 57484.31 88888.00 2006-09-30 20:40:48.911 273 13175.65 710.80 57484.80 88888.00 2006-09-30 20:40:49.911 273 13175.26 710.43 57483.94 88888.00 2006-09-30 20:40:50.911 273 13174.48 711.29 57484.80 88888.00 2006-09-30 20:40:51.911 273 13175.39 710.67 57484.06 88888.00 2006-09-30 20:40:52.911 273 13175.52 711.42 57484.43 88888.00 2006-09-30 20:40:53.911 273 13175.39 710.67 57484.68 88888.00 2006-09-30 20:40:54.911 273 13175.13 711.17 57483.94 88888.00 2006-09-30 20:40:55.911 273 13175.39 710.80 57484.19 88888.00 2006-09-30 20:40:56.911 273 13175.91 710.55 57484.19 88888.00 2006-09-30 20:40:57.911 273 13175.39 710.67 57483.94 88888.00 2006-09-30 20:40:58.911 273 13175.91 711.17 57483.94 88888.00 2006-09-30 20:40:59.911 273 13174.87 710.92 57484.19 88888.00 2006-09-30 20:41:00.911 273 13174.74 711.54 57485.04 88888.00 2006-09-30 20:41:01.911 273 13175.13 710.92 57484.55 88888.00 2006-09-30 20:41:02.911 273 13175.65 710.43 57484.92 88888.00 2006-09-30 20:41:03.911 273 13174.48 710.30 57484.55 88888.00 2006-09-30 20:41:04.911 273 13175.00 711.29 57484.31 88888.00 2006-09-30 20:41:05.911 273 13174.74 710.55 57484.92 88888.00 2006-09-30 20:41:06.911 273 13174.09 711.17 57484.43 88888.00 2006-09-30 20:41:07.911 273 13174.35 710.55 57484.31 88888.00 2006-09-30 20:41:08.911 273 13174.87 710.55 57484.31 88888.00 2006-09-30 20:41:09.911 273 13174.61 710.92 57484.43 88888.00 2006-09-30 20:41:10.911 273 13175.13 710.92 57484.43 88888.00 2006-09-30 20:41:11.911 273 13175.13 709.93 57484.43 88888.00 2006-09-30 20:41:12.911 273 13175.13 710.18 57484.68 88888.00 2006-09-30 20:41:13.911 273 13175.39 711.29 57484.92 88888.00 2006-09-30 20:41:14.911 273 13175.39 710.55 57484.68 88888.00 2006-09-30 20:41:15.911 273 13175.65 710.92 57484.06 88888.00 2006-09-30 20:41:16.911 273 13175.13 710.80 57484.68 88888.00 2006-09-30 20:41:17.911 273 13175.78 709.19 57484.43 88888.00 2006-09-30 20:41:18.911 273 13175.52 710.43 57484.43 88888.00 2006-09-30 20:41:19.911 273 13175.91 710.18 57484.55 88888.00 2006-09-30 20:41:20.911 273 13175.91 710.92 57483.82 88888.00 2006-09-30 20:41:21.911 273 13175.00 710.30 57484.55 88888.00 2006-09-30 20:41:22.911 273 13175.78 710.30 57484.80 88888.00 2006-09-30 20:41:23.911 273 13175.13 709.93 57484.68 88888.00 2006-09-30 20:41:24.911 273 13174.87 710.67 57484.80 88888.00 2006-09-30 20:41:25.911 273 13175.39 710.80 57484.92 88888.00 2006-09-30 20:41:26.911 273 13175.39 710.80 57484.31 88888.00 2006-09-30 20:41:27.911 273 13175.39 710.30 57484.92 88888.00 2006-09-30 20:41:28.911 273 13175.78 710.18 57484.43 88888.00 2006-09-30 20:41:29.911 273 13175.65 710.43 57484.68 88888.00 2006-09-30 20:41:30.911 273 13175.39 710.80 57484.55 88888.00 2006-09-30 20:41:31.911 273 13175.91 710.67 57484.68 88888.00 2006-09-30 20:41:32.911 273 13175.39 710.43 57484.55 88888.00 2006-09-30 20:41:33.911 273 13176.04 710.55 57484.92 88888.00 2006-09-30 20:41:34.911 273 13176.17 710.43 57484.68 88888.00 2006-09-30 20:41:35.911 273 13175.91 710.30 57484.06 88888.00 2006-09-30 20:41:36.911 273 13175.65 711.04 57484.92 88888.00 2006-09-30 20:41:37.911 273 13175.78 711.29 57484.19 88888.00 2006-09-30 20:41:38.911 273 13176.30 710.43 57485.04 88888.00 2006-09-30 20:41:39.911 273 13175.65 710.55 57484.80 88888.00 2006-09-30 20:41:40.911 273 13175.78 709.93 57485.16 88888.00 2006-09-30 20:41:41.911 273 13175.91 711.04 57483.94 88888.00 2006-09-30 20:41:42.911 273 13176.30 710.43 57484.19 88888.00 2006-09-30 20:41:43.911 273 13176.56 710.67 57485.16 88888.00 2006-09-30 20:41:44.911 273 13175.78 710.05 57484.19 88888.00 2006-09-30 20:41:45.911 273 13176.30 710.67 57484.43 88888.00 2006-09-30 20:41:46.911 273 13176.17 710.92 57484.19 88888.00 2006-09-30 20:41:47.911 273 13176.43 710.05 57484.80 88888.00 2006-09-30 20:41:48.911 273 13176.30 710.05 57485.29 88888.00 2006-09-30 20:41:49.911 273 13176.69 710.18 57485.04 88888.00 2006-09-30 20:41:50.911 273 13177.08 710.30 57484.68 88888.00 2006-09-30 20:41:51.911 273 13177.34 710.30 57484.68 88888.00 2006-09-30 20:41:52.911 273 13176.95 710.43 57484.68 88888.00 2006-09-30 20:41:53.911 273 13176.82 710.18 57484.80 88888.00 2006-09-30 20:41:54.911 273 13177.21 710.18 57485.04 88888.00 2006-09-30 20:41:55.911 273 13176.95 711.04 57485.16 88888.00 2006-09-30 20:41:56.911 273 13176.69 709.93 57485.53 88888.00 2006-09-30 20:41:57.911 273 13177.47 709.81 57485.29 88888.00 2006-09-30 20:41:58.911 273 13176.82 709.93 57485.16 88888.00 2006-09-30 20:41:59.911 273 13176.82 710.43 57485.53 88888.00 2006-09-30 20:42:00.911 273 13176.82 710.18 57485.16 88888.00 2006-09-30 20:42:01.911 273 13176.43 710.43 57485.04 88888.00 2006-09-30 20:42:02.911 273 13176.95 710.30 57485.16 88888.00 2006-09-30 20:42:03.911 273 13177.34 710.30 57485.29 88888.00 2006-09-30 20:42:04.911 273 13177.08 710.05 57485.53 88888.00 2006-09-30 20:42:05.911 273 13177.34 710.30 57485.65 88888.00 2006-09-30 20:42:06.911 273 13177.21 711.17 57485.41 88888.00 2006-09-30 20:42:07.911 273 13177.21 710.18 57485.53 88888.00 2006-09-30 20:42:08.911 273 13177.47 710.43 57485.16 88888.00 2006-09-30 20:42:09.911 273 13177.34 710.30 57485.41 88888.00 2006-09-30 20:42:10.911 273 13177.86 710.55 57485.65 88888.00 2006-09-30 20:42:11.911 273 13177.21 710.30 57485.53 88888.00 2006-09-30 20:42:12.911 273 13177.73 710.30 57485.16 88888.00 2006-09-30 20:42:13.911 273 13177.08 710.67 57485.29 88888.00 2006-09-30 20:42:14.911 273 13177.86 710.18 57485.16 88888.00 2006-09-30 20:42:15.911 273 13177.47 710.05 57485.90 88888.00 2006-09-30 20:42:16.911 273 13177.21 710.55 57485.41 88888.00 2006-09-30 20:42:17.911 273 13177.86 710.67 57484.80 88888.00 2006-09-30 20:42:18.911 273 13177.08 709.93 57485.29 88888.00 2006-09-30 20:42:19.911 273 13176.30 710.55 57486.14 88888.00 2006-09-30 20:42:20.911 273 13176.56 710.43 57484.92 88888.00 2006-09-30 20:42:21.911 273 13176.43 710.80 57484.92 88888.00 2006-09-30 20:42:22.911 273 13176.56 710.67 57485.16 88888.00 2006-09-30 20:42:23.911 273 13177.08 711.42 57485.16 88888.00 2006-09-30 20:42:24.911 273 13176.43 710.67 57485.53 88888.00 2006-09-30 20:42:25.911 273 13176.95 710.67 57485.04 88888.00 2006-09-30 20:42:26.911 273 13177.21 711.04 57484.92 88888.00 2006-09-30 20:42:27.911 273 13177.21 710.92 57485.29 88888.00 2006-09-30 20:42:28.911 273 13176.82 711.66 57485.41 88888.00 2006-09-30 20:42:29.911 273 13176.69 711.42 57484.43 88888.00 2006-09-30 20:42:30.911 273 13177.60 711.04 57485.65 88888.00 2006-09-30 20:42:31.911 273 13177.21 711.04 57486.14 88888.00 2006-09-30 20:42:32.911 273 13176.43 711.04 57486.27 88888.00 2006-09-30 20:42:33.911 273 13177.21 710.43 57485.29 88888.00 2006-09-30 20:42:34.911 273 13176.82 711.04 57485.65 88888.00 2006-09-30 20:42:35.911 273 13177.08 710.05 57485.78 88888.00 2006-09-30 20:42:36.911 273 13177.08 710.67 57485.41 88888.00 2006-09-30 20:42:37.911 273 13176.82 710.55 57485.53 88888.00 2006-09-30 20:42:38.911 273 13176.95 711.04 57485.78 88888.00 2006-09-30 20:42:39.911 273 13177.08 711.54 57485.16 88888.00 2006-09-30 20:42:40.911 273 13177.34 711.29 57485.53 88888.00 2006-09-30 20:42:41.911 273 13177.60 711.29 57485.53 88888.00 2006-09-30 20:42:42.911 273 13176.30 710.92 57486.02 88888.00 2006-09-30 20:42:43.911 273 13177.08 710.80 57486.02 88888.00 2006-09-30 20:42:44.911 273 13176.69 710.67 57485.04 88888.00 2006-09-30 20:42:45.911 273 13176.17 710.80 57486.39 88888.00 2006-09-30 20:42:46.911 273 13177.34 711.04 57485.78 88888.00 2006-09-30 20:42:47.911 273 13176.56 710.43 57485.41 88888.00 2006-09-30 20:42:48.911 273 13176.56 711.29 57485.16 88888.00 2006-09-30 20:42:49.911 273 13176.30 711.42 57485.29 88888.00 2006-09-30 20:42:50.911 273 13176.17 711.17 57486.02 88888.00 2006-09-30 20:42:51.911 273 13175.78 710.92 57485.04 88888.00 2006-09-30 20:42:52.911 273 13176.30 711.54 57485.53 88888.00 2006-09-30 20:42:53.911 273 13176.69 711.42 57486.27 88888.00 2006-09-30 20:42:54.911 273 13175.65 711.29 57486.02 88888.00 2006-09-30 20:42:55.911 273 13176.56 711.79 57485.16 88888.00 2006-09-30 20:42:56.911 273 13176.56 711.79 57485.78 88888.00 2006-09-30 20:42:57.911 273 13176.17 712.28 57485.16 88888.00 2006-09-30 20:42:58.911 273 13176.04 711.29 57486.02 88888.00 2006-09-30 20:42:59.911 273 13176.04 712.04 57485.29 88888.00 2006-09-30 20:43:00.911 273 13176.17 712.53 57485.78 88888.00 2006-09-30 20:43:01.911 273 13176.43 712.65 57485.65 88888.00 2006-09-30 20:43:02.911 273 13176.17 712.28 57485.16 88888.00 2006-09-30 20:43:03.911 273 13175.78 712.04 57485.53 88888.00 2006-09-30 20:43:04.911 273 13176.04 711.54 57485.41 88888.00 2006-09-30 20:43:05.911 273 13176.56 712.78 57485.29 88888.00 2006-09-30 20:43:06.911 273 13175.91 712.04 57485.78 88888.00 2006-09-30 20:43:07.911 273 13176.04 712.28 57485.29 88888.00 2006-09-30 20:43:08.911 273 13175.52 712.28 57485.65 88888.00 2006-09-30 20:43:09.911 273 13176.69 711.79 57485.04 88888.00 2006-09-30 20:43:10.911 273 13175.39 711.54 57485.29 88888.00 2006-09-30 20:43:11.911 273 13175.26 711.79 57485.41 88888.00 2006-09-30 20:43:12.911 273 13175.13 711.91 57485.04 88888.00 2006-09-30 20:43:13.911 273 13175.78 711.91 57485.65 88888.00 2006-09-30 20:43:14.911 273 13175.78 712.16 57486.14 88888.00 2006-09-30 20:43:15.911 273 13176.04 711.79 57485.78 88888.00 2006-09-30 20:43:16.911 273 13176.17 711.42 57485.65 88888.00 2006-09-30 20:43:17.911 273 13175.39 711.17 57485.29 88888.00 2006-09-30 20:43:18.911 273 13175.91 711.91 57485.41 88888.00 2006-09-30 20:43:19.911 273 13176.04 711.17 57485.29 88888.00 2006-09-30 20:43:20.911 273 13175.26 711.42 57485.04 88888.00 2006-09-30 20:43:21.911 273 13176.56 711.42 57485.16 88888.00 2006-09-30 20:43:22.911 273 13175.78 711.42 57484.43 88888.00 2006-09-30 20:43:23.911 273 13175.65 711.17 57485.90 88888.00 2006-09-30 20:43:24.911 273 13175.65 710.18 57485.41 88888.00 2006-09-30 20:43:25.911 273 13175.39 710.67 57485.16 88888.00 2006-09-30 20:43:26.911 273 13175.26 711.17 57484.55 88888.00 2006-09-30 20:43:27.911 273 13175.26 711.66 57485.78 88888.00 2006-09-30 20:43:28.911 273 13175.39 710.92 57484.80 88888.00 2006-09-30 20:43:29.911 273 13174.87 711.42 57485.29 88888.00 2006-09-30 20:43:30.911 273 13175.26 710.30 57485.04 88888.00 2006-09-30 20:43:31.911 273 13174.87 711.04 57485.16 88888.00 2006-09-30 20:43:32.911 273 13175.00 710.55 57485.78 88888.00 2006-09-30 20:43:33.911 273 13175.00 711.29 57484.80 88888.00 2006-09-30 20:43:34.911 273 13174.74 711.04 57485.41 88888.00 2006-09-30 20:43:35.911 273 13174.87 710.67 57485.04 88888.00 2006-09-30 20:43:36.911 273 13174.74 710.55 57484.80 88888.00 2006-09-30 20:43:37.911 273 13175.00 711.17 57485.29 88888.00 2006-09-30 20:43:38.911 273 13175.13 710.43 57485.29 88888.00 2006-09-30 20:43:39.911 273 13174.74 710.18 57484.92 88888.00 2006-09-30 20:43:40.911 273 13175.13 710.55 57485.53 88888.00 2006-09-30 20:43:41.911 273 13174.09 710.67 57484.43 88888.00 2006-09-30 20:43:42.911 273 13174.74 710.55 57484.80 88888.00 2006-09-30 20:43:43.911 273 13174.35 710.92 57484.80 88888.00 2006-09-30 20:43:44.911 273 13173.96 710.80 57484.80 88888.00 2006-09-30 20:43:45.911 273 13174.35 710.80 57485.04 88888.00 2006-09-30 20:43:46.911 273 13173.57 710.92 57485.16 88888.00 2006-09-30 20:43:47.911 273 13174.22 710.05 57485.04 88888.00 2006-09-30 20:43:48.911 273 13173.70 710.67 57484.55 88888.00 2006-09-30 20:43:49.911 273 13173.83 711.29 57484.55 88888.00 2006-09-30 20:43:50.911 273 13173.70 711.17 57484.80 88888.00 2006-09-30 20:43:51.911 273 13173.96 711.79 57484.43 88888.00 2006-09-30 20:43:52.911 273 13173.96 712.04 57484.19 88888.00 2006-09-30 20:43:53.911 273 13173.96 711.54 57484.92 88888.00 2006-09-30 20:43:54.911 273 13174.22 711.42 57485.16 88888.00 2006-09-30 20:43:55.911 273 13174.09 711.04 57485.16 88888.00 2006-09-30 20:43:56.911 273 13174.09 711.17 57485.04 88888.00 2006-09-30 20:43:57.911 273 13173.57 710.80 57484.92 88888.00 2006-09-30 20:43:58.911 273 13173.96 711.29 57484.92 88888.00 2006-09-30 20:43:59.911 273 13174.22 711.42 57485.04 88888.00 2006-09-30 20:44:00.911 273 13174.22 710.67 57484.68 88888.00 2006-09-30 20:44:01.911 273 13173.83 710.67 57485.41 88888.00 2006-09-30 20:44:02.911 273 13173.83 710.43 57485.29 88888.00 2006-09-30 20:44:03.911 273 13173.83 710.80 57485.16 88888.00 2006-09-30 20:44:04.911 273 13174.09 710.18 57484.31 88888.00 2006-09-30 20:44:05.911 273 13173.83 710.30 57484.68 88888.00 2006-09-30 20:44:06.911 273 13174.61 710.43 57484.55 88888.00 2006-09-30 20:44:07.911 273 13174.22 709.93 57485.16 88888.00 2006-09-30 20:44:08.911 273 13173.96 710.43 57485.41 88888.00 2006-09-30 20:44:09.911 273 13173.96 709.93 57484.68 88888.00 2006-09-30 20:44:10.911 273 13174.61 710.43 57484.92 88888.00 2006-09-30 20:44:11.911 273 13174.74 710.30 57484.31 88888.00 2006-09-30 20:44:12.911 273 13174.87 710.30 57485.29 88888.00 2006-09-30 20:44:13.911 273 13174.87 709.93 57485.04 88888.00 2006-09-30 20:44:14.911 273 13174.74 710.92 57484.68 88888.00 2006-09-30 20:44:15.911 273 13174.61 709.93 57484.43 88888.00 2006-09-30 20:44:16.911 273 13175.13 710.43 57485.16 88888.00 2006-09-30 20:44:17.911 273 13175.13 711.04 57485.78 88888.00 2006-09-30 20:44:18.911 273 13174.48 710.55 57484.31 88888.00 2006-09-30 20:44:19.911 273 13174.48 710.67 57484.68 88888.00 2006-09-30 20:44:20.911 273 13174.74 711.66 57484.68 88888.00 2006-09-30 20:44:21.911 273 13175.26 709.68 57485.41 88888.00 2006-09-30 20:44:22.911 273 13174.22 711.17 57485.29 88888.00 2006-09-30 20:44:23.911 273 13174.74 710.67 57485.16 88888.00 2006-09-30 20:44:24.911 273 13175.13 711.17 57485.04 88888.00 2006-09-30 20:44:25.911 273 13175.13 710.55 57485.16 88888.00 2006-09-30 20:44:26.911 273 13175.00 710.80 57485.16 88888.00 2006-09-30 20:44:27.911 273 13175.00 711.17 57484.68 88888.00 2006-09-30 20:44:28.911 273 13175.26 710.30 57485.16 88888.00 2006-09-30 20:44:29.911 273 13175.39 711.17 57485.29 88888.00 2006-09-30 20:44:30.911 273 13175.13 711.17 57484.80 88888.00 2006-09-30 20:44:31.911 273 13175.39 711.04 57485.41 88888.00 2006-09-30 20:44:32.911 273 13175.13 710.92 57485.29 88888.00 2006-09-30 20:44:33.911 273 13175.26 710.80 57484.80 88888.00 2006-09-30 20:44:34.911 273 13175.00 710.05 57485.29 88888.00 2006-09-30 20:44:35.911 273 13174.61 710.80 57485.29 88888.00 2006-09-30 20:44:36.911 273 13174.61 710.80 57484.68 88888.00 2006-09-30 20:44:37.911 273 13174.61 710.55 57485.53 88888.00 2006-09-30 20:44:38.911 273 13173.96 710.55 57485.29 88888.00 2006-09-30 20:44:39.911 273 13174.48 711.29 57485.04 88888.00 2006-09-30 20:44:40.911 273 13175.13 710.55 57485.41 88888.00 2006-09-30 20:44:41.911 273 13174.48 710.55 57485.41 88888.00 2006-09-30 20:44:42.911 273 13174.22 711.42 57484.68 88888.00 2006-09-30 20:44:43.911 273 13175.00 711.04 57485.04 88888.00 2006-09-30 20:44:44.911 273 13175.78 711.17 57485.41 88888.00 2006-09-30 20:44:45.911 273 13174.48 710.67 57485.29 88888.00 2006-09-30 20:44:46.911 273 13174.74 710.92 57485.16 88888.00 2006-09-30 20:44:47.911 273 13174.35 710.67 57484.68 88888.00 2006-09-30 20:44:48.911 273 13174.61 710.67 57486.02 88888.00 2006-09-30 20:44:49.911 273 13174.48 711.17 57485.04 88888.00 2006-09-30 20:44:50.911 273 13174.74 710.80 57485.41 88888.00 2006-09-30 20:44:51.911 273 13174.35 710.43 57485.29 88888.00 2006-09-30 20:44:52.911 273 13174.61 710.18 57485.04 88888.00 2006-09-30 20:44:53.911 273 13174.35 710.55 57485.65 88888.00 2006-09-30 20:44:54.911 273 13174.35 710.55 57484.55 88888.00 2006-09-30 20:44:55.911 273 13174.61 710.67 57485.90 88888.00 2006-09-30 20:44:56.911 273 13174.09 709.93 57485.41 88888.00 2006-09-30 20:44:57.911 273 13174.48 710.80 57484.92 88888.00 2006-09-30 20:44:58.911 273 13174.48 710.92 57485.78 88888.00 2006-09-30 20:44:59.911 273 13173.96 711.04 57485.41 88888.00 2006-09-30 20:45:00.911 273 13174.09 710.18 57485.53 88888.00 2006-09-30 20:45:01.911 273 13174.35 709.93 57485.41 88888.00 2006-09-30 20:45:02.911 273 13174.74 710.67 57485.41 88888.00 2006-09-30 20:45:03.911 273 13174.87 710.30 57485.78 88888.00 2006-09-30 20:45:04.911 273 13174.35 710.67 57485.65 88888.00 2006-09-30 20:45:05.911 273 13173.83 710.55 57485.65 88888.00 2006-09-30 20:45:06.911 273 13174.74 709.68 57485.53 88888.00 2006-09-30 20:45:07.911 273 13173.70 710.30 57485.29 88888.00 2006-09-30 20:45:08.911 273 13174.61 710.43 57484.55 88888.00 2006-09-30 20:45:09.911 273 13174.22 710.05 57485.41 88888.00 2006-09-30 20:45:10.911 273 13174.09 710.18 57485.04 88888.00 2006-09-30 20:45:11.911 273 13173.57 710.43 57485.16 88888.00 2006-09-30 20:45:12.911 273 13174.35 710.55 57485.41 88888.00 2006-09-30 20:45:13.911 273 13173.18 710.67 57485.16 88888.00 2006-09-30 20:45:14.911 273 13173.44 710.43 57485.65 88888.00 2006-09-30 20:45:15.911 273 13174.09 710.67 57485.16 88888.00 2006-09-30 20:45:16.911 273 13173.44 710.55 57485.04 88888.00 2006-09-30 20:45:17.911 273 13173.44 710.05 57485.78 88888.00 2006-09-30 20:45:18.911 273 13173.96 709.93 57485.65 88888.00 2006-09-30 20:45:19.911 273 13173.44 710.80 57485.65 88888.00 2006-09-30 20:45:20.911 273 13173.18 710.67 57485.53 88888.00 2006-09-30 20:45:21.911 273 13173.83 710.55 57486.02 88888.00 2006-09-30 20:45:22.911 273 13173.44 710.67 57485.41 88888.00 2006-09-30 20:45:23.911 273 13174.09 710.92 57485.78 88888.00 2006-09-30 20:45:24.911 273 13173.05 710.18 57485.04 88888.00 2006-09-30 20:45:25.911 273 13172.66 710.67 57485.29 88888.00 2006-09-30 20:45:26.911 273 13172.79 710.67 57485.53 88888.00 2006-09-30 20:45:27.911 273 13173.18 710.18 57484.68 88888.00 2006-09-30 20:45:28.911 273 13173.44 710.18 57485.78 88888.00 2006-09-30 20:45:29.911 273 13172.53 710.55 57484.80 88888.00 2006-09-30 20:45:30.911 273 13172.40 710.67 57485.16 88888.00 2006-09-30 20:45:31.911 273 13172.27 710.92 57485.78 88888.00 2006-09-30 20:45:32.911 273 13172.27 710.80 57485.65 88888.00 2006-09-30 20:45:33.911 273 13172.66 710.67 57484.80 88888.00 2006-09-30 20:45:34.911 273 13172.40 711.79 57484.80 88888.00 2006-09-30 20:45:35.911 273 13171.88 711.17 57484.80 88888.00 2006-09-30 20:45:36.911 273 13172.27 711.17 57484.92 88888.00 2006-09-30 20:45:37.911 273 13172.27 710.92 57484.92 88888.00 2006-09-30 20:45:38.911 273 13172.01 710.92 57485.16 88888.00 2006-09-30 20:45:39.911 273 13172.27 711.04 57484.43 88888.00 2006-09-30 20:45:40.911 273 13172.53 711.04 57485.29 88888.00 2006-09-30 20:45:41.911 273 13172.66 711.17 57485.29 88888.00 2006-09-30 20:45:42.911 273 13171.88 711.42 57484.80 88888.00 2006-09-30 20:45:43.911 273 13171.88 711.17 57485.16 88888.00 2006-09-30 20:45:44.911 273 13171.36 711.42 57484.68 88888.00 2006-09-30 20:45:45.911 273 13171.23 711.04 57484.68 88888.00 2006-09-30 20:45:46.911 273 13170.84 711.17 57484.06 88888.00 2006-09-30 20:45:47.911 273 13171.36 711.17 57484.92 88888.00 2006-09-30 20:45:48.911 273 13171.23 711.42 57484.80 88888.00 2006-09-30 20:45:49.911 273 13171.10 710.55 57484.68 88888.00 2006-09-30 20:45:50.911 273 13170.58 711.29 57484.19 88888.00 2006-09-30 20:45:51.911 273 13170.58 711.29 57484.55 88888.00 2006-09-30 20:45:52.911 273 13170.97 710.92 57484.06 88888.00 2006-09-30 20:45:53.911 273 13170.71 711.29 57484.80 88888.00 2006-09-30 20:45:54.911 273 13170.58 711.54 57484.92 88888.00 2006-09-30 20:45:55.911 273 13169.93 711.54 57484.55 88888.00 2006-09-30 20:45:56.911 273 13170.58 710.80 57484.43 88888.00 2006-09-30 20:45:57.911 273 13170.32 711.04 57484.19 88888.00 2006-09-30 20:45:58.911 273 13170.06 711.17 57484.43 88888.00 2006-09-30 20:45:59.911 273 13170.58 711.42 57484.80 88888.00 2006-09-30 20:46:00.911 273 13169.67 711.17 57484.19 88888.00 2006-09-30 20:46:01.911 273 13169.41 711.29 57483.57 88888.00 2006-09-30 20:46:02.911 273 13169.28 711.29 57483.70 88888.00 2006-09-30 20:46:03.911 273 13170.32 710.92 57484.68 88888.00 2006-09-30 20:46:04.911 273 13170.06 711.04 57484.19 88888.00 2006-09-30 20:46:05.911 273 13169.41 710.92 57484.31 88888.00 2006-09-30 20:46:06.911 273 13169.67 711.29 57483.94 88888.00 2006-09-30 20:46:07.911 273 13169.02 710.30 57484.43 88888.00 2006-09-30 20:46:08.911 273 13169.93 710.55 57483.94 88888.00 2006-09-30 20:46:09.911 273 13170.06 710.30 57483.94 88888.00 2006-09-30 20:46:10.911 273 13169.67 710.67 57483.45 88888.00 2006-09-30 20:46:11.911 273 13170.45 710.43 57484.19 88888.00 2006-09-30 20:46:12.911 273 13170.06 710.18 57483.70 88888.00 2006-09-30 20:46:13.911 273 13170.19 710.80 57483.94 88888.00 2006-09-30 20:46:14.911 273 13169.80 710.18 57484.43 88888.00 2006-09-30 20:46:15.911 273 13170.06 710.67 57483.70 88888.00 2006-09-30 20:46:16.911 273 13169.15 710.43 57484.31 88888.00 2006-09-30 20:46:17.911 273 13170.19 710.18 57483.70 88888.00 2006-09-30 20:46:18.911 273 13169.41 710.30 57483.82 88888.00 2006-09-30 20:46:19.911 273 13170.32 710.18 57483.94 88888.00 2006-09-30 20:46:20.911 273 13169.54 710.18 57483.94 88888.00 2006-09-30 20:46:21.911 273 13169.15 710.43 57483.70 88888.00 2006-09-30 20:46:22.911 273 13169.41 710.05 57483.45 88888.00 2006-09-30 20:46:23.911 273 13169.93 710.18 57483.57 88888.00 2006-09-30 20:46:24.911 273 13169.54 709.56 57483.94 88888.00 2006-09-30 20:46:25.911 273 13169.28 709.56 57483.45 88888.00 2006-09-30 20:46:26.911 273 13169.41 710.55 57483.45 88888.00 2006-09-30 20:46:27.911 273 13169.41 710.05 57483.33 88888.00 2006-09-30 20:46:28.911 273 13169.93 710.18 57483.70 88888.00 2006-09-30 20:46:29.911 273 13169.28 710.30 57483.45 88888.00 2006-09-30 20:46:30.911 273 13169.93 710.05 57483.70 88888.00 2006-09-30 20:46:31.911 273 13168.89 709.56 57483.82 88888.00 2006-09-30 20:46:32.911 273 13169.67 709.81 57483.94 88888.00 2006-09-30 20:46:33.911 273 13169.02 709.93 57483.57 88888.00 2006-09-30 20:46:34.911 273 13169.28 709.81 57483.21 88888.00 2006-09-30 20:46:35.911 273 13168.63 710.18 57483.33 88888.00 2006-09-30 20:46:36.911 273 13169.28 709.68 57483.09 88888.00 2006-09-30 20:46:37.911 273 13168.63 709.31 57482.96 88888.00 2006-09-30 20:46:38.911 273 13168.37 709.81 57483.21 88888.00 2006-09-30 20:46:39.911 273 13168.63 709.81 57483.57 88888.00 2006-09-30 20:46:40.911 273 13168.11 709.81 57483.33 88888.00 2006-09-30 20:46:41.911 273 13168.89 709.43 57482.72 88888.00 2006-09-30 20:46:42.911 273 13168.24 710.43 57483.09 88888.00 2006-09-30 20:46:43.911 273 13168.24 709.56 57483.57 88888.00 2006-09-30 20:46:44.911 273 13168.11 709.06 57483.21 88888.00 2006-09-30 20:46:45.911 273 13168.89 709.56 57483.45 88888.00 2006-09-30 20:46:46.911 273 13167.85 710.43 57483.70 88888.00 2006-09-30 20:46:47.911 273 13168.63 709.68 57483.57 88888.00 2006-09-30 20:46:48.911 273 13168.50 708.94 57483.45 88888.00 2006-09-30 20:46:49.911 273 13167.98 709.68 57482.84 88888.00 2006-09-30 20:46:50.911 273 13167.98 709.81 57483.33 88888.00 2006-09-30 20:46:51.911 273 13167.98 709.81 57483.21 88888.00 2006-09-30 20:46:52.911 273 13168.24 709.68 57483.82 88888.00 2006-09-30 20:46:53.911 273 13168.11 710.18 57483.70 88888.00 2006-09-30 20:46:54.911 273 13168.76 709.06 57484.06 88888.00 2006-09-30 20:46:55.911 273 13168.63 709.56 57483.21 88888.00 2006-09-30 20:46:56.911 273 13167.98 710.30 57482.96 88888.00 2006-09-30 20:46:57.911 273 13168.24 710.55 57482.96 88888.00 2006-09-30 20:46:58.911 273 13168.50 710.30 57483.57 88888.00 2006-09-30 20:46:59.911 273 13167.85 710.18 57483.21 88888.00 2006-09-30 20:47:00.911 273 13168.11 710.55 57482.72 88888.00 2006-09-30 20:47:01.911 273 13167.85 710.55 57483.33 88888.00 2006-09-30 20:47:02.911 273 13167.98 709.93 57482.35 88888.00 2006-09-30 20:47:03.911 273 13168.24 710.05 57483.45 88888.00 2006-09-30 20:47:04.911 273 13167.59 710.30 57482.60 88888.00 2006-09-30 20:47:05.911 273 13167.33 710.43 57482.84 88888.00 2006-09-30 20:47:06.911 273 13168.50 710.55 57482.96 88888.00 2006-09-30 20:47:07.911 273 13167.59 710.05 57483.33 88888.00 2006-09-30 20:47:08.911 273 13167.33 710.30 57483.21 88888.00 2006-09-30 20:47:09.911 273 13167.46 709.93 57483.09 88888.00 2006-09-30 20:47:10.911 273 13167.20 710.55 57483.21 88888.00 2006-09-30 20:47:11.911 273 13167.46 710.67 57482.84 88888.00 2006-09-30 20:47:12.911 273 13167.07 710.30 57482.23 88888.00 2006-09-30 20:47:13.911 273 13167.59 710.18 57482.60 88888.00 2006-09-30 20:47:14.911 273 13167.07 710.55 57482.84 88888.00 2006-09-30 20:47:15.911 273 13167.20 710.30 57482.96 88888.00 2006-09-30 20:47:16.911 273 13167.20 709.93 57482.72 88888.00 2006-09-30 20:47:17.911 273 13167.59 710.43 57482.72 88888.00 2006-09-30 20:47:18.911 273 13167.07 710.80 57483.21 88888.00 2006-09-30 20:47:19.911 273 13166.68 710.55 57482.60 88888.00 2006-09-30 20:47:20.911 273 13167.59 710.67 57482.11 88888.00 2006-09-30 20:47:21.911 273 13167.72 710.18 57482.48 88888.00 2006-09-30 20:47:22.911 273 13166.94 710.30 57483.09 88888.00 2006-09-30 20:47:23.911 273 13167.98 710.43 57483.45 88888.00 2006-09-30 20:47:24.911 273 13167.33 710.43 57482.96 88888.00 2006-09-30 20:47:25.911 273 13167.33 710.18 57482.96 88888.00 2006-09-30 20:47:26.911 273 13167.72 710.80 57482.72 88888.00 2006-09-30 20:47:27.911 273 13166.55 710.43 57483.21 88888.00 2006-09-30 20:47:28.911 273 13166.94 709.81 57483.09 88888.00 2006-09-30 20:47:29.911 273 13167.07 710.43 57482.72 88888.00 2006-09-30 20:47:30.911 273 13167.20 711.04 57482.23 88888.00 2006-09-30 20:47:31.911 273 13167.33 710.67 57482.11 88888.00 2006-09-30 20:47:32.911 273 13166.94 710.67 57483.21 88888.00 2006-09-30 20:47:33.911 273 13167.33 710.43 57482.48 88888.00 2006-09-30 20:47:34.911 273 13166.68 710.43 57482.72 88888.00 2006-09-30 20:47:35.911 273 13167.33 709.81 57482.35 88888.00 2006-09-30 20:47:36.911 273 13166.03 710.18 57482.35 88888.00 2006-09-30 20:47:37.911 273 13165.90 710.67 57482.96 88888.00 2006-09-30 20:47:38.911 273 13166.16 710.18 57483.21 88888.00 2006-09-30 20:47:39.911 273 13165.90 710.43 57482.84 88888.00 2006-09-30 20:47:40.911 273 13166.29 710.43 57482.72 88888.00 2006-09-30 20:47:41.911 273 13166.94 709.81 57482.60 88888.00 2006-09-30 20:47:42.911 273 13166.68 710.92 57482.48 88888.00 2006-09-30 20:47:43.911 273 13165.90 710.43 57482.96 88888.00 2006-09-30 20:47:44.911 273 13166.29 710.43 57482.60 88888.00 2006-09-30 20:47:45.911 273 13166.03 710.67 57482.72 88888.00 2006-09-30 20:47:46.911 273 13166.55 710.67 57482.84 88888.00 2006-09-30 20:47:47.911 273 13166.68 711.17 57482.60 88888.00 2006-09-30 20:47:48.911 273 13165.90 710.43 57482.23 88888.00 2006-09-30 20:47:49.911 273 13165.90 709.68 57482.84 88888.00 2006-09-30 20:47:50.911 273 13166.81 710.67 57482.96 88888.00 2006-09-30 20:47:51.911 273 13166.29 711.17 57482.11 88888.00 2006-09-30 20:47:52.911 273 13165.90 709.81 57481.86 88888.00 2006-09-30 20:47:53.911 273 13166.55 710.05 57482.11 88888.00 2006-09-30 20:47:54.911 273 13166.55 710.05 57482.84 88888.00 2006-09-30 20:47:55.911 273 13166.16 710.18 57482.23 88888.00 2006-09-30 20:47:56.911 273 13166.42 710.18 57482.60 88888.00 2006-09-30 20:47:57.911 273 13166.03 709.81 57482.23 88888.00 2006-09-30 20:47:58.911 273 13165.64 709.43 57482.35 88888.00 2006-09-30 20:47:59.911 273 13165.64 710.30 57482.23 88888.00 2006-09-30 20:48:00.911 273 13166.29 710.55 57482.35 88888.00 2006-09-30 20:48:01.911 273 13166.16 709.56 57482.35 88888.00 2006-09-30 20:48:02.911 273 13165.90 710.18 57482.60 88888.00 2006-09-30 20:48:03.911 273 13165.90 710.05 57481.98 88888.00 2006-09-30 20:48:04.911 273 13165.38 709.81 57482.72 88888.00 2006-09-30 20:48:05.911 273 13165.77 710.30 57481.98 88888.00 2006-09-30 20:48:06.911 273 13165.38 709.81 57481.98 88888.00 2006-09-30 20:48:07.911 273 13166.03 710.67 57481.38 88888.00 2006-09-30 20:48:08.911 273 13165.12 710.43 57481.98 88888.00 2006-09-30 20:48:09.911 273 13166.03 710.30 57482.23 88888.00 2006-09-30 20:48:10.911 273 13165.25 710.18 57482.72 88888.00 2006-09-30 20:48:11.911 273 13165.90 710.92 57481.38 88888.00 2006-09-30 20:48:12.911 273 13165.25 710.43 57482.11 88888.00 2006-09-30 20:48:13.911 273 13165.77 710.55 57482.48 88888.00 2006-09-30 20:48:14.911 273 13165.90 710.30 57481.13 88888.00 2006-09-30 20:48:15.911 273 13165.90 710.80 57482.48 88888.00 2006-09-30 20:48:16.911 273 13166.03 710.55 57482.60 88888.00 2006-09-30 20:48:17.911 273 13165.77 710.55 57482.11 88888.00 2006-09-30 20:48:18.911 273 13165.64 710.80 57481.50 88888.00 2006-09-30 20:48:19.911 273 13165.12 710.18 57482.35 88888.00 2006-09-30 20:48:20.911 273 13165.77 710.67 57481.38 88888.00 2006-09-30 20:48:21.911 273 13166.03 710.80 57481.74 88888.00 2006-09-30 20:48:22.911 273 13166.81 710.30 57482.35 88888.00 2006-09-30 20:48:23.911 273 13165.51 710.80 57481.74 88888.00 2006-09-30 20:48:24.911 273 13165.51 710.43 57482.11 88888.00 2006-09-30 20:48:25.911 273 13165.12 710.30 57481.98 88888.00 2006-09-30 20:48:26.911 273 13165.25 710.30 57481.86 88888.00 2006-09-30 20:48:27.911 273 13165.64 709.68 57481.98 88888.00 2006-09-30 20:48:28.911 273 13165.38 710.55 57482.11 88888.00 2006-09-30 20:48:29.911 273 13164.21 710.05 57482.23 88888.00 2006-09-30 20:48:30.911 273 13165.12 710.67 57482.35 88888.00 2006-09-30 20:48:31.911 273 13164.86 710.18 57482.48 88888.00 2006-09-30 20:48:32.911 273 13165.38 710.43 57482.23 88888.00 2006-09-30 20:48:33.911 273 13165.51 710.18 57482.35 88888.00 2006-09-30 20:48:34.911 273 13165.51 710.43 57481.74 88888.00 2006-09-30 20:48:35.911 273 13164.86 710.67 57481.74 88888.00 2006-09-30 20:48:36.911 273 13164.86 709.93 57482.11 88888.00 2006-09-30 20:48:37.911 273 13165.77 710.30 57481.50 88888.00 2006-09-30 20:48:38.911 273 13165.77 710.67 57482.35 88888.00 2006-09-30 20:48:39.911 273 13165.64 711.04 57482.35 88888.00 2006-09-30 20:48:40.911 273 13164.86 710.80 57482.11 88888.00 2006-09-30 20:48:41.911 273 13165.51 710.30 57482.11 88888.00 2006-09-30 20:48:42.911 273 13164.99 710.05 57482.11 88888.00 2006-09-30 20:48:43.911 273 13165.38 710.05 57481.86 88888.00 2006-09-30 20:48:44.911 273 13164.99 710.55 57482.48 88888.00 2006-09-30 20:48:45.911 273 13165.64 709.68 57482.23 88888.00 2006-09-30 20:48:46.911 273 13165.12 710.80 57482.11 88888.00 2006-09-30 20:48:47.911 273 13165.38 710.43 57481.13 88888.00 2006-09-30 20:48:48.911 273 13165.25 710.18 57482.11 88888.00 2006-09-30 20:48:49.911 273 13165.64 710.30 57482.11 88888.00 2006-09-30 20:48:50.911 273 13165.51 710.30 57482.11 88888.00 2006-09-30 20:48:51.911 273 13165.25 710.05 57482.11 88888.00 2006-09-30 20:48:52.911 273 13165.12 710.05 57482.60 88888.00 2006-09-30 20:48:53.911 273 13165.12 709.68 57482.11 88888.00 2006-09-30 20:48:54.911 273 13164.99 709.43 57482.48 88888.00 2006-09-30 20:48:55.911 273 13164.60 709.93 57482.48 88888.00 2006-09-30 20:48:56.911 273 13165.12 709.81 57481.86 88888.00 2006-09-30 20:48:57.911 273 13164.86 709.31 57482.48 88888.00 2006-09-30 20:48:58.911 273 13165.12 709.56 57481.98 88888.00 2006-09-30 20:48:59.911 273 13165.25 708.94 57482.60 88888.00 2006-09-30 20:49:00.911 273 13164.99 709.68 57481.98 88888.00 2006-09-30 20:49:01.911 273 13164.99 709.56 57482.11 88888.00 2006-09-30 20:49:02.911 273 13164.73 709.93 57482.23 88888.00 2006-09-30 20:49:03.911 273 13165.38 710.05 57483.21 88888.00 2006-09-30 20:49:04.911 273 13165.64 708.94 57481.86 88888.00 2006-09-30 20:49:05.911 273 13165.12 708.69 57482.60 88888.00 2006-09-30 20:49:06.911 273 13166.42 709.56 57482.72 88888.00 2006-09-30 20:49:07.911 273 13165.38 708.69 57482.35 88888.00 2006-09-30 20:49:08.911 273 13164.99 708.94 57482.11 88888.00 2006-09-30 20:49:09.911 273 13165.51 709.81 57482.96 88888.00 2006-09-30 20:49:10.911 273 13166.03 708.82 57482.60 88888.00 2006-09-30 20:49:11.911 273 13165.12 709.43 57481.74 88888.00 2006-09-30 20:49:12.911 273 13166.16 709.06 57482.48 88888.00 2006-09-30 20:49:13.911 273 13165.12 708.94 57482.35 88888.00 2006-09-30 20:49:14.911 273 13164.86 709.31 57482.60 88888.00 2006-09-30 20:49:15.911 273 13165.51 709.19 57482.60 88888.00 2006-09-30 20:49:16.911 273 13164.86 709.56 57482.35 88888.00 2006-09-30 20:49:17.911 273 13165.51 709.06 57481.62 88888.00 2006-09-30 20:49:18.911 273 13164.99 709.19 57482.48 88888.00 2006-09-30 20:49:19.911 273 13165.77 709.31 57481.86 88888.00 2006-09-30 20:49:20.911 273 13165.77 708.69 57481.38 88888.00 2006-09-30 20:49:21.911 273 13166.55 709.43 57482.84 88888.00 2006-09-30 20:49:22.911 273 13166.42 709.31 57482.60 88888.00 2006-09-30 20:49:23.911 273 13165.38 709.31 57483.21 88888.00 2006-09-30 20:49:24.911 273 13165.51 709.43 57482.23 88888.00 2006-09-30 20:49:25.911 273 13165.51 709.31 57482.48 88888.00 2006-09-30 20:49:26.911 273 13165.25 708.82 57482.48 88888.00 2006-09-30 20:49:27.911 273 13165.64 709.31 57482.35 88888.00 2006-09-30 20:49:28.911 273 13165.25 708.07 57482.84 88888.00 2006-09-30 20:49:29.911 273 13165.25 709.06 57482.60 88888.00 2006-09-30 20:49:30.911 273 13165.77 708.82 57482.60 88888.00 2006-09-30 20:49:31.911 273 13166.03 709.19 57482.96 88888.00 2006-09-30 20:49:32.911 273 13165.90 709.06 57482.35 88888.00 2006-09-30 20:49:33.911 273 13165.64 709.19 57482.11 88888.00 2006-09-30 20:49:34.911 273 13166.29 709.43 57482.72 88888.00 2006-09-30 20:49:35.911 273 13165.77 709.19 57482.72 88888.00 2006-09-30 20:49:36.911 273 13166.55 709.43 57482.84 88888.00 2006-09-30 20:49:37.911 273 13165.90 709.19 57482.96 88888.00 2006-09-30 20:49:38.911 273 13165.64 709.31 57483.21 88888.00 2006-09-30 20:49:39.911 273 13165.64 708.94 57482.84 88888.00 2006-09-30 20:49:40.911 273 13165.90 708.57 57483.09 88888.00 2006-09-30 20:49:41.911 273 13166.16 708.94 57482.96 88888.00 2006-09-30 20:49:42.911 273 13166.03 709.19 57483.09 88888.00 2006-09-30 20:49:43.911 273 13166.55 709.06 57482.96 88888.00 2006-09-30 20:49:44.911 273 13166.68 709.31 57483.33 88888.00 2006-09-30 20:49:45.911 273 13165.77 708.44 57482.48 88888.00 2006-09-30 20:49:46.911 273 13166.03 709.19 57482.96 88888.00 2006-09-30 20:49:47.911 273 13165.77 708.32 57483.33 88888.00 2006-09-30 20:49:48.911 273 13166.16 709.06 57482.96 88888.00 2006-09-30 20:49:49.911 273 13166.03 709.06 57482.35 88888.00 2006-09-30 20:49:50.911 273 13165.51 708.69 57483.09 88888.00 2006-09-30 20:49:51.911 273 13166.42 708.44 57483.21 88888.00 2006-09-30 20:49:52.911 273 13165.77 708.69 57482.84 88888.00 2006-09-30 20:49:53.911 273 13165.64 709.06 57483.21 88888.00 2006-09-30 20:49:54.911 273 13165.64 708.57 57482.96 88888.00 2006-09-30 20:49:55.911 273 13165.90 708.94 57483.09 88888.00 2006-09-30 20:49:56.911 273 13166.16 708.44 57483.09 88888.00 2006-09-30 20:49:57.911 273 13166.42 708.69 57483.21 88888.00 2006-09-30 20:49:58.911 273 13166.16 708.69 57483.09 88888.00 2006-09-30 20:49:59.911 273 13165.90 709.31 57484.31 88888.00 2006-09-30 20:50:00.911 273 13165.90 709.19 57483.70 88888.00 2006-09-30 20:50:01.911 273 13166.03 708.94 57483.09 88888.00 2006-09-30 20:50:02.911 273 13166.16 708.69 57482.84 88888.00 2006-09-30 20:50:03.911 273 13165.38 709.31 57483.21 88888.00 2006-09-30 20:50:04.911 273 13165.38 708.44 57483.57 88888.00 2006-09-30 20:50:05.911 273 13165.64 708.82 57483.70 88888.00 2006-09-30 20:50:06.911 273 13165.77 709.68 57483.09 88888.00 2006-09-30 20:50:07.911 273 13165.25 708.69 57483.33 88888.00 2006-09-30 20:50:08.911 273 13166.42 708.82 57482.60 88888.00 2006-09-30 20:50:09.911 273 13166.42 708.69 57483.09 88888.00 2006-09-30 20:50:10.911 273 13165.51 709.06 57483.09 88888.00 2006-09-30 20:50:11.911 273 13166.03 709.19 57482.60 88888.00 2006-09-30 20:50:12.911 273 13165.77 708.32 57482.96 88888.00 2006-09-30 20:50:13.911 273 13166.03 708.94 57482.96 88888.00 2006-09-30 20:50:14.911 273 13166.29 708.57 57483.33 88888.00 2006-09-30 20:50:15.911 273 13166.81 708.69 57482.60 88888.00 2006-09-30 20:50:16.911 273 13166.29 708.69 57483.09 88888.00 2006-09-30 20:50:17.911 273 13166.03 708.82 57482.23 88888.00 2006-09-30 20:50:18.911 273 13166.68 708.82 57483.57 88888.00 2006-09-30 20:50:19.911 273 13166.68 708.94 57483.33 88888.00 2006-09-30 20:50:20.911 273 13165.64 709.31 57483.45 88888.00 2006-09-30 20:50:21.911 273 13167.07 708.82 57482.60 88888.00 2006-09-30 20:50:22.911 273 13166.29 708.69 57483.09 88888.00 2006-09-30 20:50:23.911 273 13166.68 708.69 57483.21 88888.00 2006-09-30 20:50:24.911 273 13166.29 708.44 57482.96 88888.00 2006-09-30 20:50:25.911 273 13166.55 708.44 57482.84 88888.00 2006-09-30 20:50:26.911 273 13166.29 708.82 57483.09 88888.00 2006-09-30 20:50:27.911 273 13166.29 708.44 57483.33 88888.00 2006-09-30 20:50:28.911 273 13166.29 708.44 57483.09 88888.00 2006-09-30 20:50:29.911 273 13166.03 708.94 57482.84 88888.00 2006-09-30 20:50:30.911 273 13166.42 708.82 57483.21 88888.00 2006-09-30 20:50:31.911 273 13166.03 709.06 57483.33 88888.00 2006-09-30 20:50:32.911 273 13166.42 708.94 57483.33 88888.00 2006-09-30 20:50:33.911 273 13166.29 708.57 57483.57 88888.00 2006-09-30 20:50:34.911 273 13166.55 708.69 57483.33 88888.00 2006-09-30 20:50:35.911 273 13166.55 708.57 57483.45 88888.00 2006-09-30 20:50:36.911 273 13166.94 709.06 57483.21 88888.00 2006-09-30 20:50:37.911 273 13166.42 708.20 57483.82 88888.00 2006-09-30 20:50:38.911 273 13166.55 708.69 57483.33 88888.00 2006-09-30 20:50:39.911 273 13166.68 708.69 57483.57 88888.00 2006-09-30 20:50:40.911 273 13166.16 709.56 57483.70 88888.00 2006-09-30 20:50:41.911 273 13166.94 708.82 57483.21 88888.00 2006-09-30 20:50:42.911 273 13167.59 708.69 57484.06 88888.00 2006-09-30 20:50:43.911 273 13166.55 708.44 57484.31 88888.00 2006-09-30 20:50:44.911 273 13167.20 708.07 57483.33 88888.00 2006-09-30 20:50:45.911 273 13166.55 708.20 57483.70 88888.00 2006-09-30 20:50:46.911 273 13166.81 708.94 57483.33 88888.00 2006-09-30 20:50:47.911 273 13166.94 708.69 57483.45 88888.00 2006-09-30 20:50:48.911 273 13166.55 707.95 57483.21 88888.00 2006-09-30 20:50:49.911 273 13167.07 708.57 57483.70 88888.00 2006-09-30 20:50:50.911 273 13167.59 708.82 57483.57 88888.00 2006-09-30 20:50:51.911 273 13166.81 708.69 57484.80 88888.00 2006-09-30 20:50:52.911 273 13166.94 708.57 57483.33 88888.00 2006-09-30 20:50:53.911 273 13166.55 708.94 57483.45 88888.00 2006-09-30 20:50:54.911 273 13167.98 708.94 57483.57 88888.00 2006-09-30 20:50:55.911 273 13166.42 708.82 57484.68 88888.00 2006-09-30 20:50:56.911 273 13167.59 708.82 57483.57 88888.00 2006-09-30 20:50:57.911 273 13166.94 709.19 57483.33 88888.00 2006-09-30 20:50:58.911 273 13167.59 708.69 57483.70 88888.00 2006-09-30 20:50:59.911 273 13166.94 708.82 57484.31 88888.00 2006-09-30 20:51:00.911 273 13166.55 709.19 57483.45 88888.00 2006-09-30 20:51:01.911 273 13167.07 708.57 57483.45 88888.00 2006-09-30 20:51:02.911 273 13167.33 708.20 57483.82 88888.00 2006-09-30 20:51:03.911 273 13166.68 709.06 57483.94 88888.00 2006-09-30 20:51:04.911 273 13167.20 708.82 57484.06 88888.00 2006-09-30 20:51:05.911 273 13166.42 709.43 57483.70 88888.00 2006-09-30 20:51:06.911 273 13167.33 709.06 57483.70 88888.00 2006-09-30 20:51:07.911 273 13167.20 709.68 57484.55 88888.00 2006-09-30 20:51:08.911 273 13167.07 708.94 57483.82 88888.00 2006-09-30 20:51:09.911 273 13167.46 708.82 57484.80 88888.00 2006-09-30 20:51:10.911 273 13167.72 709.19 57483.45 88888.00 2006-09-30 20:51:11.911 273 13166.55 709.06 57483.94 88888.00 2006-09-30 20:51:12.911 273 13167.59 708.94 57484.06 88888.00 2006-09-30 20:51:13.911 273 13167.72 709.06 57483.57 88888.00 2006-09-30 20:51:14.911 273 13167.59 709.06 57484.19 88888.00 2006-09-30 20:51:15.911 273 13166.68 709.31 57483.57 88888.00 2006-09-30 20:51:16.911 273 13167.46 709.31 57483.45 88888.00 2006-09-30 20:51:17.911 273 13167.46 708.57 57484.06 88888.00 2006-09-30 20:51:18.911 273 13166.68 708.57 57484.06 88888.00 2006-09-30 20:51:19.911 273 13167.07 708.69 57483.70 88888.00 2006-09-30 20:51:20.911 273 13167.07 708.94 57484.68 88888.00 2006-09-30 20:51:21.911 273 13167.46 708.44 57483.33 88888.00 2006-09-30 20:51:22.911 273 13166.81 708.44 57483.82 88888.00 2006-09-30 20:51:23.911 273 13166.68 708.82 57483.70 88888.00 2006-09-30 20:51:24.911 273 13166.81 708.32 57483.45 88888.00 2006-09-30 20:51:25.911 273 13166.94 709.19 57483.82 88888.00 2006-09-30 20:51:26.911 273 13166.68 708.32 57484.19 88888.00 2006-09-30 20:51:27.911 273 13166.55 708.82 57483.94 88888.00 2006-09-30 20:51:28.910 273 13166.94 708.69 57483.21 88888.00 2006-09-30 20:51:29.910 273 13166.42 708.57 57483.21 88888.00 2006-09-30 20:51:30.910 273 13166.16 708.82 57483.82 88888.00 2006-09-30 20:51:31.910 273 13165.90 709.31 57483.70 88888.00 2006-09-30 20:51:32.910 273 13166.81 709.19 57484.19 88888.00 2006-09-30 20:51:33.910 273 13165.77 709.19 57484.31 88888.00 2006-09-30 20:51:34.910 273 13166.42 708.94 57484.19 88888.00 2006-09-30 20:51:35.910 273 13166.29 708.69 57484.68 88888.00 2006-09-30 20:51:36.910 273 13165.90 708.69 57484.43 88888.00 2006-09-30 20:51:37.910 273 13166.03 709.68 57483.57 88888.00 2006-09-30 20:51:38.910 273 13166.16 709.19 57484.06 88888.00 2006-09-30 20:51:39.910 273 13165.51 709.31 57483.70 88888.00 2006-09-30 20:51:40.910 273 13166.03 709.43 57483.94 88888.00 2006-09-30 20:51:41.910 273 13166.16 709.31 57483.21 88888.00 2006-09-30 20:51:42.910 273 13166.68 708.57 57482.84 88888.00 2006-09-30 20:51:43.910 273 13165.90 709.06 57483.70 88888.00 2006-09-30 20:51:44.910 273 13166.03 708.82 57483.45 88888.00 2006-09-30 20:51:45.910 273 13165.38 708.69 57483.57 88888.00 2006-09-30 20:51:46.910 273 13165.64 708.94 57483.09 88888.00 2006-09-30 20:51:47.910 273 13166.16 709.68 57483.45 88888.00 2006-09-30 20:51:48.910 273 13165.77 709.06 57483.70 88888.00 2006-09-30 20:51:49.910 273 13166.29 708.94 57483.09 88888.00 2006-09-30 20:51:50.910 273 13166.29 708.69 57483.70 88888.00 2006-09-30 20:51:51.910 273 13166.29 709.06 57483.94 88888.00 2006-09-30 20:51:52.910 273 13165.90 708.57 57483.21 88888.00 2006-09-30 20:51:53.910 273 13166.03 709.06 57483.57 88888.00 2006-09-30 20:51:54.910 273 13166.03 708.82 57483.33 88888.00 2006-09-30 20:51:55.910 273 13166.03 709.19 57483.57 88888.00 2006-09-30 20:51:56.910 273 13166.03 708.94 57484.31 88888.00 2006-09-30 20:51:57.910 273 13165.51 709.06 57483.33 88888.00 2006-09-30 20:51:58.910 273 13165.64 709.43 57482.96 88888.00 2006-09-30 20:51:59.910 273 13165.77 709.19 57483.45 88888.00 2006-09-30 20:52:00.910 273 13165.64 709.19 57483.45 88888.00 2006-09-30 20:52:01.910 273 13165.77 709.43 57483.57 88888.00 2006-09-30 20:52:02.910 273 13165.51 709.56 57483.70 88888.00 2006-09-30 20:52:03.910 273 13164.99 709.31 57483.33 88888.00 2006-09-30 20:52:04.910 273 13165.64 709.19 57483.21 88888.00 2006-09-30 20:52:05.910 273 13165.25 709.19 57483.70 88888.00 2006-09-30 20:52:06.910 273 13165.64 709.31 57484.06 88888.00 2006-09-30 20:52:07.910 273 13165.77 709.56 57483.33 88888.00 2006-09-30 20:52:08.910 273 13165.25 709.06 57483.57 88888.00 2006-09-30 20:52:09.910 273 13165.12 708.82 57483.09 88888.00 2006-09-30 20:52:10.910 273 13166.03 708.57 57483.57 88888.00 2006-09-30 20:52:11.910 273 13165.64 708.82 57483.57 88888.00 2006-09-30 20:52:12.910 273 13165.77 709.19 57483.82 88888.00 2006-09-30 20:52:13.910 273 13166.03 709.19 57484.06 88888.00 2006-09-30 20:52:14.910 273 13165.90 709.43 57483.70 88888.00 2006-09-30 20:52:15.910 273 13166.03 708.94 57483.21 88888.00 2006-09-30 20:52:16.910 273 13165.77 708.57 57482.96 88888.00 2006-09-30 20:52:17.910 273 13165.25 709.19 57483.70 88888.00 2006-09-30 20:52:18.910 273 13165.12 709.43 57483.33 88888.00 2006-09-30 20:52:19.910 273 13165.38 709.06 57483.21 88888.00 2006-09-30 20:52:20.910 273 13165.51 709.19 57483.45 88888.00 2006-09-30 20:52:21.910 273 13166.16 709.81 57483.57 88888.00 2006-09-30 20:52:22.910 273 13164.60 709.19 57482.84 88888.00 2006-09-30 20:52:23.910 273 13164.86 708.57 57482.72 88888.00 2006-09-30 20:52:24.910 273 13165.38 709.19 57483.57 88888.00 2006-09-30 20:52:25.910 273 13165.12 708.69 57483.94 88888.00 2006-09-30 20:52:26.910 273 13164.73 709.56 57483.57 88888.00 2006-09-30 20:52:27.910 273 13165.25 708.69 57482.84 88888.00 2006-09-30 20:52:28.910 273 13165.25 709.31 57483.70 88888.00 2006-09-30 20:52:29.910 273 13165.51 709.06 57482.72 88888.00 2006-09-30 20:52:30.910 273 13165.64 709.19 57482.96 88888.00 2006-09-30 20:52:31.910 273 13165.12 709.68 57483.09 88888.00 2006-09-30 20:52:32.910 273 13165.51 709.19 57483.09 88888.00 2006-09-30 20:52:33.910 273 13165.77 709.31 57483.21 88888.00 2006-09-30 20:52:34.910 273 13164.60 708.69 57483.09 88888.00 2006-09-30 20:52:35.910 273 13164.60 709.06 57483.21 88888.00 2006-09-30 20:52:36.910 273 13165.38 709.06 57482.96 88888.00 2006-09-30 20:52:37.910 273 13165.38 708.94 57483.21 88888.00 2006-09-30 20:52:38.910 273 13164.73 709.19 57482.60 88888.00 2006-09-30 20:52:39.910 273 13165.12 709.56 57483.21 88888.00 2006-09-30 20:52:40.910 273 13165.38 708.82 57483.57 88888.00 2006-09-30 20:52:41.910 273 13165.38 709.19 57482.84 88888.00 2006-09-30 20:52:42.910 273 13164.08 708.82 57483.09 88888.00 2006-09-30 20:52:43.910 273 13165.12 709.19 57483.09 88888.00 2006-09-30 20:52:44.910 273 13165.51 709.43 57483.45 88888.00 2006-09-30 20:52:45.910 273 13165.51 708.32 57482.48 88888.00 2006-09-30 20:52:46.910 273 13164.73 708.94 57483.09 88888.00 2006-09-30 20:52:47.910 273 13164.99 708.57 57483.09 88888.00 2006-09-30 20:52:48.910 273 13165.64 708.69 57483.45 88888.00 2006-09-30 20:52:49.910 273 13164.73 709.06 57483.21 88888.00 2006-09-30 20:52:50.910 273 13165.25 708.94 57482.84 88888.00 2006-09-30 20:52:51.910 273 13164.60 708.94 57483.57 88888.00 2006-09-30 20:52:52.910 273 13164.99 708.44 57483.33 88888.00 2006-09-30 20:52:53.910 273 13164.86 708.69 57483.45 88888.00 2006-09-30 20:52:54.910 273 13164.99 708.82 57483.09 88888.00 2006-09-30 20:52:55.910 273 13164.60 708.44 57482.60 88888.00 2006-09-30 20:52:56.910 273 13164.34 708.82 57483.33 88888.00 2006-09-30 20:52:57.910 273 13164.73 708.82 57482.72 88888.00 2006-09-30 20:52:58.910 273 13164.73 709.43 57483.70 88888.00 2006-09-30 20:52:59.910 273 13164.60 708.82 57483.09 88888.00 2006-09-30 20:53:00.910 273 13164.47 708.69 57483.09 88888.00 2006-09-30 20:53:01.910 273 13164.86 709.19 57483.82 88888.00 2006-09-30 20:53:02.910 273 13164.47 708.82 57483.33 88888.00 2006-09-30 20:53:03.910 273 13165.38 708.82 57483.57 88888.00 2006-09-30 20:53:04.910 273 13163.69 709.56 57482.96 88888.00 2006-09-30 20:53:05.910 273 13164.73 709.19 57482.96 88888.00 2006-09-30 20:53:06.910 273 13165.12 708.32 57482.84 88888.00 2006-09-30 20:53:07.910 273 13164.21 709.19 57483.57 88888.00 2006-09-30 20:53:08.910 273 13164.47 709.06 57483.09 88888.00 2006-09-30 20:53:09.910 273 13164.21 708.69 57483.09 88888.00 2006-09-30 20:53:10.910 273 13164.60 708.69 57483.57 88888.00 2006-09-30 20:53:11.910 273 13164.47 708.69 57483.45 88888.00 2006-09-30 20:53:12.910 273 13165.12 709.06 57483.33 88888.00 2006-09-30 20:53:13.910 273 13165.12 708.44 57482.72 88888.00 2006-09-30 20:53:14.910 273 13164.60 709.19 57483.33 88888.00 2006-09-30 20:53:15.910 273 13164.99 708.44 57482.96 88888.00 2006-09-30 20:53:16.910 273 13164.34 708.69 57482.96 88888.00 2006-09-30 20:53:17.910 273 13163.82 709.19 57483.21 88888.00 2006-09-30 20:53:18.910 273 13164.34 708.32 57483.33 88888.00 2006-09-30 20:53:19.910 273 13164.60 709.06 57482.72 88888.00 2006-09-30 20:53:20.910 273 13164.21 708.94 57482.84 88888.00 2006-09-30 20:53:21.910 273 13164.86 708.44 57482.84 88888.00 2006-09-30 20:53:22.910 273 13164.34 708.44 57483.09 88888.00 2006-09-30 20:53:23.910 273 13163.82 708.94 57483.09 88888.00 2006-09-30 20:53:24.910 273 13165.12 708.44 57483.33 88888.00 2006-09-30 20:53:25.910 273 13165.12 709.06 57483.45 88888.00 2006-09-30 20:53:26.910 273 13163.82 708.69 57482.84 88888.00 2006-09-30 20:53:27.910 273 13164.08 708.94 57483.21 88888.00 2006-09-30 20:53:28.910 273 13164.21 708.82 57483.09 88888.00 2006-09-30 20:53:29.910 273 13164.47 708.69 57483.70 88888.00 2006-09-30 20:53:30.910 273 13164.21 708.57 57483.45 88888.00 2006-09-30 20:53:31.910 273 13163.82 709.43 57483.09 88888.00 2006-09-30 20:53:32.910 273 13163.17 709.06 57483.21 88888.00 2006-09-30 20:53:33.910 273 13164.21 708.69 57482.72 88888.00 2006-09-30 20:53:34.910 273 13163.95 708.07 57482.84 88888.00 2006-09-30 20:53:35.910 273 13164.21 708.57 57483.09 88888.00 2006-09-30 20:53:36.910 273 13164.08 708.57 57483.09 88888.00 2006-09-30 20:53:37.910 273 13163.95 708.32 57482.60 88888.00 2006-09-30 20:53:38.910 273 13164.34 708.94 57482.72 88888.00 2006-09-30 20:53:39.910 273 13164.34 708.57 57482.72 88888.00 2006-09-30 20:53:40.910 273 13164.08 708.57 57482.23 88888.00 2006-09-30 20:53:41.910 273 13163.69 708.69 57482.96 88888.00 2006-09-30 20:53:42.910 273 13164.21 708.82 57483.45 88888.00 2006-09-30 20:53:43.910 273 13163.69 708.82 57482.72 88888.00 2006-09-30 20:53:44.910 273 13164.34 708.44 57482.96 88888.00 2006-09-30 20:53:45.910 273 13164.08 709.06 57481.98 88888.00 2006-09-30 20:53:46.910 273 13164.08 708.69 57482.48 88888.00 2006-09-30 20:53:47.910 273 13163.95 708.57 57482.23 88888.00 2006-09-30 20:53:48.910 273 13164.08 708.44 57482.23 88888.00 2006-09-30 20:53:49.910 273 13163.56 708.32 57482.96 88888.00 2006-09-30 20:53:50.910 273 13164.21 708.44 57483.09 88888.00 2006-09-30 20:53:51.910 273 13164.60 708.44 57482.60 88888.00 2006-09-30 20:53:52.910 273 13164.34 708.82 57483.70 88888.00 2006-09-30 20:53:53.910 273 13164.08 708.44 57482.48 88888.00 2006-09-30 20:53:54.910 273 13164.08 708.94 57482.96 88888.00 2006-09-30 20:53:55.910 273 13163.82 708.94 57483.33 88888.00 2006-09-30 20:53:56.910 273 13164.21 708.69 57483.21 88888.00 2006-09-30 20:53:57.910 273 13164.60 708.20 57483.21 88888.00 2006-09-30 20:53:58.910 273 13163.95 708.57 57482.96 88888.00 2006-09-30 20:53:59.910 273 13164.34 708.20 57482.48 88888.00 2006-09-30 20:54:00.910 273 13164.21 708.57 57482.96 88888.00 2006-09-30 20:54:01.910 273 13164.08 709.06 57482.60 88888.00 2006-09-30 20:54:02.910 273 13163.56 708.32 57482.35 88888.00 2006-09-30 20:54:03.910 273 13164.34 708.69 57482.84 88888.00 2006-09-30 20:54:04.910 273 13163.43 708.57 57482.72 88888.00 2006-09-30 20:54:05.910 273 13164.08 708.44 57482.72 88888.00 2006-09-30 20:54:06.910 273 13163.43 708.20 57483.45 88888.00 2006-09-30 20:54:07.910 273 13163.43 707.70 57482.11 88888.00 2006-09-30 20:54:08.910 273 13163.82 708.94 57483.57 88888.00 2006-09-30 20:54:09.910 273 13163.30 708.32 57483.21 88888.00 2006-09-30 20:54:10.910 273 13164.47 708.57 57482.35 88888.00 2006-09-30 20:54:11.910 273 13163.95 708.20 57482.35 88888.00 2006-09-30 20:54:12.910 273 13163.30 708.69 57482.48 88888.00 2006-09-30 20:54:13.910 273 13163.17 708.20 57482.72 88888.00 2006-09-30 20:54:14.910 273 13163.69 708.69 57483.09 88888.00 2006-09-30 20:54:15.910 273 13163.95 708.57 57483.57 88888.00 2006-09-30 20:54:16.910 273 13163.82 708.69 57483.09 88888.00 2006-09-30 20:54:17.910 273 13164.34 708.57 57482.48 88888.00 2006-09-30 20:54:18.910 273 13164.08 708.82 57482.60 88888.00 2006-09-30 20:54:19.910 273 13163.56 708.82 57482.96 88888.00 2006-09-30 20:54:20.910 273 13164.47 708.32 57482.96 88888.00 2006-09-30 20:54:21.910 273 13164.21 709.06 57482.11 88888.00 2006-09-30 20:54:22.910 273 13164.47 708.44 57482.72 88888.00 2006-09-30 20:54:23.910 273 13163.95 708.07 57482.84 88888.00 2006-09-30 20:54:24.910 273 13164.34 708.20 57483.09 88888.00 2006-09-30 20:54:25.910 273 13164.60 708.20 57482.48 88888.00 2006-09-30 20:54:26.910 273 13163.69 708.44 57483.21 88888.00 2006-09-30 20:54:27.910 273 13163.69 708.20 57483.09 88888.00 2006-09-30 20:54:28.910 273 13163.69 708.07 57482.96 88888.00 2006-09-30 20:54:29.910 273 13163.17 708.32 57483.09 88888.00 2006-09-30 20:54:30.910 273 13164.34 707.70 57482.96 88888.00 2006-09-30 20:54:31.910 273 13165.25 708.44 57483.09 88888.00 2006-09-30 20:54:32.910 273 13164.47 708.32 57482.84 88888.00 2006-09-30 20:54:33.910 273 13165.12 708.44 57483.33 88888.00 2006-09-30 20:54:34.910 273 13163.95 708.32 57482.72 88888.00 2006-09-30 20:54:35.910 273 13164.34 707.45 57483.57 88888.00 2006-09-30 20:54:36.910 273 13164.08 708.20 57483.21 88888.00 2006-09-30 20:54:37.910 273 13163.17 708.94 57482.35 88888.00 2006-09-30 20:54:38.910 273 13163.43 708.20 57482.96 88888.00 2006-09-30 20:54:39.910 273 13164.60 708.07 57482.72 88888.00 2006-09-30 20:54:40.910 273 13164.60 708.94 57482.96 88888.00 2006-09-30 20:54:41.910 273 13163.95 708.20 57483.33 88888.00 2006-09-30 20:54:42.910 273 13163.95 708.20 57482.96 88888.00 2006-09-30 20:54:43.910 273 13164.08 709.19 57482.96 88888.00 2006-09-30 20:54:44.910 273 13164.47 708.94 57483.45 88888.00 2006-09-30 20:54:45.910 273 13163.43 708.82 57483.33 88888.00 2006-09-30 20:54:46.910 273 13164.21 708.44 57483.09 88888.00 2006-09-30 20:54:47.910 273 13164.73 708.20 57483.21 88888.00 2006-09-30 20:54:48.910 273 13164.21 708.44 57482.60 88888.00 2006-09-30 20:54:49.910 273 13164.08 708.07 57484.06 88888.00 2006-09-30 20:54:50.910 273 13163.69 708.32 57482.84 88888.00 2006-09-30 20:54:51.910 273 13163.95 708.44 57482.96 88888.00 2006-09-30 20:54:52.910 273 13163.56 708.07 57482.60 88888.00 2006-09-30 20:54:53.910 273 13163.82 708.44 57483.33 88888.00 2006-09-30 20:54:54.910 273 13163.95 707.82 57482.60 88888.00 2006-09-30 20:54:55.910 273 13164.47 707.58 57483.33 88888.00 2006-09-30 20:54:56.910 273 13164.47 708.57 57483.45 88888.00 2006-09-30 20:54:57.910 273 13164.60 708.32 57482.84 88888.00 2006-09-30 20:54:58.910 273 13164.08 708.07 57482.72 88888.00 2006-09-30 20:54:59.910 273 13163.17 708.20 57483.45 88888.00 2006-09-30 20:55:00.910 273 13163.82 707.70 57483.70 88888.00 2006-09-30 20:55:01.910 273 13163.30 707.58 57482.60 88888.00 2006-09-30 20:55:02.910 273 13163.56 708.57 57483.09 88888.00 2006-09-30 20:55:03.910 273 13164.08 707.95 57482.72 88888.00 2006-09-30 20:55:04.910 273 13163.17 707.82 57482.84 88888.00 2006-09-30 20:55:05.910 273 13163.95 708.44 57482.84 88888.00 2006-09-30 20:55:06.910 273 13164.08 708.44 57482.72 88888.00 2006-09-30 20:55:07.910 273 13163.95 708.32 57483.33 88888.00 2006-09-30 20:55:08.910 273 13163.95 708.32 57482.96 88888.00 2006-09-30 20:55:09.910 273 13164.08 707.82 57482.84 88888.00 2006-09-30 20:55:10.910 273 13163.56 708.32 57482.60 88888.00 2006-09-30 20:55:11.910 273 13164.21 708.57 57482.35 88888.00 2006-09-30 20:55:12.910 273 13164.21 708.20 57482.96 88888.00 2006-09-30 20:55:13.910 273 13163.69 707.82 57482.96 88888.00 2006-09-30 20:55:14.910 273 13164.34 708.57 57482.60 88888.00 2006-09-30 20:55:15.910 273 13164.34 708.07 57482.23 88888.00 2006-09-30 20:55:16.910 273 13163.69 707.70 57482.35 88888.00 2006-09-30 20:55:17.910 273 13163.69 707.33 57482.60 88888.00 2006-09-30 20:55:18.910 273 13163.82 708.44 57482.72 88888.00 2006-09-30 20:55:19.910 273 13163.69 707.58 57483.09 88888.00 2006-09-30 20:55:20.910 273 13163.17 707.95 57482.84 88888.00 2006-09-30 20:55:21.910 273 13163.17 708.07 57482.84 88888.00 2006-09-30 20:55:22.910 273 13163.56 707.82 57483.57 88888.00 2006-09-30 20:55:23.910 273 13163.56 708.20 57482.72 88888.00 2006-09-30 20:55:24.910 273 13163.04 708.07 57483.21 88888.00 2006-09-30 20:55:25.910 273 13162.91 708.57 57482.72 88888.00 2006-09-30 20:55:26.910 273 13164.73 707.58 57482.60 88888.00 2006-09-30 20:55:27.910 273 13163.30 708.20 57482.84 88888.00 2006-09-30 20:55:28.910 273 13163.43 708.20 57482.84 88888.00 2006-09-30 20:55:29.910 273 13163.43 707.45 57482.60 88888.00 2006-09-30 20:55:30.910 273 13163.04 707.45 57482.60 88888.00 2006-09-30 20:55:31.910 273 13163.69 707.82 57482.48 88888.00 2006-09-30 20:55:32.910 273 13163.04 707.70 57482.60 88888.00 2006-09-30 20:55:33.910 273 13164.08 708.07 57483.09 88888.00 2006-09-30 20:55:34.910 273 13163.95 707.95 57483.33 88888.00 2006-09-30 20:55:35.910 273 13163.17 707.58 57482.23 88888.00 2006-09-30 20:55:36.910 273 13164.08 707.33 57483.09 88888.00 2006-09-30 20:55:37.910 273 13163.30 707.58 57483.09 88888.00 2006-09-30 20:55:38.910 273 13163.30 708.07 57482.35 88888.00 2006-09-30 20:55:39.910 273 13164.21 707.45 57483.09 88888.00 2006-09-30 20:55:40.910 273 13163.56 708.07 57482.96 88888.00 2006-09-30 20:55:41.910 273 13163.82 707.70 57482.72 88888.00 2006-09-30 20:55:42.910 273 13164.21 707.70 57482.60 88888.00 2006-09-30 20:55:43.910 273 13163.82 707.95 57482.48 88888.00 2006-09-30 20:55:44.910 273 13163.30 708.07 57482.35 88888.00 2006-09-30 20:55:45.910 273 13164.08 707.82 57482.35 88888.00 2006-09-30 20:55:46.910 273 13163.56 707.33 57482.96 88888.00 2006-09-30 20:55:47.910 273 13163.95 707.21 57482.23 88888.00 2006-09-30 20:55:48.910 273 13163.17 707.33 57482.72 88888.00 2006-09-30 20:55:49.910 273 13163.56 707.95 57482.60 88888.00 2006-09-30 20:55:50.910 273 13163.69 708.07 57482.60 88888.00 2006-09-30 20:55:51.910 273 13162.78 707.70 57482.84 88888.00 2006-09-30 20:55:52.910 273 13163.82 707.58 57482.72 88888.00 2006-09-30 20:55:53.910 273 13163.04 707.70 57483.09 88888.00 2006-09-30 20:55:54.910 273 13163.69 708.20 57483.33 88888.00 2006-09-30 20:55:55.910 273 13162.91 707.95 57482.72 88888.00 2006-09-30 20:55:56.910 273 13163.43 707.95 57482.48 88888.00 2006-09-30 20:55:57.910 273 13162.91 707.45 57482.84 88888.00 2006-09-30 20:55:58.910 273 13162.26 708.07 57481.98 88888.00 2006-09-30 20:55:59.910 273 13163.43 708.20 57482.23 88888.00 2006-09-30 20:56:00.910 273 13162.78 707.70 57483.33 88888.00 2006-09-30 20:56:01.910 273 13162.52 707.82 57482.96 88888.00 2006-09-30 20:56:02.910 273 13163.56 707.70 57482.23 88888.00 2006-09-30 20:56:03.910 273 13162.39 707.70 57482.48 88888.00 2006-09-30 20:56:04.910 273 13162.91 708.20 57482.48 88888.00 2006-09-30 20:56:05.910 273 13162.13 707.70 57482.60 88888.00 2006-09-30 20:56:06.910 273 13161.49 707.45 57482.11 88888.00 2006-09-30 20:56:07.910 273 13162.26 707.82 57482.72 88888.00 2006-09-30 20:56:08.910 273 13162.26 707.82 57481.98 88888.00 2006-09-30 20:56:09.910 273 13162.13 707.58 57482.60 88888.00 2006-09-30 20:56:10.910 273 13162.00 707.70 57482.96 88888.00 2006-09-30 20:56:11.910 273 13162.26 707.82 57482.23 88888.00 2006-09-30 20:56:12.910 273 13162.52 707.82 57482.48 88888.00 2006-09-30 20:56:13.910 273 13162.26 707.82 57482.48 88888.00 2006-09-30 20:56:14.910 273 13162.26 707.58 57482.35 88888.00 2006-09-30 20:56:15.910 273 13162.78 707.95 57481.86 88888.00 2006-09-30 20:56:16.910 273 13162.00 707.95 57482.23 88888.00 2006-09-30 20:56:17.910 273 13162.91 707.95 57482.60 88888.00 2006-09-30 20:56:18.910 273 13162.13 707.70 57482.72 88888.00 2006-09-30 20:56:19.910 273 13162.26 708.07 57482.23 88888.00 2006-09-30 20:56:20.910 273 13162.00 707.45 57482.35 88888.00 2006-09-30 20:56:21.910 273 13162.00 707.21 57482.23 88888.00 2006-09-30 20:56:22.910 273 13162.13 707.95 57482.72 88888.00 2006-09-30 20:56:23.910 273 13161.75 707.58 57482.11 88888.00 2006-09-30 20:56:24.910 273 13162.13 707.95 57482.35 88888.00 2006-09-30 20:56:25.910 273 13162.39 707.21 57481.50 88888.00 2006-09-30 20:56:26.910 273 13161.62 707.33 57481.98 88888.00 2006-09-30 20:56:27.910 273 13161.88 707.45 57482.11 88888.00 2006-09-30 20:56:28.910 273 13162.13 707.82 57481.98 88888.00 2006-09-30 20:56:29.910 273 13161.88 707.95 57482.48 88888.00 2006-09-30 20:56:30.910 273 13161.10 707.21 57482.35 88888.00 2006-09-30 20:56:31.910 273 13160.84 707.45 57482.60 88888.00 2006-09-30 20:56:32.910 273 13161.88 708.07 57482.11 88888.00 2006-09-30 20:56:33.910 273 13161.36 707.21 57481.86 88888.00 2006-09-30 20:56:34.910 273 13161.36 707.45 57481.62 88888.00 2006-09-30 20:56:35.910 273 13161.62 707.82 57482.11 88888.00 2006-09-30 20:56:36.910 273 13161.75 707.58 57481.74 88888.00 2006-09-30 20:56:37.910 273 13161.23 706.83 57481.62 88888.00 2006-09-30 20:56:38.910 273 13162.00 706.96 57481.74 88888.00 2006-09-30 20:56:39.910 273 13161.10 707.33 57481.98 88888.00 2006-09-30 20:56:40.910 273 13162.00 707.70 57481.74 88888.00 2006-09-30 20:56:41.910 273 13161.75 707.45 57481.74 88888.00 2006-09-30 20:56:42.910 273 13161.36 707.21 57482.60 88888.00 2006-09-30 20:56:43.910 273 13161.36 707.21 57482.11 88888.00 2006-09-30 20:56:44.910 273 13161.23 707.08 57481.98 88888.00 2006-09-30 20:56:45.910 273 13161.62 708.20 57482.23 88888.00 2006-09-30 20:56:46.910 273 13161.36 706.96 57481.86 88888.00 2006-09-30 20:56:47.910 273 13161.62 706.96 57481.62 88888.00 2006-09-30 20:56:48.910 273 13161.49 707.21 57481.74 88888.00 2006-09-30 20:56:49.910 273 13161.10 706.96 57481.13 88888.00 2006-09-30 20:56:50.910 273 13161.62 707.33 57481.98 88888.00 2006-09-30 20:56:51.910 273 13161.36 707.08 57481.86 88888.00 2006-09-30 20:56:52.910 273 13160.84 707.33 57481.62 88888.00 2006-09-30 20:56:53.910 273 13160.97 707.21 57482.23 88888.00 2006-09-30 20:56:54.910 273 13160.84 707.45 57481.74 88888.00 2006-09-30 20:56:55.910 273 13161.23 707.21 57480.76 88888.00 2006-09-30 20:56:56.910 273 13160.58 707.45 57481.25 88888.00 2006-09-30 20:56:57.910 273 13160.97 707.82 57481.86 88888.00 2006-09-30 20:56:58.910 273 13161.49 707.58 57481.62 88888.00 2006-09-30 20:56:59.910 273 13161.88 706.96 57481.86 88888.00 2006-09-30 20:57:00.910 273 13160.84 707.21 57481.25 88888.00 2006-09-30 20:57:01.910 273 13161.62 706.96 57481.74 88888.00 2006-09-30 20:57:02.910 273 13161.75 706.83 57481.86 88888.00 2006-09-30 20:57:03.910 273 13161.36 706.96 57481.62 88888.00 2006-09-30 20:57:04.910 273 13161.88 708.20 57481.62 88888.00 2006-09-30 20:57:05.910 273 13162.52 706.96 57481.62 88888.00 2006-09-30 20:57:06.910 273 13161.62 707.33 57481.98 88888.00 2006-09-30 20:57:07.910 273 13162.13 707.33 57481.25 88888.00 2006-09-30 20:57:08.910 273 13161.88 707.21 57481.38 88888.00 2006-09-30 20:57:09.910 273 13161.23 707.45 57482.48 88888.00 2006-09-30 20:57:10.910 273 13162.52 707.58 57482.11 88888.00 2006-09-30 20:57:11.910 273 13161.49 706.71 57482.11 88888.00 2006-09-30 20:57:12.910 273 13161.75 706.96 57482.11 88888.00 2006-09-30 20:57:13.910 273 13162.13 707.21 57482.23 88888.00 2006-09-30 20:57:14.910 273 13161.88 706.83 57481.98 88888.00 2006-09-30 20:57:15.910 273 13161.36 707.45 57482.23 88888.00 2006-09-30 20:57:16.910 273 13161.88 706.59 57481.86 88888.00 2006-09-30 20:57:17.910 273 13161.23 707.33 57482.11 88888.00 2006-09-30 20:57:18.910 273 13161.88 707.45 57481.98 88888.00 2006-09-30 20:57:19.910 273 13162.00 707.08 57481.98 88888.00 2006-09-30 20:57:20.910 273 13162.13 706.96 57481.50 88888.00 2006-09-30 20:57:21.910 273 13161.88 706.34 57481.50 88888.00 2006-09-30 20:57:22.910 273 13161.75 707.58 57481.98 88888.00 2006-09-30 20:57:23.910 273 13161.75 707.21 57481.86 88888.00 2006-09-30 20:57:24.910 273 13161.36 707.21 57482.48 88888.00 2006-09-30 20:57:25.910 273 13161.23 706.59 57481.62 88888.00 2006-09-30 20:57:26.910 273 13162.13 707.45 57481.62 88888.00 2006-09-30 20:57:27.910 273 13161.75 707.82 57481.98 88888.00 2006-09-30 20:57:28.910 273 13161.62 706.83 57481.98 88888.00 2006-09-30 20:57:29.910 273 13162.13 707.82 57481.74 88888.00 2006-09-30 20:57:30.910 273 13161.88 707.58 57482.23 88888.00 2006-09-30 20:57:31.910 273 13161.88 707.21 57482.35 88888.00 2006-09-30 20:57:32.910 273 13162.52 706.83 57481.98 88888.00 2006-09-30 20:57:33.910 273 13162.26 707.45 57482.11 88888.00 2006-09-30 20:57:34.910 273 13162.00 706.96 57481.98 88888.00 2006-09-30 20:57:35.910 273 13162.65 707.33 57481.86 88888.00 2006-09-30 20:57:36.910 273 13162.00 706.71 57481.62 88888.00 2006-09-30 20:57:37.910 273 13162.65 707.45 57482.35 88888.00 2006-09-30 20:57:38.910 273 13162.26 707.21 57482.23 88888.00 2006-09-30 20:57:39.910 273 13162.52 707.33 57482.11 88888.00 2006-09-30 20:57:40.910 273 13162.13 707.08 57482.48 88888.00 2006-09-30 20:57:41.910 273 13161.62 706.83 57482.23 88888.00 2006-09-30 20:57:42.910 273 13161.88 707.70 57482.35 88888.00 2006-09-30 20:57:43.910 273 13162.13 706.96 57482.23 88888.00 2006-09-30 20:57:44.910 273 13162.39 707.45 57482.60 88888.00 2006-09-30 20:57:45.910 273 13162.39 706.96 57482.48 88888.00 2006-09-30 20:57:46.910 273 13162.39 707.08 57482.35 88888.00 2006-09-30 20:57:47.910 273 13162.52 707.21 57482.23 88888.00 2006-09-30 20:57:48.910 273 13162.65 706.71 57482.11 88888.00 2006-09-30 20:57:49.910 273 13162.52 707.08 57481.98 88888.00 2006-09-30 20:57:50.910 273 13162.13 707.82 57481.74 88888.00 2006-09-30 20:57:51.910 273 13162.65 707.08 57481.86 88888.00 2006-09-30 20:57:52.910 273 13162.78 706.83 57481.50 88888.00 2006-09-30 20:57:53.910 273 13162.91 707.95 57481.98 88888.00 2006-09-30 20:57:54.910 273 13163.30 706.83 57482.35 88888.00 2006-09-30 20:57:55.910 273 13162.26 707.21 57481.86 88888.00 2006-09-30 20:57:56.910 273 13162.52 706.34 57482.23 88888.00 2006-09-30 20:57:57.910 273 13163.04 706.96 57481.86 88888.00 2006-09-30 20:57:58.910 273 13162.78 707.45 57481.50 88888.00 2006-09-30 20:57:59.910 273 13163.04 707.70 57482.48 88888.00 2006-09-30 20:58:00.910 273 13161.88 707.45 57481.62 88888.00 2006-09-30 20:58:01.910 273 13162.65 707.21 57481.74 88888.00 2006-09-30 20:58:02.910 273 13162.52 707.70 57481.50 88888.00 2006-09-30 20:58:03.910 273 13163.04 707.21 57481.50 88888.00 2006-09-30 20:58:04.910 273 13162.65 707.95 57481.62 88888.00 2006-09-30 20:58:05.910 273 13162.52 707.82 57482.11 88888.00 2006-09-30 20:58:06.910 273 13162.91 707.08 57482.60 88888.00 2006-09-30 20:58:07.910 273 13163.04 707.21 57482.35 88888.00 2006-09-30 20:58:08.910 273 13162.91 707.70 57481.62 88888.00 2006-09-30 20:58:09.910 273 13163.17 708.20 57482.60 88888.00 2006-09-30 20:58:10.910 273 13163.43 707.58 57482.35 88888.00 2006-09-30 20:58:11.910 273 13163.56 707.70 57482.48 88888.00 2006-09-30 20:58:12.910 273 13163.43 707.21 57482.84 88888.00 2006-09-30 20:58:13.910 273 13163.04 707.95 57482.23 88888.00 2006-09-30 20:58:14.910 273 13163.30 707.33 57482.11 88888.00 2006-09-30 20:58:15.910 273 13163.43 707.95 57481.98 88888.00 2006-09-30 20:58:16.910 273 13163.43 707.95 57482.23 88888.00 2006-09-30 20:58:17.910 273 13163.17 707.70 57482.60 88888.00 2006-09-30 20:58:18.910 273 13163.43 708.32 57481.98 88888.00 2006-09-30 20:58:19.910 273 13162.91 707.58 57482.60 88888.00 2006-09-30 20:58:20.910 273 13163.04 707.45 57482.72 88888.00 2006-09-30 20:58:21.910 273 13164.47 707.21 57482.60 88888.00 2006-09-30 20:58:22.910 273 13163.69 708.07 57482.23 88888.00 2006-09-30 20:58:23.910 273 13163.30 707.95 57481.98 88888.00 2006-09-30 20:58:24.910 273 13163.30 707.70 57482.48 88888.00 2006-09-30 20:58:25.910 273 13163.04 707.95 57482.23 88888.00 2006-09-30 20:58:26.910 273 13163.95 708.07 57482.84 88888.00 2006-09-30 20:58:27.910 273 13163.69 707.95 57482.23 88888.00 2006-09-30 20:58:28.910 273 13164.21 707.58 57483.21 88888.00 2006-09-30 20:58:29.910 273 13163.82 708.32 57482.23 88888.00 2006-09-30 20:58:30.910 273 13163.95 707.95 57482.84 88888.00 2006-09-30 20:58:31.910 273 13164.34 707.33 57482.35 88888.00 2006-09-30 20:58:32.910 273 13163.82 707.45 57482.72 88888.00 2006-09-30 20:58:33.910 273 13163.69 707.08 57482.72 88888.00 2006-09-30 20:58:34.910 273 13163.82 707.33 57482.60 88888.00 2006-09-30 20:58:35.910 273 13163.56 708.07 57483.45 88888.00 2006-09-30 20:58:36.910 273 13164.34 707.33 57481.98 88888.00 2006-09-30 20:58:37.910 273 13164.08 707.45 57482.60 88888.00 2006-09-30 20:58:38.910 273 13164.08 707.58 57482.60 88888.00 2006-09-30 20:58:39.910 273 13164.21 707.21 57483.21 88888.00 2006-09-30 20:58:40.910 273 13164.21 708.07 57482.84 88888.00 2006-09-30 20:58:41.910 273 13164.60 706.96 57482.60 88888.00 2006-09-30 20:58:42.910 273 13164.60 707.58 57482.72 88888.00 2006-09-30 20:58:43.910 273 13164.34 708.32 57482.11 88888.00 2006-09-30 20:58:44.910 273 13163.82 707.45 57482.96 88888.00 2006-09-30 20:58:45.910 273 13164.47 707.58 57482.72 88888.00 2006-09-30 20:58:46.910 273 13164.86 707.21 57482.72 88888.00 2006-09-30 20:58:47.910 273 13164.86 707.95 57483.45 88888.00 2006-09-30 20:58:48.910 273 13163.82 707.45 57483.21 88888.00 2006-09-30 20:58:49.910 273 13164.34 707.82 57483.45 88888.00 2006-09-30 20:58:50.910 273 13164.34 708.07 57483.09 88888.00 2006-09-30 20:58:51.910 273 13164.99 707.70 57483.21 88888.00 2006-09-30 20:58:52.910 273 13163.95 707.58 57483.82 88888.00 2006-09-30 20:58:53.910 273 13164.99 707.95 57482.84 88888.00 2006-09-30 20:58:54.910 273 13165.12 707.58 57483.09 88888.00 2006-09-30 20:58:55.910 273 13164.73 707.58 57483.70 88888.00 2006-09-30 20:58:56.910 273 13164.60 707.82 57483.21 88888.00 2006-09-30 20:58:57.910 273 13165.25 708.20 57483.45 88888.00 2006-09-30 20:58:58.910 273 13165.12 707.21 57482.60 88888.00 2006-09-30 20:58:59.910 273 13164.73 707.45 57483.57 88888.00 2006-09-30 20:59:00.910 273 13164.86 708.20 57483.45 88888.00 2006-09-30 20:59:01.910 273 13164.73 707.95 57482.96 88888.00 2006-09-30 20:59:02.910 273 13165.51 707.82 57483.94 88888.00 2006-09-30 20:59:03.910 273 13164.73 707.70 57483.09 88888.00 2006-09-30 20:59:04.910 273 13165.38 707.82 57483.09 88888.00 2006-09-30 20:59:05.910 273 13165.25 707.82 57483.21 88888.00 2006-09-30 20:59:06.910 273 13165.51 707.45 57483.70 88888.00 2006-09-30 20:59:07.910 273 13164.99 707.70 57483.33 88888.00 2006-09-30 20:59:08.910 273 13165.12 707.82 57483.33 88888.00 2006-09-30 20:59:09.910 273 13165.90 707.45 57483.70 88888.00 2006-09-30 20:59:10.910 273 13165.64 707.21 57483.33 88888.00 2006-09-30 20:59:11.910 273 13165.12 707.45 57483.33 88888.00 2006-09-30 20:59:12.910 273 13166.03 708.07 57483.94 88888.00 2006-09-30 20:59:13.910 273 13165.64 707.70 57483.70 88888.00 2006-09-30 20:59:14.910 273 13165.51 707.21 57482.84 88888.00 2006-09-30 20:59:15.910 273 13166.42 707.33 57483.09 88888.00 2006-09-30 20:59:16.910 273 13166.29 707.70 57482.60 88888.00 2006-09-30 20:59:17.910 273 13165.64 707.70 57483.33 88888.00 2006-09-30 20:59:18.910 273 13165.64 707.21 57482.60 88888.00 2006-09-30 20:59:19.910 273 13165.90 707.21 57483.45 88888.00 2006-09-30 20:59:20.910 273 13166.42 707.45 57483.57 88888.00 2006-09-30 20:59:21.910 273 13166.03 708.07 57483.45 88888.00 2006-09-30 20:59:22.910 273 13166.29 707.95 57483.21 88888.00 2006-09-30 20:59:23.910 273 13165.38 707.95 57483.33 88888.00 2006-09-30 20:59:24.910 273 13166.03 708.32 57483.45 88888.00 2006-09-30 20:59:25.910 273 13166.16 707.70 57483.45 88888.00 2006-09-30 20:59:26.910 273 13166.94 707.82 57483.57 88888.00 2006-09-30 20:59:27.910 273 13166.03 707.58 57483.45 88888.00 2006-09-30 20:59:28.910 273 13166.68 707.58 57483.33 88888.00 2006-09-30 20:59:29.910 273 13166.68 707.33 57483.21 88888.00 2006-09-30 20:59:30.910 273 13166.42 707.33 57483.57 88888.00 2006-09-30 20:59:31.910 273 13167.33 707.70 57483.57 88888.00 2006-09-30 20:59:32.910 273 13166.42 707.08 57483.70 88888.00 2006-09-30 20:59:33.910 273 13166.68 706.96 57483.33 88888.00 2006-09-30 20:59:34.910 273 13166.94 706.83 57483.45 88888.00 2006-09-30 20:59:35.910 273 13166.55 707.33 57483.45 88888.00 2006-09-30 20:59:36.910 273 13167.07 706.96 57483.82 88888.00 2006-09-30 20:59:37.910 273 13166.16 707.82 57483.45 88888.00 2006-09-30 20:59:38.910 273 13166.68 707.82 57484.31 88888.00 2006-09-30 20:59:39.910 273 13166.55 707.33 57483.82 88888.00 2006-09-30 20:59:40.910 273 13166.94 707.70 57483.94 88888.00 2006-09-30 20:59:41.910 273 13166.55 706.83 57483.21 88888.00 2006-09-30 20:59:42.910 273 13166.81 707.82 57484.06 88888.00 2006-09-30 20:59:43.910 273 13166.42 707.58 57483.33 88888.00 2006-09-30 20:59:44.910 273 13166.94 707.95 57483.45 88888.00 2006-09-30 20:59:45.910 273 13167.20 707.45 57483.70 88888.00 2006-09-30 20:59:46.910 273 13166.68 707.33 57483.45 88888.00 2006-09-30 20:59:47.910 273 13167.20 707.58 57484.43 88888.00 2006-09-30 20:59:48.910 273 13166.68 707.21 57483.94 88888.00 2006-09-30 20:59:49.910 273 13167.33 707.82 57483.82 88888.00 2006-09-30 20:59:50.910 273 13167.98 708.07 57483.57 88888.00 2006-09-30 20:59:51.910 273 13166.68 707.70 57483.33 88888.00 2006-09-30 20:59:52.910 273 13167.33 707.33 57483.45 88888.00 2006-09-30 20:59:53.910 273 13166.94 707.21 57483.45 88888.00 2006-09-30 20:59:54.910 273 13167.20 707.21 57484.31 88888.00 2006-09-30 20:59:55.910 273 13166.42 707.21 57483.82 88888.00 2006-09-30 21:00:00.910 273 13167.07 707.45 57483.70 88888.00 2006-09-30 21:00:01.910 273 13166.81 707.08 57483.70 88888.00 2006-09-30 21:00:02.910 273 13167.33 707.58 57483.57 88888.00 2006-09-30 21:00:03.910 273 13166.81 707.33 57483.21 88888.00 2006-09-30 21:00:04.910 273 13167.07 707.33 57484.31 88888.00 2006-09-30 21:00:05.910 273 13167.98 708.07 57483.45 88888.00 2006-09-30 21:00:06.910 273 13167.72 707.33 57483.94 88888.00 2006-09-30 21:00:07.910 273 13167.72 707.58 57483.70 88888.00 2006-09-30 21:00:08.910 273 13166.94 707.08 57483.94 88888.00 2006-09-30 21:00:09.910 273 13167.07 707.45 57483.33 88888.00 2006-09-30 21:00:10.910 273 13166.81 707.58 57483.70 88888.00 2006-09-30 21:00:11.910 273 13167.46 706.83 57484.43 88888.00 2006-09-30 21:00:12.910 273 13167.59 707.70 57484.68 88888.00 2006-09-30 21:00:13.910 273 13166.68 708.07 57483.45 88888.00 2006-09-30 21:00:14.910 273 13167.07 707.58 57483.57 88888.00 2006-09-30 21:00:15.910 273 13167.85 707.58 57483.94 88888.00 2006-09-30 21:00:16.910 273 13167.59 707.70 57483.94 88888.00 2006-09-30 21:00:17.910 273 13167.07 707.08 57483.70 88888.00 2006-09-30 21:00:18.910 273 13167.59 708.07 57484.55 88888.00 2006-09-30 21:00:19.910 273 13167.33 708.07 57483.70 88888.00 2006-09-30 21:00:20.910 273 13167.46 707.82 57483.94 88888.00 2006-09-30 21:00:21.910 273 13167.72 707.70 57483.94 88888.00 2006-09-30 21:00:22.910 273 13168.37 707.95 57484.55 88888.00 2006-09-30 21:00:23.910 273 13167.59 707.21 57483.94 88888.00 2006-09-30 21:00:24.910 273 13168.24 708.32 57484.80 88888.00 2006-09-30 21:00:25.910 273 13167.98 707.70 57484.31 88888.00 2006-09-30 21:00:26.910 273 13167.85 707.21 57483.57 88888.00 2006-09-30 21:00:27.910 273 13167.20 707.70 57483.70 88888.00 2006-09-30 21:00:28.910 273 13167.59 707.33 57483.94 88888.00 2006-09-30 21:00:29.910 273 13168.11 707.70 57484.19 88888.00 2006-09-30 21:00:30.910 273 13167.85 708.07 57483.94 88888.00 2006-09-30 21:00:31.910 273 13167.07 707.58 57484.68 88888.00 2006-09-30 21:00:32.910 273 13167.72 707.70 57484.55 88888.00 2006-09-30 21:00:33.910 273 13167.72 707.82 57483.82 88888.00 2006-09-30 21:00:34.910 273 13168.24 707.95 57484.19 88888.00 2006-09-30 21:00:35.910 273 13167.20 708.07 57484.80 88888.00 2006-09-30 21:00:36.910 273 13167.98 707.08 57484.06 88888.00 2006-09-30 21:00:37.910 273 13167.72 707.58 57484.68 88888.00 2006-09-30 21:00:38.910 273 13167.46 708.57 57484.19 88888.00 2006-09-30 21:00:39.910 273 13168.37 707.82 57484.19 88888.00 2006-09-30 21:00:40.910 273 13168.24 708.07 57484.55 88888.00 2006-09-30 21:00:41.910 273 13168.11 707.95 57484.43 88888.00 2006-09-30 21:00:42.910 273 13167.72 708.07 57484.68 88888.00 2006-09-30 21:00:43.910 273 13167.85 708.32 57484.55 88888.00 2006-09-30 21:00:44.910 273 13168.24 707.82 57483.82 88888.00 2006-09-30 21:00:45.910 273 13169.28 708.57 57484.06 88888.00 2006-09-30 21:00:46.910 273 13167.72 708.07 57483.94 88888.00 2006-09-30 21:00:47.910 273 13167.46 707.70 57484.68 88888.00 2006-09-30 21:00:48.910 273 13168.37 707.33 57484.55 88888.00 2006-09-30 21:00:49.910 273 13168.11 707.45 57484.19 88888.00 2006-09-30 21:00:50.910 273 13168.24 707.95 57484.43 88888.00 2006-09-30 21:00:51.910 273 13168.50 707.45 57484.68 88888.00 2006-09-30 21:00:52.910 273 13167.85 707.70 57484.43 88888.00 2006-09-30 21:00:53.910 273 13167.59 707.70 57484.31 88888.00 2006-09-30 21:00:54.910 273 13168.76 707.95 57483.94 88888.00 2006-09-30 21:00:55.910 273 13167.85 707.82 57484.43 88888.00 2006-09-30 21:00:56.910 273 13167.72 708.32 57484.68 88888.00 2006-09-30 21:00:57.910 273 13167.98 707.58 57484.06 88888.00 2006-09-30 21:00:58.910 273 13167.98 708.07 57483.82 88888.00 2006-09-30 21:00:59.910 273 13167.59 708.07 57484.43 88888.00 2006-09-30 21:01:00.910 273 13168.11 707.58 57484.55 88888.00 2006-09-30 21:01:01.910 273 13168.37 708.32 57483.33 88888.00 2006-09-30 21:01:02.910 273 13169.02 708.20 57484.55 88888.00 2006-09-30 21:01:03.910 273 13168.11 707.95 57484.31 88888.00 2006-09-30 21:01:04.910 273 13168.63 709.19 57483.94 88888.00 2006-09-30 21:01:05.910 273 13168.50 707.95 57483.94 88888.00 2006-09-30 21:01:06.910 273 13168.37 708.57 57484.06 88888.00 2006-09-30 21:01:07.910 273 13168.37 708.20 57483.94 88888.00 2006-09-30 21:01:08.910 273 13169.15 708.32 57483.82 88888.00 2006-09-30 21:01:09.910 273 13168.37 708.20 57484.55 88888.00 2006-09-30 21:01:10.910 273 13168.76 708.57 57484.31 88888.00 2006-09-30 21:01:11.910 273 13167.85 708.07 57484.43 88888.00 2006-09-30 21:01:12.910 273 13167.98 708.07 57484.68 88888.00 2006-09-30 21:01:13.910 273 13167.46 708.69 57484.68 88888.00 2006-09-30 21:01:14.910 273 13167.85 707.58 57484.19 88888.00 2006-09-30 21:01:15.910 273 13167.98 708.57 57484.43 88888.00 2006-09-30 21:01:16.910 273 13167.33 708.44 57483.94 88888.00 2006-09-30 21:01:17.910 273 13167.85 707.58 57483.70 88888.00 2006-09-30 21:01:18.910 273 13167.98 708.20 57484.43 88888.00 2006-09-30 21:01:19.910 273 13168.11 707.95 57484.06 88888.00 2006-09-30 21:01:20.910 273 13168.11 708.44 57484.68 88888.00 2006-09-30 21:01:21.910 273 13167.46 707.45 57484.06 88888.00 2006-09-30 21:01:22.910 273 13167.98 708.57 57484.19 88888.00 2006-09-30 21:01:23.910 273 13168.76 707.95 57484.19 88888.00 2006-09-30 21:01:24.910 273 13169.02 707.82 57484.19 88888.00 2006-09-30 21:01:25.910 273 13168.24 708.20 57484.19 88888.00 2006-09-30 21:01:26.910 273 13168.37 707.95 57484.80 88888.00 2006-09-30 21:01:27.910 273 13168.76 707.95 57485.04 88888.00 2006-09-30 21:01:28.910 273 13167.72 708.69 57485.16 88888.00 2006-09-30 21:01:29.910 273 13168.24 708.44 57484.55 88888.00 2006-09-30 21:01:30.910 273 13168.76 708.94 57484.43 88888.00 2006-09-30 21:01:31.910 273 13167.98 708.57 57484.31 88888.00 2006-09-30 21:01:32.910 273 13168.76 708.69 57484.68 88888.00 2006-09-30 21:01:33.910 273 13168.50 708.57 57484.55 88888.00 2006-09-30 21:01:34.910 273 13168.11 707.82 57483.94 88888.00 2006-09-30 21:01:35.910 273 13169.02 707.95 57484.31 88888.00 2006-09-30 21:01:36.910 273 13169.67 707.58 57484.68 88888.00 2006-09-30 21:01:37.910 273 13168.24 707.95 57484.55 88888.00 2006-09-30 21:01:38.910 273 13168.50 707.82 57484.68 88888.00 2006-09-30 21:01:39.910 273 13169.41 708.82 57484.92 88888.00 2006-09-30 21:01:40.910 273 13169.02 708.57 57484.68 88888.00 2006-09-30 21:01:41.910 273 13169.02 709.31 57484.19 88888.00 2006-09-30 21:01:42.910 273 13169.02 707.70 57484.19 88888.00 2006-09-30 21:01:43.910 273 13169.15 708.32 57484.55 88888.00 2006-09-30 21:01:44.910 273 13168.89 707.95 57484.80 88888.00 2006-09-30 21:01:45.910 273 13169.67 708.32 57484.68 88888.00 2006-09-30 21:01:46.910 273 13169.54 708.07 57484.68 88888.00 2006-09-30 21:01:47.910 273 13169.67 708.20 57484.31 88888.00 2006-09-30 21:01:48.910 273 13169.41 707.82 57484.80 88888.00 2006-09-30 21:01:49.910 273 13168.89 707.95 57484.68 88888.00 2006-09-30 21:01:50.910 273 13169.28 708.44 57485.29 88888.00 2006-09-30 21:01:51.910 273 13169.02 708.32 57484.92 88888.00 2006-09-30 21:01:52.910 273 13169.28 708.32 57483.57 88888.00 2006-09-30 21:01:53.910 273 13169.54 708.57 57484.43 88888.00 2006-09-30 21:01:54.910 273 13169.80 708.57 57485.29 88888.00 2006-09-30 21:01:55.910 273 13169.80 708.57 57484.80 88888.00 2006-09-30 21:01:56.910 273 13169.41 708.69 57485.53 88888.00 2006-09-30 21:01:57.910 273 13169.41 708.57 57484.43 88888.00 2006-09-30 21:01:58.910 273 13169.41 708.44 57484.92 88888.00 2006-09-30 21:01:59.910 273 13170.06 707.95 57485.65 88888.00 2006-09-30 21:02:00.910 273 13170.45 708.20 57485.04 88888.00 2006-09-30 21:02:01.910 273 13170.06 708.57 57485.53 88888.00 2006-09-30 21:02:02.910 273 13170.06 708.20 57484.80 88888.00 2006-09-30 21:02:03.910 273 13169.93 707.95 57485.04 88888.00 2006-09-30 21:02:04.910 273 13170.71 708.44 57484.55 88888.00 2006-09-30 21:02:05.910 273 13170.32 708.44 57485.04 88888.00 2006-09-30 21:02:06.910 273 13169.54 707.95 57485.65 88888.00 2006-09-30 21:02:07.910 273 13170.97 708.94 57485.04 88888.00 2006-09-30 21:02:08.910 273 13170.06 708.32 57485.04 88888.00 2006-09-30 21:02:09.910 273 13170.19 708.69 57485.04 88888.00 2006-09-30 21:02:10.910 273 13170.19 708.94 57484.68 88888.00 2006-09-30 21:02:11.910 273 13169.80 708.82 57485.41 88888.00 2006-09-30 21:02:12.910 273 13170.19 708.44 57485.78 88888.00 2006-09-30 21:02:13.910 273 13171.49 708.32 57485.29 88888.00 2006-09-30 21:02:14.910 273 13170.58 708.69 57484.55 88888.00 2006-09-30 21:02:15.910 273 13169.93 708.69 57485.29 88888.00 2006-09-30 21:02:16.910 273 13170.45 708.94 57485.04 88888.00 2006-09-30 21:02:17.910 273 13170.19 708.20 57484.92 88888.00 2006-09-30 21:02:18.910 273 13170.71 707.82 57485.29 88888.00 2006-09-30 21:02:19.910 273 13170.58 708.32 57485.65 88888.00 2006-09-30 21:02:20.910 273 13170.84 708.07 57484.43 88888.00 2006-09-30 21:02:21.910 273 13171.23 708.32 57484.55 88888.00 2006-09-30 21:02:22.910 273 13170.97 708.07 57484.80 88888.00 2006-09-30 21:02:23.910 273 13170.32 707.82 57485.16 88888.00 2006-09-30 21:02:24.910 273 13170.58 708.20 57485.53 88888.00 2006-09-30 21:02:25.910 273 13170.84 708.07 57485.41 88888.00 2006-09-30 21:02:26.910 273 13171.10 708.44 57485.41 88888.00 2006-09-30 21:02:27.910 273 13170.45 708.20 57485.41 88888.00 2006-09-30 21:02:28.910 273 13170.32 708.44 57485.29 88888.00 2006-09-30 21:02:29.910 273 13170.58 707.70 57485.29 88888.00 2006-09-30 21:02:30.910 273 13170.19 708.32 57485.65 88888.00 2006-09-30 21:02:31.910 273 13170.84 708.32 57485.53 88888.00 2006-09-30 21:02:32.910 273 13170.19 707.70 57485.16 88888.00 2006-09-30 21:02:33.910 273 13170.58 708.07 57485.16 88888.00 2006-09-30 21:02:34.910 273 13170.06 708.82 57485.65 88888.00 2006-09-30 21:02:35.910 273 13170.58 708.20 57484.92 88888.00 2006-09-30 21:02:36.910 273 13170.58 708.44 57485.65 88888.00 2006-09-30 21:02:37.910 273 13171.23 708.94 57485.16 88888.00 2006-09-30 21:02:38.910 273 13170.71 709.19 57485.78 88888.00 2006-09-30 21:02:39.910 273 13171.49 708.94 57485.16 88888.00 2006-09-30 21:02:40.910 273 13170.84 708.94 57485.04 88888.00 2006-09-30 21:02:41.910 273 13170.97 708.82 57484.80 88888.00 2006-09-30 21:02:42.910 273 13171.49 708.44 57484.92 88888.00 2006-09-30 21:02:43.910 273 13171.23 708.44 57485.29 88888.00 2006-09-30 21:02:44.910 273 13170.71 708.44 57485.53 88888.00 2006-09-30 21:02:45.910 273 13170.84 708.82 57485.41 88888.00 2006-09-30 21:02:46.910 273 13171.23 708.57 57485.41 88888.00 2006-09-30 21:02:47.910 273 13171.36 708.82 57485.53 88888.00 2006-09-30 21:02:48.910 273 13170.84 708.44 57485.29 88888.00 2006-09-30 21:02:49.910 273 13170.97 708.32 57485.29 88888.00 2006-09-30 21:02:50.910 273 13171.62 709.06 57485.41 88888.00 2006-09-30 21:02:51.910 273 13172.14 709.31 57485.53 88888.00 2006-09-30 21:02:52.910 273 13171.23 709.56 57485.41 88888.00 2006-09-30 21:02:53.910 273 13171.62 708.44 57485.29 88888.00 2006-09-30 21:02:54.910 273 13170.84 708.82 57485.78 88888.00 2006-09-30 21:02:55.910 273 13170.84 708.82 57485.53 88888.00 2006-09-30 21:02:56.910 273 13170.84 708.69 57485.41 88888.00 2006-09-30 21:02:57.910 273 13171.62 708.94 57485.04 88888.00 2006-09-30 21:02:58.910 273 13171.49 708.94 57484.92 88888.00 2006-09-30 21:02:59.910 273 13170.97 708.82 57485.53 88888.00 2006-09-30 21:03:00.910 273 13171.62 708.82 57485.16 88888.00 2006-09-30 21:03:01.910 273 13171.75 708.32 57485.65 88888.00 2006-09-30 21:03:02.910 273 13171.36 708.32 57485.29 88888.00 2006-09-30 21:03:03.910 273 13170.97 708.69 57485.78 88888.00 2006-09-30 21:03:04.910 273 13171.75 708.94 57485.16 88888.00 2006-09-30 21:03:05.910 273 13172.01 708.57 57485.41 88888.00 2006-09-30 21:03:06.910 273 13171.88 708.44 57485.41 88888.00 2006-09-30 21:03:07.910 273 13172.01 708.57 57485.41 88888.00 2006-09-30 21:03:08.910 273 13172.01 708.57 57485.16 88888.00 2006-09-30 21:03:09.910 273 13171.88 708.82 57484.80 88888.00 2006-09-30 21:03:10.910 273 13172.14 708.94 57486.27 88888.00 2006-09-30 21:03:11.910 273 13171.75 708.82 57485.16 88888.00 2006-09-30 21:03:12.910 273 13172.53 708.69 57485.29 88888.00 2006-09-30 21:03:13.910 273 13172.01 708.57 57485.78 88888.00 2006-09-30 21:03:14.909 273 13172.40 709.43 57485.29 88888.00 2006-09-30 21:03:15.909 273 13172.27 709.19 57485.65 88888.00 2006-09-30 21:03:16.909 273 13173.05 708.82 57486.02 88888.00 2006-09-30 21:03:17.909 273 13172.79 708.69 57485.53 88888.00 2006-09-30 21:03:18.909 273 13172.66 709.19 57484.92 88888.00 2006-09-30 21:03:19.909 273 13173.18 708.20 57485.53 88888.00 2006-09-30 21:03:20.909 273 13173.18 708.32 57486.14 88888.00 2006-09-30 21:03:21.909 273 13173.18 708.82 57485.90 88888.00 2006-09-30 21:03:22.909 273 13172.79 708.57 57486.27 88888.00 2006-09-30 21:03:23.909 273 13173.18 708.32 57486.02 88888.00 2006-09-30 21:03:24.909 273 13173.31 708.82 57486.02 88888.00 2006-09-30 21:03:25.909 273 13172.79 709.43 57485.53 88888.00 2006-09-30 21:03:26.909 273 13173.31 708.82 57486.02 88888.00 2006-09-30 21:03:27.909 273 13173.83 709.31 57485.65 88888.00 2006-09-30 21:03:28.909 273 13173.57 709.06 57485.53 88888.00 2006-09-30 21:03:29.909 273 13172.66 708.57 57485.90 88888.00 2006-09-30 21:03:30.909 273 13173.18 709.31 57485.78 88888.00 2006-09-30 21:03:31.909 273 13173.05 709.19 57485.90 88888.00 2006-09-30 21:03:32.909 273 13173.57 709.43 57485.53 88888.00 2006-09-30 21:03:33.909 273 13173.57 708.44 57486.02 88888.00 2006-09-30 21:03:34.909 273 13173.31 708.94 57486.51 88888.00 2006-09-30 21:03:35.909 273 13173.70 709.06 57485.78 88888.00 2006-09-30 21:03:36.909 273 13173.83 708.82 57486.02 88888.00 2006-09-30 21:03:37.909 273 13173.57 709.06 57485.78 88888.00 2006-09-30 21:03:38.909 273 13173.31 708.82 57485.78 88888.00 2006-09-30 21:03:39.909 273 13173.70 708.44 57486.14 88888.00 2006-09-30 21:03:40.909 273 13174.22 708.20 57486.02 88888.00 2006-09-30 21:03:41.909 273 13174.35 708.32 57486.14 88888.00 2006-09-30 21:03:42.909 273 13174.48 708.69 57485.78 88888.00 2006-09-30 21:03:43.909 273 13174.22 708.82 57485.53 88888.00 2006-09-30 21:03:44.909 273 13174.22 708.69 57486.14 88888.00 2006-09-30 21:03:45.909 273 13174.09 708.82 57486.02 88888.00 2006-09-30 21:03:46.909 273 13174.35 708.44 57486.14 88888.00 2006-09-30 21:03:47.909 273 13174.87 708.69 57485.53 88888.00 2006-09-30 21:03:48.909 273 13174.48 708.32 57486.39 88888.00 2006-09-30 21:03:49.909 273 13174.87 709.43 57485.53 88888.00 2006-09-30 21:03:50.909 273 13174.09 709.19 57486.14 88888.00 2006-09-30 21:03:51.909 273 13174.61 709.06 57486.39 88888.00 2006-09-30 21:03:52.909 273 13174.61 709.31 57486.27 88888.00 2006-09-30 21:03:53.909 273 13174.61 709.19 57486.14 88888.00 2006-09-30 21:03:54.909 273 13174.87 709.06 57486.75 88888.00 2006-09-30 21:03:55.909 273 13174.61 709.68 57485.53 88888.00 2006-09-30 21:03:56.909 273 13174.48 709.19 57485.90 88888.00 2006-09-30 21:03:57.909 273 13175.39 709.06 57486.39 88888.00 2006-09-30 21:03:58.909 273 13174.09 709.56 57485.78 88888.00 2006-09-30 21:03:59.909 273 13174.35 709.06 57486.39 88888.00 2006-09-30 21:04:00.909 273 13174.87 709.31 57486.63 88888.00 2006-09-30 21:04:01.909 273 13174.09 708.57 57486.39 88888.00 2006-09-30 21:04:02.909 273 13173.96 708.94 57486.51 88888.00 2006-09-30 21:04:03.909 273 13174.74 708.32 57486.75 88888.00 2006-09-30 21:04:04.909 273 13174.61 709.19 57486.27 88888.00 2006-09-30 21:04:05.909 273 13174.35 708.94 57486.02 88888.00 2006-09-30 21:04:06.909 273 13174.22 709.43 57486.63 88888.00 2006-09-30 21:04:07.909 273 13174.61 708.57 57486.27 88888.00 2006-09-30 21:04:08.909 273 13174.09 708.32 57486.75 88888.00 2006-09-30 21:04:09.909 273 13173.83 708.32 57486.27 88888.00 2006-09-30 21:04:10.909 273 13173.83 708.57 57485.65 88888.00 2006-09-30 21:04:11.909 273 13173.83 708.57 57486.51 88888.00 2006-09-30 21:04:12.909 273 13173.83 708.57 57485.90 88888.00 2006-09-30 21:04:13.909 273 13173.57 708.44 57485.90 88888.00 2006-09-30 21:04:14.909 273 13172.66 708.82 57486.51 88888.00 2006-09-30 21:04:15.909 273 13173.83 708.20 57486.02 88888.00 2006-09-30 21:04:16.909 273 13173.44 708.32 57486.39 88888.00 2006-09-30 21:04:17.909 273 13173.18 708.44 57486.39 88888.00 2006-09-30 21:04:18.909 273 13173.83 708.20 57486.14 88888.00 2006-09-30 21:04:19.909 273 13173.70 708.69 57486.27 88888.00 2006-09-30 21:04:20.909 273 13173.18 708.57 57486.39 88888.00 2006-09-30 21:04:21.909 273 13173.18 708.57 57485.90 88888.00 2006-09-30 21:04:22.909 273 13173.18 708.82 57486.02 88888.00 2006-09-30 21:04:23.909 273 13173.18 708.20 57485.90 88888.00 2006-09-30 21:04:24.909 273 13172.53 709.68 57486.02 88888.00 2006-09-30 21:04:25.909 273 13172.79 708.44 57485.78 88888.00 2006-09-30 21:04:26.909 273 13172.66 709.06 57486.02 88888.00 2006-09-30 21:04:27.909 273 13173.44 708.44 57486.14 88888.00 2006-09-30 21:04:28.909 273 13173.31 708.82 57485.04 88888.00 2006-09-30 21:04:29.909 273 13173.31 708.94 57485.65 88888.00 2006-09-30 21:04:30.909 273 13173.18 708.82 57486.27 88888.00 2006-09-30 21:04:31.909 273 13173.70 708.69 57485.78 88888.00 2006-09-30 21:04:32.909 273 13174.35 708.94 57485.65 88888.00 2006-09-30 21:04:33.909 273 13173.70 708.69 57486.14 88888.00 2006-09-30 21:04:34.909 273 13173.44 709.06 57485.78 88888.00 2006-09-30 21:04:35.909 273 13174.09 708.69 57486.27 88888.00 2006-09-30 21:04:36.909 273 13173.57 708.69 57486.27 88888.00 2006-09-30 21:04:37.909 273 13173.96 708.82 57485.78 88888.00 2006-09-30 21:04:38.909 273 13173.83 708.82 57486.39 88888.00 2006-09-30 21:04:39.909 273 13174.09 709.19 57486.14 88888.00 2006-09-30 21:04:40.909 273 13174.09 709.19 57485.29 88888.00 2006-09-30 21:04:41.909 273 13173.83 708.32 57485.41 88888.00 2006-09-30 21:04:42.909 273 13174.48 708.94 57486.27 88888.00 2006-09-30 21:04:43.909 273 13174.35 707.82 57486.02 88888.00 2006-09-30 21:04:44.909 273 13174.22 708.69 57485.29 88888.00 2006-09-30 21:04:45.909 273 13173.96 708.94 57486.75 88888.00 2006-09-30 21:04:46.909 273 13174.48 708.57 57486.27 88888.00 2006-09-30 21:04:47.909 273 13174.74 709.19 57486.02 88888.00 2006-09-30 21:04:48.909 273 13174.09 709.19 57486.39 88888.00 2006-09-30 21:04:49.909 273 13174.09 709.06 57486.75 88888.00 2006-09-30 21:04:50.909 273 13175.13 708.57 57486.27 88888.00 2006-09-30 21:04:51.909 273 13174.61 709.43 57486.39 88888.00 2006-09-30 21:04:52.909 273 13175.39 708.44 57486.14 88888.00 2006-09-30 21:04:53.909 273 13175.13 709.68 57486.02 88888.00 2006-09-30 21:04:54.909 273 13175.13 709.19 57487.00 88888.00 2006-09-30 21:04:55.909 273 13176.04 709.06 57486.39 88888.00 2006-09-30 21:04:56.909 273 13175.13 709.56 57486.27 88888.00 2006-09-30 21:04:57.909 273 13175.39 708.94 57486.14 88888.00 2006-09-30 21:04:58.909 273 13176.69 709.06 57485.90 88888.00 2006-09-30 21:04:59.909 273 13176.17 708.69 57486.88 88888.00 2006-09-30 21:05:00.909 273 13176.30 709.06 57485.53 88888.00 2006-09-30 21:05:01.909 273 13176.82 708.82 57486.02 88888.00 2006-09-30 21:05:02.909 273 13176.43 708.94 57486.75 88888.00 2006-09-30 21:05:03.909 273 13176.69 709.43 57486.75 88888.00 2006-09-30 21:05:04.909 273 13176.43 708.94 57485.78 88888.00 2006-09-30 21:05:05.909 273 13176.30 708.69 57486.27 88888.00 2006-09-30 21:05:06.909 273 13176.04 708.69 57487.00 88888.00 2006-09-30 21:05:07.909 273 13176.17 708.94 57486.14 88888.00 2006-09-30 21:05:08.909 273 13176.43 708.82 57487.12 88888.00 2006-09-30 21:05:09.909 273 13176.82 709.19 57486.27 88888.00 2006-09-30 21:05:10.909 273 13176.69 708.94 57487.12 88888.00 2006-09-30 21:05:11.909 273 13177.21 709.19 57486.51 88888.00 2006-09-30 21:05:12.909 273 13177.08 709.31 57486.63 88888.00 2006-09-30 21:05:13.909 273 13177.34 709.19 57487.00 88888.00 2006-09-30 21:05:14.909 273 13176.69 708.94 57486.27 88888.00 2006-09-30 21:05:15.909 273 13177.86 709.68 57486.39 88888.00 2006-09-30 21:05:16.909 273 13176.56 709.56 57487.24 88888.00 2006-09-30 21:05:17.909 273 13177.08 709.68 57486.63 88888.00 2006-09-30 21:05:18.909 273 13177.21 710.05 57486.14 88888.00 2006-09-30 21:05:19.909 273 13177.86 710.05 57486.63 88888.00 2006-09-30 21:05:20.909 273 13176.95 709.43 57487.00 88888.00 2006-09-30 21:05:21.909 273 13175.91 709.93 57486.27 88888.00 2006-09-30 21:05:22.909 273 13177.21 709.93 57486.75 88888.00 2006-09-30 21:05:23.909 273 13176.95 709.06 57487.24 88888.00 2006-09-30 21:05:24.909 273 13177.21 709.81 57486.88 88888.00 2006-09-30 21:05:25.909 273 13176.69 710.05 57487.00 88888.00 2006-09-30 21:05:26.909 273 13176.69 709.19 57487.49 88888.00 2006-09-30 21:05:27.909 273 13177.34 709.68 57487.24 88888.00 2006-09-30 21:05:28.909 273 13177.21 709.56 57487.12 88888.00 2006-09-30 21:05:29.909 273 13177.60 709.68 57487.37 88888.00 2006-09-30 21:05:30.909 273 13176.69 709.68 57487.12 88888.00 2006-09-30 21:05:31.909 273 13176.30 709.19 57487.61 88888.00 2006-09-30 21:05:32.909 273 13176.82 709.68 57487.24 88888.00 2006-09-30 21:05:33.909 273 13176.56 709.56 57487.00 88888.00 2006-09-30 21:05:34.909 273 13175.65 709.68 57486.88 88888.00 2006-09-30 21:05:35.909 273 13176.04 709.19 57486.39 88888.00 2006-09-30 21:05:36.909 273 13175.52 709.43 57487.00 88888.00 2006-09-30 21:05:37.909 273 13175.78 709.68 57486.63 88888.00 2006-09-30 21:05:38.909 273 13175.78 710.05 57486.27 88888.00 2006-09-30 21:05:39.909 273 13176.04 710.18 57487.24 88888.00 2006-09-30 21:05:40.909 273 13175.00 709.56 57486.75 88888.00 2006-09-30 21:05:41.909 273 13174.74 709.93 57486.63 88888.00 2006-09-30 21:05:42.909 273 13175.39 709.68 57486.51 88888.00 2006-09-30 21:05:43.909 273 13175.39 709.93 57486.88 88888.00 2006-09-30 21:05:44.909 273 13175.39 709.43 57486.75 88888.00 2006-09-30 21:05:45.909 273 13175.13 710.30 57486.14 88888.00 2006-09-30 21:05:46.909 273 13174.74 709.43 57486.39 88888.00 2006-09-30 21:05:47.909 273 13175.13 710.30 57486.02 88888.00 2006-09-30 21:05:48.909 273 13175.13 710.18 57486.63 88888.00 2006-09-30 21:05:49.909 273 13175.00 710.30 57487.00 88888.00 2006-09-30 21:05:50.909 273 13174.74 709.43 57486.88 88888.00 2006-09-30 21:05:51.909 273 13174.74 709.93 57486.02 88888.00 2006-09-30 21:05:52.909 273 13174.74 709.93 57486.51 88888.00 2006-09-30 21:05:53.909 273 13174.61 709.43 57486.63 88888.00 2006-09-30 21:05:54.909 273 13174.87 709.93 57486.75 88888.00 2006-09-30 21:05:55.909 273 13174.61 709.93 57487.00 88888.00 2006-09-30 21:05:56.909 273 13174.09 709.93 57486.14 88888.00 2006-09-30 21:05:57.909 273 13174.09 709.93 57486.63 88888.00 2006-09-30 21:05:58.909 273 13174.22 709.93 57486.02 88888.00 2006-09-30 21:05:59.909 273 13174.35 710.05 57486.63 88888.00 2006-09-30 21:06:00.909 273 13173.83 710.43 57485.90 88888.00 2006-09-30 21:06:01.909 273 13174.09 709.31 57486.75 88888.00 2006-09-30 21:06:02.909 273 13173.44 709.81 57486.51 88888.00 2006-09-30 21:06:03.909 273 13173.83 710.18 57486.39 88888.00 2006-09-30 21:06:04.909 273 13173.83 710.30 57486.39 88888.00 2006-09-30 21:06:05.909 273 13174.09 710.92 57486.51 88888.00 2006-09-30 21:06:06.909 273 13173.70 709.81 57486.27 88888.00 2006-09-30 21:06:07.909 273 13174.48 709.43 57485.90 88888.00 2006-09-30 21:06:08.909 273 13174.09 709.81 57485.78 88888.00 2006-09-30 21:06:09.909 273 13174.09 710.05 57485.78 88888.00 2006-09-30 21:06:10.909 273 13174.74 709.93 57486.51 88888.00 2006-09-30 21:06:11.909 273 13173.31 710.18 57486.14 88888.00 2006-09-30 21:06:12.909 273 13173.44 709.81 57486.51 88888.00 2006-09-30 21:06:13.909 273 13173.57 710.18 57485.90 88888.00 2006-09-30 21:06:14.909 273 13173.70 709.93 57486.51 88888.00 2006-09-30 21:06:15.909 273 13174.35 709.68 57486.39 88888.00 2006-09-30 21:06:16.909 273 13173.83 710.55 57485.78 88888.00 2006-09-30 21:06:17.909 273 13173.70 711.04 57485.41 88888.00 2006-09-30 21:06:18.909 273 13173.57 710.55 57486.14 88888.00 2006-09-30 21:06:19.909 273 13173.83 710.05 57486.27 88888.00 2006-09-30 21:06:20.909 273 13174.35 710.18 57485.90 88888.00 2006-09-30 21:06:21.909 273 13174.09 709.81 57486.27 88888.00 2006-09-30 21:06:22.909 273 13174.22 710.18 57485.29 88888.00 2006-09-30 21:06:23.909 273 13174.61 710.05 57485.90 88888.00 2006-09-30 21:06:24.909 273 13173.57 710.05 57485.53 88888.00 2006-09-30 21:06:25.909 273 13173.70 709.31 57486.14 88888.00 2006-09-30 21:06:26.909 273 13174.09 710.05 57484.92 88888.00 2006-09-30 21:06:27.909 273 13172.79 710.18 57486.39 88888.00 2006-09-30 21:06:28.909 273 13173.83 710.30 57486.02 88888.00 2006-09-30 21:06:29.909 273 13174.09 709.81 57485.78 88888.00 2006-09-30 21:06:30.909 273 13174.35 709.81 57485.53 88888.00 2006-09-30 21:06:31.909 273 13173.70 710.55 57484.92 88888.00 2006-09-30 21:06:32.909 273 13173.57 710.05 57485.53 88888.00 2006-09-30 21:06:33.909 273 13173.96 709.56 57485.65 88888.00 2006-09-30 21:06:34.909 273 13173.70 709.43 57485.41 88888.00 2006-09-30 21:06:35.909 273 13173.83 709.43 57485.04 88888.00 2006-09-30 21:06:36.909 273 13173.70 709.68 57485.29 88888.00 2006-09-30 21:06:37.909 273 13173.83 709.56 57485.65 88888.00 2006-09-30 21:06:38.909 273 13174.35 709.93 57485.41 88888.00 2006-09-30 21:06:39.909 273 13174.74 710.55 57486.14 88888.00 2006-09-30 21:06:40.909 273 13174.09 709.93 57486.27 88888.00 2006-09-30 21:06:41.909 273 13174.22 710.67 57486.02 88888.00 2006-09-30 21:06:42.909 273 13173.44 709.68 57486.14 88888.00 2006-09-30 21:06:43.909 273 13174.35 710.55 57485.65 88888.00 2006-09-30 21:06:44.909 273 13174.35 710.43 57485.16 88888.00 2006-09-30 21:06:45.909 273 13174.87 710.30 57485.78 88888.00 2006-09-30 21:06:46.909 273 13174.35 710.92 57486.63 88888.00 2006-09-30 21:06:47.909 273 13174.22 710.43 57486.02 88888.00 2006-09-30 21:06:48.909 273 13174.61 710.67 57486.51 88888.00 2006-09-30 21:06:49.909 273 13174.87 710.43 57485.16 88888.00 2006-09-30 21:06:50.909 273 13174.74 708.82 57486.14 88888.00 2006-09-30 21:06:51.909 273 13175.00 710.05 57486.02 88888.00 2006-09-30 21:06:52.909 273 13173.83 709.43 57485.78 88888.00 2006-09-30 21:06:53.909 273 13174.87 710.18 57486.02 88888.00 2006-09-30 21:06:54.909 273 13173.83 710.30 57486.27 88888.00 2006-09-30 21:06:55.909 273 13174.35 709.19 57485.65 88888.00 2006-09-30 21:06:56.909 273 13174.74 710.05 57485.90 88888.00 2006-09-30 21:06:57.909 273 13174.48 709.93 57485.78 88888.00 2006-09-30 21:06:58.909 273 13173.96 709.19 57485.53 88888.00 2006-09-30 21:06:59.909 273 13174.09 710.43 57485.90 88888.00 2006-09-30 21:07:00.909 273 13174.09 709.68 57485.29 88888.00 2006-09-30 21:07:01.909 273 13174.09 710.18 57485.65 88888.00 2006-09-30 21:07:02.909 273 13173.31 709.68 57485.16 88888.00 2006-09-30 21:07:03.909 273 13174.22 710.43 57485.29 88888.00 2006-09-30 21:07:04.909 273 13173.57 709.93 57486.02 88888.00 2006-09-30 21:07:05.909 273 13174.74 710.18 57485.65 88888.00 2006-09-30 21:07:06.909 273 13174.09 710.92 57485.53 88888.00 2006-09-30 21:07:07.909 273 13174.87 711.17 57485.53 88888.00 2006-09-30 21:07:08.909 273 13173.96 710.55 57485.53 88888.00 2006-09-30 21:07:09.909 273 13174.22 710.43 57486.14 88888.00 2006-09-30 21:07:10.909 273 13174.09 710.18 57485.53 88888.00 2006-09-30 21:07:11.909 273 13174.22 710.18 57484.92 88888.00 2006-09-30 21:07:12.909 273 13173.70 710.55 57485.16 88888.00 2006-09-30 21:07:13.909 273 13174.09 710.18 57485.65 88888.00 2006-09-30 21:07:14.909 273 13173.57 710.43 57485.65 88888.00 2006-09-30 21:07:15.909 273 13174.35 710.05 57485.16 88888.00 2006-09-30 21:07:16.909 273 13174.22 709.93 57485.16 88888.00 2006-09-30 21:07:17.909 273 13173.83 711.17 57485.29 88888.00 2006-09-30 21:07:18.909 273 13173.44 710.30 57485.29 88888.00 2006-09-30 21:07:19.909 273 13173.44 710.30 57485.41 88888.00 2006-09-30 21:07:20.909 273 13174.09 710.67 57485.04 88888.00 2006-09-30 21:07:21.909 273 13173.44 710.05 57484.92 88888.00 2006-09-30 21:07:22.909 273 13173.96 710.05 57485.53 88888.00 2006-09-30 21:07:23.909 273 13173.96 710.05 57485.41 88888.00 2006-09-30 21:07:24.909 273 13174.22 710.55 57485.04 88888.00 2006-09-30 21:07:25.909 273 13174.22 710.67 57485.65 88888.00 2006-09-30 21:07:26.909 273 13173.70 710.30 57486.27 88888.00 2006-09-30 21:07:27.909 273 13173.44 709.56 57485.65 88888.00 2006-09-30 21:07:28.909 273 13174.09 710.05 57485.16 88888.00 2006-09-30 21:07:29.909 273 13174.48 710.55 57485.41 88888.00 2006-09-30 21:07:30.909 273 13173.83 710.18 57485.04 88888.00 2006-09-30 21:07:31.909 273 13174.09 710.18 57485.53 88888.00 2006-09-30 21:07:32.909 273 13173.18 710.05 57485.29 88888.00 2006-09-30 21:07:33.909 273 13173.96 710.30 57485.04 88888.00 2006-09-30 21:07:34.909 273 13173.31 710.67 57485.65 88888.00 2006-09-30 21:07:35.909 273 13172.92 710.55 57485.04 88888.00 2006-09-30 21:07:36.909 273 13174.48 711.04 57484.68 88888.00 2006-09-30 21:07:37.909 273 13173.31 710.18 57485.41 88888.00 2006-09-30 21:07:38.909 273 13173.57 710.43 57485.53 88888.00 2006-09-30 21:07:39.909 273 13174.09 710.80 57485.04 88888.00 2006-09-30 21:07:40.909 273 13173.18 710.05 57485.16 88888.00 2006-09-30 21:07:41.909 273 13173.57 710.55 57485.16 88888.00 2006-09-30 21:07:42.909 273 13173.31 710.43 57485.65 88888.00 2006-09-30 21:07:43.909 273 13173.83 710.80 57485.78 88888.00 2006-09-30 21:07:44.909 273 13173.44 710.30 57485.65 88888.00 2006-09-30 21:07:45.909 273 13173.83 710.67 57485.29 88888.00 2006-09-30 21:07:46.909 273 13173.70 710.30 57485.04 88888.00 2006-09-30 21:07:47.909 273 13173.96 710.80 57485.04 88888.00 2006-09-30 21:07:48.909 273 13173.83 710.55 57485.16 88888.00 2006-09-30 21:07:49.909 273 13173.96 711.17 57485.78 88888.00 2006-09-30 21:07:50.909 273 13174.22 710.92 57485.53 88888.00 2006-09-30 21:07:51.909 273 13174.22 710.67 57485.04 88888.00 2006-09-30 21:07:52.909 273 13174.87 711.04 57484.80 88888.00 2006-09-30 21:07:53.909 273 13175.39 710.67 57485.04 88888.00 2006-09-30 21:07:54.909 273 13174.61 711.42 57484.80 88888.00 2006-09-30 21:07:55.909 273 13174.87 710.55 57485.41 88888.00 2006-09-30 21:07:56.909 273 13174.61 711.17 57485.78 88888.00 2006-09-30 21:07:57.909 273 13174.48 710.92 57485.41 88888.00 2006-09-30 21:07:58.909 273 13174.48 711.54 57485.16 88888.00 2006-09-30 21:07:59.909 273 13174.87 711.29 57485.41 88888.00 2006-09-30 21:08:00.909 273 13174.74 710.80 57485.16 88888.00 2006-09-30 21:08:01.909 273 13174.74 711.29 57485.41 88888.00 2006-09-30 21:08:02.909 273 13175.26 710.92 57484.80 88888.00 2006-09-30 21:08:03.909 273 13175.13 710.43 57485.78 88888.00 2006-09-30 21:08:04.909 273 13175.39 710.67 57485.78 88888.00 2006-09-30 21:08:05.909 273 13174.74 711.54 57485.65 88888.00 2006-09-30 21:08:06.909 273 13175.00 711.04 57484.92 88888.00 2006-09-30 21:08:07.909 273 13175.00 710.67 57485.41 88888.00 2006-09-30 21:08:08.909 273 13174.61 710.55 57485.53 88888.00 2006-09-30 21:08:09.909 273 13174.74 711.29 57485.41 88888.00 2006-09-30 21:08:10.909 273 13174.74 711.04 57485.90 88888.00 2006-09-30 21:08:11.909 273 13174.61 710.67 57485.78 88888.00 2006-09-30 21:08:12.909 273 13175.39 711.17 57485.65 88888.00 2006-09-30 21:08:13.909 273 13175.26 710.67 57485.53 88888.00 2006-09-30 21:08:14.909 273 13174.74 711.29 57485.16 88888.00 2006-09-30 21:08:15.909 273 13174.61 711.17 57485.53 88888.00 2006-09-30 21:08:16.909 273 13175.13 710.55 57486.14 88888.00 2006-09-30 21:08:17.909 273 13175.65 710.80 57485.78 88888.00 2006-09-30 21:08:18.909 273 13175.26 710.80 57485.41 88888.00 2006-09-30 21:08:19.909 273 13175.13 710.80 57485.65 88888.00 2006-09-30 21:08:20.909 273 13175.39 710.67 57485.41 88888.00 2006-09-30 21:08:21.909 273 13175.26 711.29 57486.02 88888.00 2006-09-30 21:08:22.909 273 13175.39 710.55 57485.65 88888.00 2006-09-30 21:08:23.909 273 13175.65 710.67 57485.65 88888.00 2006-09-30 21:08:24.909 273 13175.52 710.18 57485.65 88888.00 2006-09-30 21:08:25.909 273 13175.26 710.55 57485.65 88888.00 2006-09-30 21:08:26.909 273 13175.26 710.80 57485.65 88888.00 2006-09-30 21:08:27.909 273 13175.91 710.55 57485.16 88888.00 2006-09-30 21:08:28.909 273 13175.39 710.67 57485.29 88888.00 2006-09-30 21:08:29.909 273 13175.13 710.43 57485.53 88888.00 2006-09-30 21:08:30.909 273 13175.13 710.67 57485.90 88888.00 2006-09-30 21:08:31.909 273 13174.74 711.04 57485.90 88888.00 2006-09-30 21:08:32.909 273 13175.13 710.80 57485.41 88888.00 2006-09-30 21:08:33.909 273 13175.52 710.55 57485.78 88888.00 2006-09-30 21:08:34.909 273 13174.87 711.04 57486.14 88888.00 2006-09-30 21:08:35.909 273 13174.87 710.30 57485.90 88888.00 2006-09-30 21:08:36.909 273 13174.74 710.43 57485.53 88888.00 2006-09-30 21:08:37.909 273 13175.39 711.17 57485.90 88888.00 2006-09-30 21:08:38.909 273 13174.74 711.17 57485.29 88888.00 2006-09-30 21:08:39.909 273 13175.26 710.80 57485.78 88888.00 2006-09-30 21:08:40.909 273 13174.74 710.92 57485.41 88888.00 2006-09-30 21:08:41.909 273 13174.87 710.92 57485.78 88888.00 2006-09-30 21:08:42.909 273 13175.00 710.80 57486.63 88888.00 2006-09-30 21:08:43.909 273 13175.13 710.43 57485.29 88888.00 2006-09-30 21:08:44.909 273 13175.52 711.17 57485.53 88888.00 2006-09-30 21:08:45.909 273 13175.00 710.55 57485.29 88888.00 2006-09-30 21:08:46.909 273 13174.87 710.92 57484.80 88888.00 2006-09-30 21:08:47.909 273 13175.52 710.18 57485.41 88888.00 2006-09-30 21:08:48.909 273 13174.61 710.67 57485.41 88888.00 2006-09-30 21:08:49.909 273 13175.26 710.67 57485.53 88888.00 2006-09-30 21:08:50.909 273 13175.39 711.17 57485.65 88888.00 2006-09-30 21:08:51.909 273 13174.74 711.04 57485.29 88888.00 2006-09-30 21:08:52.909 273 13175.00 710.92 57485.41 88888.00 2006-09-30 21:08:53.909 273 13176.17 710.67 57485.41 88888.00 2006-09-30 21:08:54.909 273 13175.91 710.55 57485.65 88888.00 2006-09-30 21:08:55.909 273 13175.00 710.30 57485.16 88888.00 2006-09-30 21:08:56.909 273 13175.00 711.04 57486.02 88888.00 2006-09-30 21:08:57.909 273 13175.26 710.67 57485.53 88888.00 2006-09-30 21:08:58.909 273 13175.91 710.43 57485.04 88888.00 2006-09-30 21:08:59.909 273 13175.78 710.55 57485.90 88888.00 2006-09-30 21:09:00.909 273 13175.00 709.93 57485.78 88888.00 2006-09-30 21:09:01.909 273 13175.13 710.18 57485.53 88888.00 2006-09-30 21:09:02.909 273 13175.26 710.67 57485.16 88888.00 2006-09-30 21:09:03.909 273 13176.30 710.30 57485.41 88888.00 2006-09-30 21:09:04.909 273 13176.30 710.43 57485.90 88888.00 2006-09-30 21:09:05.909 273 13175.78 710.80 57486.27 88888.00 2006-09-30 21:09:06.909 273 13176.17 710.55 57486.02 88888.00 2006-09-30 21:09:07.909 273 13175.52 710.92 57485.41 88888.00 2006-09-30 21:09:08.909 273 13175.91 711.04 57485.41 88888.00 2006-09-30 21:09:09.909 273 13175.26 710.67 57486.39 88888.00 2006-09-30 21:09:10.909 273 13175.39 710.92 57485.16 88888.00 2006-09-30 21:09:11.909 273 13175.52 710.18 57485.65 88888.00 2006-09-30 21:09:12.909 273 13176.04 711.17 57485.41 88888.00 2006-09-30 21:09:13.909 273 13176.30 710.80 57486.02 88888.00 2006-09-30 21:09:14.909 273 13175.65 710.92 57485.16 88888.00 2006-09-30 21:09:15.909 273 13175.52 711.04 57486.39 88888.00 2006-09-30 21:09:16.909 273 13175.13 710.67 57485.78 88888.00 2006-09-30 21:09:17.909 273 13175.26 710.80 57486.39 88888.00 2006-09-30 21:09:18.909 273 13175.39 710.43 57486.14 88888.00 2006-09-30 21:09:19.909 273 13175.65 710.67 57485.53 88888.00 2006-09-30 21:09:20.909 273 13175.39 710.43 57486.27 88888.00 2006-09-30 21:09:21.909 273 13176.04 710.18 57485.53 88888.00 2006-09-30 21:09:22.909 273 13176.04 710.55 57485.78 88888.00 2006-09-30 21:09:23.909 273 13175.78 710.92 57485.53 88888.00 2006-09-30 21:09:24.909 273 13175.65 711.17 57486.02 88888.00 2006-09-30 21:09:25.909 273 13175.52 709.81 57486.02 88888.00 2006-09-30 21:09:26.909 273 13175.00 710.80 57486.27 88888.00 2006-09-30 21:09:27.909 273 13175.52 710.55 57485.65 88888.00 2006-09-30 21:09:28.909 273 13175.13 710.18 57485.53 88888.00 2006-09-30 21:09:29.909 273 13175.39 710.80 57486.14 88888.00 2006-09-30 21:09:30.909 273 13175.26 710.43 57486.51 88888.00 2006-09-30 21:09:31.909 273 13175.65 710.30 57486.14 88888.00 2006-09-30 21:09:32.909 273 13175.52 710.18 57485.65 88888.00 2006-09-30 21:09:33.909 273 13175.00 709.93 57485.78 88888.00 2006-09-30 21:09:34.909 273 13175.26 710.43 57486.02 88888.00 2006-09-30 21:09:35.909 273 13175.13 710.30 57485.29 88888.00 2006-09-30 21:09:36.909 273 13175.65 709.81 57486.02 88888.00 2006-09-30 21:09:37.909 273 13175.65 709.93 57485.90 88888.00 2006-09-30 21:09:38.909 273 13175.91 710.80 57486.02 88888.00 2006-09-30 21:09:39.909 273 13175.78 710.92 57486.63 88888.00 2006-09-30 21:09:40.909 273 13175.13 709.93 57485.65 88888.00 2006-09-30 21:09:41.909 273 13175.13 710.55 57485.90 88888.00 2006-09-30 21:09:42.909 273 13175.26 710.80 57485.78 88888.00 2006-09-30 21:09:43.909 273 13175.39 710.05 57485.04 88888.00 2006-09-30 21:09:44.909 273 13175.78 710.30 57485.53 88888.00 2006-09-30 21:09:45.909 273 13175.26 710.43 57485.65 88888.00 2006-09-30 21:09:46.909 273 13175.39 710.80 57485.78 88888.00 2006-09-30 21:09:47.909 273 13174.74 710.30 57485.90 88888.00 2006-09-30 21:09:48.909 273 13175.65 710.05 57485.78 88888.00 2006-09-30 21:09:49.909 273 13175.13 711.17 57486.14 88888.00 2006-09-30 21:09:50.909 273 13175.65 710.18 57486.02 88888.00 2006-09-30 21:09:51.909 273 13174.48 710.67 57485.29 88888.00 2006-09-30 21:09:52.909 273 13174.61 709.93 57485.65 88888.00 2006-09-30 21:09:53.909 273 13175.00 710.43 57486.39 88888.00 2006-09-30 21:09:54.909 273 13175.39 709.93 57486.02 88888.00 2006-09-30 21:09:55.909 273 13175.26 710.05 57484.92 88888.00 2006-09-30 21:09:56.909 273 13176.04 710.30 57486.02 88888.00 2006-09-30 21:09:57.909 273 13175.52 710.43 57485.65 88888.00 2006-09-30 21:09:58.909 273 13175.52 710.43 57485.53 88888.00 2006-09-30 21:09:59.909 273 13175.78 709.81 57485.16 88888.00 2006-09-30 21:10:00.909 273 13175.26 710.05 57486.02 88888.00 2006-09-30 21:10:01.909 273 13176.17 710.55 57485.29 88888.00 2006-09-30 21:10:02.909 273 13176.30 710.05 57486.39 88888.00 2006-09-30 21:10:03.909 273 13176.04 709.43 57485.78 88888.00 2006-09-30 21:10:04.909 273 13175.00 710.05 57486.27 88888.00 2006-09-30 21:10:05.909 273 13176.04 710.67 57485.78 88888.00 2006-09-30 21:10:06.909 273 13175.65 709.93 57486.02 88888.00 2006-09-30 21:10:07.909 273 13175.13 710.30 57485.65 88888.00 2006-09-30 21:10:08.909 273 13176.04 709.81 57486.02 88888.00 2006-09-30 21:10:09.909 273 13175.39 710.05 57486.39 88888.00 2006-09-30 21:10:10.909 273 13175.65 709.68 57486.27 88888.00 2006-09-30 21:10:11.909 273 13175.91 709.56 57486.02 88888.00 2006-09-30 21:10:12.909 273 13176.30 710.05 57485.78 88888.00 2006-09-30 21:10:13.909 273 13175.78 709.93 57485.78 88888.00 2006-09-30 21:10:14.909 273 13175.78 709.93 57485.29 88888.00 2006-09-30 21:10:15.909 273 13175.52 709.81 57486.39 88888.00 2006-09-30 21:10:16.909 273 13175.52 710.80 57485.65 88888.00 2006-09-30 21:10:17.909 273 13175.00 710.55 57486.02 88888.00 2006-09-30 21:10:18.909 273 13176.04 710.30 57486.63 88888.00 2006-09-30 21:10:19.909 273 13175.65 709.68 57486.39 88888.00 2006-09-30 21:10:20.909 273 13175.91 709.31 57485.90 88888.00 2006-09-30 21:10:21.909 273 13175.39 709.93 57485.65 88888.00 2006-09-30 21:10:22.909 273 13175.91 709.06 57486.27 88888.00 2006-09-30 21:10:23.909 273 13174.61 709.68 57485.90 88888.00 2006-09-30 21:10:24.909 273 13175.91 710.05 57486.02 88888.00 2006-09-30 21:10:25.909 273 13175.78 710.30 57486.27 88888.00 2006-09-30 21:10:26.909 273 13175.26 709.93 57486.14 88888.00 2006-09-30 21:10:27.909 273 13175.78 710.18 57486.02 88888.00 2006-09-30 21:10:28.909 273 13175.65 709.93 57486.88 88888.00 2006-09-30 21:10:29.909 273 13175.39 709.43 57485.78 88888.00 2006-09-30 21:10:30.909 273 13175.78 709.68 57485.78 88888.00 2006-09-30 21:10:31.909 273 13175.39 709.56 57486.63 88888.00 2006-09-30 21:10:32.909 273 13175.13 709.93 57485.65 88888.00 2006-09-30 21:10:33.909 273 13175.91 709.68 57485.78 88888.00 2006-09-30 21:10:34.909 273 13174.74 709.19 57486.14 88888.00 2006-09-30 21:10:35.909 273 13175.26 710.43 57486.02 88888.00 2006-09-30 21:10:36.909 273 13176.04 710.43 57486.14 88888.00 2006-09-30 21:10:37.909 273 13174.87 709.81 57485.78 88888.00 2006-09-30 21:10:38.909 273 13175.39 710.30 57485.65 88888.00 2006-09-30 21:10:39.909 273 13176.30 709.56 57486.51 88888.00 2006-09-30 21:10:40.909 273 13175.52 710.55 57487.00 88888.00 2006-09-30 21:10:41.909 273 13176.30 710.18 57486.14 88888.00 2006-09-30 21:10:42.909 273 13176.43 709.68 57486.02 88888.00 2006-09-30 21:10:43.909 273 13176.69 709.93 57486.63 88888.00 2006-09-30 21:10:44.909 273 13176.17 710.05 57485.90 88888.00 2006-09-30 21:10:45.909 273 13175.78 709.81 57486.39 88888.00 2006-09-30 21:10:46.909 273 13175.39 709.93 57486.02 88888.00 2006-09-30 21:10:47.909 273 13175.65 709.93 57486.27 88888.00 2006-09-30 21:10:48.909 273 13176.17 709.93 57486.63 88888.00 2006-09-30 21:10:49.909 273 13175.78 710.18 57486.27 88888.00 2006-09-30 21:10:50.909 273 13176.30 709.19 57485.90 88888.00 2006-09-30 21:10:51.909 273 13176.43 710.05 57486.63 88888.00 2006-09-30 21:10:52.909 273 13176.17 709.68 57486.75 88888.00 2006-09-30 21:10:53.909 273 13176.56 709.56 57486.27 88888.00 2006-09-30 21:10:54.909 273 13176.82 709.68 57486.88 88888.00 2006-09-30 21:10:55.909 273 13176.43 709.81 57486.27 88888.00 2006-09-30 21:10:56.909 273 13176.43 710.05 57486.63 88888.00 2006-09-30 21:10:57.909 273 13176.82 709.31 57486.39 88888.00 2006-09-30 21:10:58.909 273 13176.82 709.56 57486.02 88888.00 2006-09-30 21:10:59.909 273 13176.04 709.56 57486.51 88888.00 2006-09-30 21:11:00.909 273 13176.56 709.81 57487.00 88888.00 2006-09-30 21:11:01.909 273 13176.30 709.93 57486.14 88888.00 2006-09-30 21:11:02.909 273 13176.56 710.43 57486.63 88888.00 2006-09-30 21:11:03.909 273 13176.69 710.43 57486.51 88888.00 2006-09-30 21:11:04.909 273 13176.43 710.80 57486.27 88888.00 2006-09-30 21:11:05.909 273 13176.43 710.18 57485.41 88888.00 2006-09-30 21:11:06.909 273 13176.82 710.18 57486.63 88888.00 2006-09-30 21:11:07.909 273 13175.91 710.80 57486.63 88888.00 2006-09-30 21:11:08.909 273 13176.95 710.18 57486.14 88888.00 2006-09-30 21:11:09.909 273 13176.69 710.55 57486.39 88888.00 2006-09-30 21:11:10.909 273 13176.56 710.43 57486.75 88888.00 2006-09-30 21:11:11.909 273 13176.95 710.92 57485.90 88888.00 2006-09-30 21:11:12.909 273 13177.08 709.93 57486.51 88888.00 2006-09-30 21:11:13.909 273 13176.82 709.81 57486.14 88888.00 2006-09-30 21:11:14.909 273 13176.69 710.55 57486.27 88888.00 2006-09-30 21:11:15.909 273 13177.47 710.67 57486.51 88888.00 2006-09-30 21:11:16.909 273 13177.21 710.30 57487.24 88888.00 2006-09-30 21:11:17.909 273 13177.47 709.68 57487.00 88888.00 2006-09-30 21:11:18.909 273 13177.21 710.55 57486.14 88888.00 2006-09-30 21:11:19.909 273 13176.95 710.05 57486.27 88888.00 2006-09-30 21:11:20.909 273 13177.47 710.80 57486.88 88888.00 2006-09-30 21:11:21.909 273 13176.95 709.81 57486.51 88888.00 2006-09-30 21:11:22.909 273 13177.08 710.55 57487.12 88888.00 2006-09-30 21:11:23.909 273 13177.73 710.43 57486.75 88888.00 2006-09-30 21:11:24.909 273 13177.21 709.93 57487.24 88888.00 2006-09-30 21:11:25.909 273 13177.21 710.43 57486.51 88888.00 2006-09-30 21:11:26.909 273 13177.08 710.55 57487.49 88888.00 2006-09-30 21:11:27.909 273 13177.34 710.05 57487.00 88888.00 2006-09-30 21:11:28.909 273 13176.69 710.43 57486.14 88888.00 2006-09-30 21:11:29.909 273 13177.34 710.92 57486.88 88888.00 2006-09-30 21:11:30.909 273 13177.60 710.30 57487.12 88888.00 2006-09-30 21:11:31.909 273 13177.08 710.43 57486.88 88888.00 2006-09-30 21:11:32.909 273 13177.21 710.30 57487.12 88888.00 2006-09-30 21:11:33.909 273 13177.34 710.67 57486.39 88888.00 2006-09-30 21:11:34.909 273 13176.69 710.43 57487.12 88888.00 2006-09-30 21:11:35.909 273 13177.47 710.67 57487.00 88888.00 2006-09-30 21:11:36.909 273 13177.08 711.17 57486.39 88888.00 2006-09-30 21:11:37.909 273 13177.47 711.04 57486.88 88888.00 2006-09-30 21:11:38.909 273 13176.82 710.67 57486.88 88888.00 2006-09-30 21:11:39.909 273 13177.47 710.55 57486.39 88888.00 2006-09-30 21:11:40.909 273 13177.21 710.43 57486.63 88888.00 2006-09-30 21:11:41.909 273 13176.43 710.80 57487.73 88888.00 2006-09-30 21:11:42.909 273 13177.34 710.80 57487.37 88888.00 2006-09-30 21:11:43.909 273 13177.08 709.93 57486.75 88888.00 2006-09-30 21:11:44.909 273 13176.69 711.29 57487.61 88888.00 2006-09-30 21:11:45.909 273 13176.95 711.42 57486.75 88888.00 2006-09-30 21:11:46.909 273 13176.17 711.04 57487.12 88888.00 2006-09-30 21:11:47.909 273 13176.82 711.04 57486.63 88888.00 2006-09-30 21:11:48.909 273 13176.17 711.04 57486.75 88888.00 2006-09-30 21:11:49.909 273 13176.04 710.80 57487.98 88888.00 2006-09-30 21:11:50.909 273 13176.17 711.04 57487.49 88888.00 2006-09-30 21:11:51.909 273 13176.56 711.29 57486.39 88888.00 2006-09-30 21:11:52.909 273 13175.65 710.67 57487.37 88888.00 2006-09-30 21:11:53.909 273 13176.69 710.55 57486.88 88888.00 2006-09-30 21:11:54.909 273 13176.17 710.67 57486.75 88888.00 2006-09-30 21:11:55.909 273 13176.17 710.80 57487.37 88888.00 2006-09-30 21:11:56.909 273 13176.82 710.67 57486.63 88888.00 2006-09-30 21:11:57.909 273 13175.91 710.43 57487.12 88888.00 2006-09-30 21:11:58.909 273 13176.95 709.81 57486.14 88888.00 2006-09-30 21:11:59.909 273 13176.43 711.42 57486.75 88888.00 2006-09-30 21:12:00.909 273 13176.17 711.04 57487.49 88888.00 2006-09-30 21:12:01.909 273 13176.69 711.42 57487.00 88888.00 2006-09-30 21:12:02.909 273 13176.95 710.43 57486.39 88888.00 2006-09-30 21:12:03.909 273 13176.30 710.80 57487.00 88888.00 2006-09-30 21:12:04.909 273 13175.78 710.67 57487.61 88888.00 2006-09-30 21:12:05.909 273 13175.52 710.80 57486.75 88888.00 2006-09-30 21:12:06.909 273 13176.30 710.55 57486.51 88888.00 2006-09-30 21:12:07.909 273 13175.26 711.17 57486.75 88888.00 2006-09-30 21:12:08.909 273 13175.78 711.29 57487.00 88888.00 2006-09-30 21:12:09.909 273 13176.04 711.29 57486.63 88888.00 2006-09-30 21:12:10.909 273 13174.87 710.67 57486.27 88888.00 2006-09-30 21:12:11.909 273 13175.65 710.55 57486.75 88888.00 2006-09-30 21:12:12.909 273 13175.39 711.04 57486.51 88888.00 2006-09-30 21:12:13.909 273 13175.52 710.92 57486.51 88888.00 2006-09-30 21:12:14.909 273 13175.39 710.67 57486.14 88888.00 2006-09-30 21:12:15.909 273 13175.65 711.04 57486.75 88888.00 2006-09-30 21:12:16.909 273 13175.00 710.92 57486.88 88888.00 2006-09-30 21:12:17.909 273 13175.00 711.29 57487.12 88888.00 2006-09-30 21:12:18.909 273 13174.74 710.67 57486.14 88888.00 2006-09-30 21:12:19.909 273 13175.00 710.80 57487.24 88888.00 2006-09-30 21:12:20.909 273 13174.61 710.92 57486.14 88888.00 2006-09-30 21:12:21.909 273 13174.87 711.54 57486.02 88888.00 2006-09-30 21:12:22.909 273 13174.74 711.04 57486.02 88888.00 2006-09-30 21:12:23.909 273 13175.13 710.80 57486.14 88888.00 2006-09-30 21:12:24.909 273 13174.22 711.29 57486.02 88888.00 2006-09-30 21:12:25.909 273 13174.61 711.42 57485.78 88888.00 2006-09-30 21:12:26.909 273 13173.96 710.67 57486.51 88888.00 2006-09-30 21:12:27.909 273 13174.35 711.17 57486.27 88888.00 2006-09-30 21:12:28.909 273 13175.13 711.29 57485.65 88888.00 2006-09-30 21:12:29.909 273 13174.61 710.92 57486.14 88888.00 2006-09-30 21:12:30.909 273 13174.48 711.42 57485.78 88888.00 2006-09-30 21:12:31.909 273 13174.09 710.55 57485.29 88888.00 2006-09-30 21:12:32.909 273 13173.83 711.42 57486.51 88888.00 2006-09-30 21:12:33.909 273 13175.13 710.92 57486.27 88888.00 2006-09-30 21:12:34.909 273 13174.22 710.55 57486.14 88888.00 2006-09-30 21:12:35.909 273 13174.22 710.92 57485.65 88888.00 2006-09-30 21:12:36.909 273 13174.22 710.80 57486.02 88888.00 2006-09-30 21:12:37.909 273 13174.09 710.80 57486.02 88888.00 2006-09-30 21:12:38.909 273 13174.09 710.30 57485.78 88888.00 2006-09-30 21:12:39.909 273 13173.70 710.55 57485.78 88888.00 2006-09-30 21:12:40.909 273 13173.57 710.43 57486.51 88888.00 2006-09-30 21:12:41.909 273 13173.57 710.92 57485.90 88888.00 2006-09-30 21:12:42.909 273 13173.31 710.92 57485.78 88888.00 2006-09-30 21:12:43.909 273 13173.05 711.29 57486.27 88888.00 2006-09-30 21:12:44.909 273 13173.57 711.42 57486.39 88888.00 2006-09-30 21:12:45.909 273 13173.31 710.55 57485.65 88888.00 2006-09-30 21:12:46.909 273 13173.57 709.93 57485.90 88888.00 2006-09-30 21:12:47.909 273 13173.18 711.29 57486.14 88888.00 2006-09-30 21:12:48.909 273 13174.09 711.54 57485.65 88888.00 2006-09-30 21:12:49.909 273 13173.31 711.29 57486.02 88888.00 2006-09-30 21:12:50.909 273 13173.83 711.66 57485.90 88888.00 2006-09-30 21:12:51.909 273 13173.31 711.04 57486.39 88888.00 2006-09-30 21:12:52.909 273 13172.53 711.66 57486.27 88888.00 2006-09-30 21:12:53.909 273 13173.31 711.17 57485.16 88888.00 2006-09-30 21:12:54.909 273 13173.57 711.42 57486.27 88888.00 2006-09-30 21:12:55.909 273 13173.57 710.92 57486.02 88888.00 2006-09-30 21:12:56.909 273 13173.70 710.55 57485.78 88888.00 2006-09-30 21:12:57.909 273 13174.35 710.43 57485.53 88888.00 2006-09-30 21:12:58.909 273 13173.31 711.42 57485.65 88888.00 2006-09-30 21:12:59.909 273 13173.57 710.80 57486.27 88888.00 2006-09-30 21:13:00.909 273 13173.57 710.80 57486.02 88888.00 2006-09-30 21:13:01.909 273 13173.18 711.17 57486.51 88888.00 2006-09-30 21:13:02.909 273 13173.57 711.04 57485.41 88888.00 2006-09-30 21:13:03.909 273 13172.79 711.29 57486.02 88888.00 2006-09-30 21:13:04.909 273 13173.05 711.17 57485.53 88888.00 2006-09-30 21:13:05.909 273 13172.66 711.79 57485.53 88888.00 2006-09-30 21:13:06.909 273 13173.18 711.42 57485.90 88888.00 2006-09-30 21:13:07.909 273 13172.92 711.17 57486.02 88888.00 2006-09-30 21:13:08.909 273 13173.31 710.92 57485.29 88888.00 2006-09-30 21:13:09.909 273 13172.66 710.67 57485.04 88888.00 2006-09-30 21:13:10.909 273 13173.31 712.28 57485.04 88888.00 2006-09-30 21:13:11.909 273 13173.44 711.66 57485.41 88888.00 2006-09-30 21:13:12.909 273 13173.57 711.17 57485.78 88888.00 2006-09-30 21:13:13.909 273 13174.09 710.43 57485.41 88888.00 2006-09-30 21:13:14.909 273 13173.31 711.17 57485.04 88888.00 2006-09-30 21:13:15.909 273 13173.70 711.42 57485.65 88888.00 2006-09-30 21:13:16.909 273 13173.70 711.04 57486.39 88888.00 2006-09-30 21:13:17.909 273 13173.18 711.04 57485.41 88888.00 2006-09-30 21:13:18.909 273 13173.05 711.17 57485.53 88888.00 2006-09-30 21:13:19.909 273 13173.31 711.17 57485.16 88888.00 2006-09-30 21:13:20.909 273 13173.57 710.43 57485.53 88888.00 2006-09-30 21:13:21.909 273 13173.05 711.04 57485.41 88888.00 2006-09-30 21:13:22.909 273 13173.18 711.29 57485.16 88888.00 2006-09-30 21:13:23.909 273 13172.79 711.17 57484.92 88888.00 2006-09-30 21:13:24.909 273 13172.79 711.79 57485.41 88888.00 2006-09-30 21:13:25.909 273 13172.27 711.04 57485.78 88888.00 2006-09-30 21:13:26.909 273 13172.66 711.29 57485.65 88888.00 2006-09-30 21:13:27.909 273 13172.27 710.80 57485.41 88888.00 2006-09-30 21:13:28.909 273 13172.66 711.17 57485.29 88888.00 2006-09-30 21:13:29.909 273 13172.79 710.92 57485.53 88888.00 2006-09-30 21:13:30.909 273 13172.14 711.17 57485.29 88888.00 2006-09-30 21:13:31.909 273 13172.14 710.92 57485.04 88888.00 2006-09-30 21:13:32.909 273 13171.62 711.17 57484.80 88888.00 2006-09-30 21:13:33.909 273 13172.66 711.17 57485.16 88888.00 2006-09-30 21:13:34.909 273 13172.01 711.04 57485.04 88888.00 2006-09-30 21:13:35.909 273 13171.75 711.04 57485.04 88888.00 2006-09-30 21:13:36.909 273 13171.36 711.17 57485.41 88888.00 2006-09-30 21:13:37.909 273 13172.01 711.54 57485.29 88888.00 2006-09-30 21:13:38.909 273 13171.75 710.80 57485.65 88888.00 2006-09-30 21:13:39.909 273 13171.62 711.29 57485.16 88888.00 2006-09-30 21:13:40.909 273 13172.01 710.92 57485.78 88888.00 2006-09-30 21:13:41.909 273 13172.01 711.17 57486.02 88888.00 2006-09-30 21:13:42.909 273 13171.62 711.29 57485.29 88888.00 2006-09-30 21:13:43.909 273 13171.88 711.79 57485.04 88888.00 2006-09-30 21:13:44.909 273 13171.49 711.29 57484.55 88888.00 2006-09-30 21:13:45.909 273 13171.10 711.17 57485.16 88888.00 2006-09-30 21:13:46.909 273 13171.75 710.55 57484.80 88888.00 2006-09-30 21:13:47.909 273 13170.71 711.29 57485.53 88888.00 2006-09-30 21:13:48.909 273 13170.84 710.67 57484.43 88888.00 2006-09-30 21:13:49.909 273 13170.97 711.17 57485.41 88888.00 2006-09-30 21:13:50.909 273 13171.10 711.04 57484.43 88888.00 2006-09-30 21:13:51.909 273 13170.45 711.04 57485.16 88888.00 2006-09-30 21:13:52.909 273 13170.84 711.04 57485.04 88888.00 2006-09-30 21:13:53.909 273 13170.97 711.17 57484.80 88888.00 2006-09-30 21:13:54.909 273 13170.45 710.67 57484.92 88888.00 2006-09-30 21:13:55.909 273 13171.10 710.43 57484.31 88888.00 2006-09-30 21:13:56.909 273 13170.71 710.55 57484.80 88888.00 2006-09-30 21:13:57.909 273 13170.58 711.17 57484.31 88888.00 2006-09-30 21:13:58.909 273 13170.97 710.18 57484.68 88888.00 2006-09-30 21:13:59.909 273 13170.71 711.04 57484.55 88888.00 2006-09-30 21:14:00.909 273 13170.45 710.18 57484.92 88888.00 2006-09-30 21:14:01.909 273 13170.84 711.79 57483.94 88888.00 2006-09-30 21:14:02.909 273 13170.19 711.42 57484.43 88888.00 2006-09-30 21:14:03.909 273 13169.80 710.92 57484.80 88888.00 2006-09-30 21:14:04.909 273 13169.80 710.80 57484.80 88888.00 2006-09-30 21:14:05.909 273 13170.32 710.67 57484.43 88888.00 2006-09-30 21:14:06.909 273 13169.67 711.29 57484.68 88888.00 2006-09-30 21:14:07.909 273 13169.80 710.55 57484.06 88888.00 2006-09-30 21:14:08.909 273 13169.67 711.42 57483.70 88888.00 2006-09-30 21:14:09.909 273 13169.67 711.17 57484.92 88888.00 2006-09-30 21:14:10.909 273 13169.80 711.54 57484.43 88888.00 2006-09-30 21:14:11.909 273 13169.54 711.04 57483.82 88888.00 2006-09-30 21:14:12.909 273 13169.54 711.79 57483.94 88888.00 2006-09-30 21:14:13.909 273 13170.19 711.79 57484.19 88888.00 2006-09-30 21:14:14.909 273 13170.45 710.80 57483.94 88888.00 2006-09-30 21:14:15.909 273 13170.32 711.66 57483.82 88888.00 2006-09-30 21:14:16.909 273 13170.19 711.04 57484.06 88888.00 2006-09-30 21:14:17.909 273 13170.58 711.66 57484.92 88888.00 2006-09-30 21:14:18.909 273 13171.62 711.29 57484.68 88888.00 2006-09-30 21:14:19.909 273 13170.58 711.17 57484.68 88888.00 2006-09-30 21:14:20.909 273 13171.23 710.92 57483.94 88888.00 2006-09-30 21:14:21.909 273 13170.97 710.67 57484.31 88888.00 2006-09-30 21:14:22.909 273 13170.84 711.17 57484.55 88888.00 2006-09-30 21:14:23.909 273 13170.71 711.04 57483.82 88888.00 2006-09-30 21:14:24.909 273 13171.23 710.92 57484.31 88888.00 2006-09-30 21:14:25.909 273 13170.71 710.80 57484.43 88888.00 2006-09-30 21:14:26.909 273 13171.10 711.42 57484.31 88888.00 2006-09-30 21:14:27.909 273 13170.45 710.30 57484.31 88888.00 2006-09-30 21:14:28.909 273 13169.93 710.67 57483.94 88888.00 2006-09-30 21:14:29.909 273 13171.49 710.80 57484.31 88888.00 2006-09-30 21:14:30.909 273 13170.71 710.67 57483.94 88888.00 2006-09-30 21:14:31.909 273 13171.62 711.17 57484.31 88888.00 2006-09-30 21:14:32.909 273 13170.97 711.17 57483.82 88888.00 2006-09-30 21:14:33.909 273 13171.36 711.04 57484.55 88888.00 2006-09-30 21:14:34.909 273 13171.75 710.55 57483.82 88888.00 2006-09-30 21:14:35.909 273 13171.36 710.43 57484.43 88888.00 2006-09-30 21:14:36.909 273 13171.75 711.29 57484.55 88888.00 2006-09-30 21:14:37.909 273 13172.01 711.04 57484.92 88888.00 2006-09-30 21:14:38.909 273 13171.10 711.04 57484.68 88888.00 2006-09-30 21:14:39.909 273 13171.75 710.80 57484.19 88888.00 2006-09-30 21:14:40.909 273 13170.97 710.67 57484.80 88888.00 2006-09-30 21:14:41.909 273 13170.84 711.04 57484.31 88888.00 2006-09-30 21:14:42.909 273 13171.36 710.18 57484.31 88888.00 2006-09-30 21:14:43.909 273 13171.75 710.92 57484.80 88888.00 2006-09-30 21:14:44.909 273 13171.23 710.80 57484.43 88888.00 2006-09-30 21:14:45.909 273 13171.49 711.54 57485.16 88888.00 2006-09-30 21:14:46.909 273 13171.10 711.17 57484.31 88888.00 2006-09-30 21:14:47.909 273 13171.62 711.04 57485.04 88888.00 2006-09-30 21:14:48.909 273 13171.88 711.04 57484.55 88888.00 2006-09-30 21:14:49.909 273 13172.01 711.29 57484.68 88888.00 2006-09-30 21:14:50.909 273 13172.01 710.92 57485.29 88888.00 2006-09-30 21:14:51.909 273 13171.62 710.43 57484.80 88888.00 2006-09-30 21:14:52.909 273 13171.88 710.92 57484.43 88888.00 2006-09-30 21:14:53.909 273 13171.88 710.67 57484.68 88888.00 2006-09-30 21:14:54.909 273 13172.01 711.42 57484.55 88888.00 2006-09-30 21:14:55.909 273 13171.88 710.67 57484.80 88888.00 2006-09-30 21:14:56.909 273 13172.53 710.92 57484.68 88888.00 2006-09-30 21:14:57.909 273 13172.01 711.54 57484.80 88888.00 2006-09-30 21:14:58.909 273 13172.14 711.17 57485.78 88888.00 2006-09-30 21:14:59.909 273 13172.27 710.80 57484.80 88888.00 2006-09-30 21:15:00.909 273 13172.01 711.17 57484.43 88888.00 2006-09-30 21:15:01.908 273 13171.62 710.43 57484.43 88888.00 2006-09-30 21:15:02.908 273 13171.62 711.04 57485.16 88888.00 2006-09-30 21:15:03.908 273 13172.14 710.92 57485.04 88888.00 2006-09-30 21:15:04.908 273 13171.36 711.17 57484.43 88888.00 2006-09-30 21:15:05.908 273 13171.88 711.29 57485.04 88888.00 2006-09-30 21:15:06.908 273 13171.36 710.92 57485.29 88888.00 2006-09-30 21:15:07.908 273 13171.88 711.29 57484.68 88888.00 2006-09-30 21:15:08.908 273 13171.10 711.17 57484.92 88888.00 2006-09-30 21:15:09.908 273 13171.49 711.79 57484.92 88888.00 2006-09-30 21:15:10.908 273 13171.75 710.92 57484.31 88888.00 2006-09-30 21:15:11.908 273 13171.75 711.54 57485.29 88888.00 2006-09-30 21:15:12.908 273 13171.36 711.42 57484.55 88888.00 2006-09-30 21:15:13.908 273 13171.10 711.54 57484.55 88888.00 2006-09-30 21:15:14.908 273 13171.10 712.04 57485.16 88888.00 2006-09-30 21:15:15.908 273 13171.75 711.42 57484.31 88888.00 2006-09-30 21:15:16.908 273 13171.75 712.04 57484.68 88888.00 2006-09-30 21:15:17.908 273 13171.23 711.42 57484.80 88888.00 2006-09-30 21:15:18.908 273 13172.14 711.17 57485.04 88888.00 2006-09-30 21:15:19.908 273 13172.40 711.29 57485.16 88888.00 2006-09-30 21:15:20.908 273 13171.62 711.66 57484.80 88888.00 2006-09-30 21:15:21.908 273 13171.49 711.42 57485.16 88888.00 2006-09-30 21:15:22.908 273 13171.75 711.54 57485.41 88888.00 2006-09-30 21:15:23.908 273 13172.27 711.79 57484.92 88888.00 2006-09-30 21:15:24.908 273 13171.75 711.29 57485.04 88888.00 2006-09-30 21:15:25.908 273 13171.75 711.54 57485.29 88888.00 2006-09-30 21:15:26.908 273 13171.88 711.42 57484.55 88888.00 2006-09-30 21:15:27.908 273 13171.49 710.55 57485.04 88888.00 2006-09-30 21:15:28.908 273 13171.62 711.66 57485.41 88888.00 2006-09-30 21:15:29.908 273 13172.14 711.04 57484.92 88888.00 2006-09-30 21:15:30.908 273 13172.14 712.28 57484.80 88888.00 2006-09-30 21:15:31.908 273 13171.49 711.42 57485.04 88888.00 2006-09-30 21:15:32.908 273 13171.75 711.66 57485.04 88888.00 2006-09-30 21:15:33.908 273 13171.75 711.79 57484.92 88888.00 2006-09-30 21:15:34.908 273 13171.88 711.91 57484.92 88888.00 2006-09-30 21:15:35.908 273 13171.49 710.67 57485.16 88888.00 2006-09-30 21:15:36.908 273 13171.10 711.17 57485.53 88888.00 2006-09-30 21:15:37.908 273 13171.88 711.17 57485.29 88888.00 2006-09-30 21:15:38.908 273 13171.23 710.80 57485.29 88888.00 2006-09-30 21:15:39.908 273 13171.75 710.30 57485.04 88888.00 2006-09-30 21:15:40.908 273 13171.88 710.67 57485.16 88888.00 2006-09-30 21:15:41.908 273 13172.27 710.67 57485.16 88888.00 2006-09-30 21:15:42.908 273 13172.14 711.17 57485.41 88888.00 2006-09-30 21:15:43.908 273 13171.23 710.55 57486.14 88888.00 2006-09-30 21:15:44.908 273 13171.49 711.04 57485.29 88888.00 2006-09-30 21:15:45.908 273 13172.14 711.04 57485.16 88888.00 2006-09-30 21:15:46.908 273 13171.75 710.80 57484.55 88888.00 2006-09-30 21:15:47.908 273 13171.49 710.55 57484.92 88888.00 2006-09-30 21:15:48.908 273 13172.53 710.80 57484.43 88888.00 2006-09-30 21:15:49.908 273 13172.27 711.29 57485.16 88888.00 2006-09-30 21:15:50.908 273 13172.79 709.81 57485.53 88888.00 2006-09-30 21:15:51.908 273 13171.88 711.54 57485.29 88888.00 2006-09-30 21:15:52.908 273 13172.79 710.80 57485.04 88888.00 2006-09-30 21:15:53.908 273 13172.79 711.42 57485.78 88888.00 2006-09-30 21:15:54.908 273 13171.75 710.80 57484.92 88888.00 2006-09-30 21:15:55.908 273 13172.27 711.42 57485.41 88888.00 2006-09-30 21:15:56.908 273 13172.14 710.55 57484.31 88888.00 2006-09-30 21:15:57.908 273 13172.01 711.66 57485.04 88888.00 2006-09-30 21:15:58.908 273 13172.14 711.17 57485.29 88888.00 2006-09-30 21:15:59.908 273 13172.53 711.66 57485.53 88888.00 2006-09-30 21:16:00.908 273 13172.01 712.04 57485.65 88888.00 2006-09-30 21:16:01.908 273 13172.92 711.54 57485.16 88888.00 2006-09-30 21:16:02.908 273 13172.53 712.04 57485.53 88888.00 2006-09-30 21:16:03.908 273 13171.49 712.28 57485.16 88888.00 2006-09-30 21:16:04.908 273 13172.79 711.54 57485.29 88888.00 2006-09-30 21:16:05.908 273 13172.92 711.54 57485.04 88888.00 2006-09-30 21:16:06.908 273 13172.66 711.04 57485.65 88888.00 2006-09-30 21:16:07.908 273 13172.53 710.67 57485.90 88888.00 2006-09-30 21:16:08.908 273 13172.92 711.79 57485.29 88888.00 2006-09-30 21:16:09.908 273 13173.18 710.92 57485.29 88888.00 2006-09-30 21:16:10.908 273 13172.27 711.42 57485.65 88888.00 2006-09-30 21:16:11.908 273 13173.05 711.29 57485.78 88888.00 2006-09-30 21:16:12.908 273 13172.79 712.28 57485.90 88888.00 2006-09-30 21:16:13.908 273 13172.27 711.29 57485.53 88888.00 2006-09-30 21:16:14.908 273 13172.66 710.92 57485.16 88888.00 2006-09-30 21:16:15.908 273 13172.53 711.42 57485.53 88888.00 2006-09-30 21:16:16.908 273 13172.79 711.04 57485.29 88888.00 2006-09-30 21:16:17.908 273 13172.53 711.42 57485.53 88888.00 2006-09-30 21:16:18.908 273 13172.53 710.67 57484.92 88888.00 2006-09-30 21:16:19.908 273 13172.40 711.79 57485.41 88888.00 2006-09-30 21:16:20.908 273 13172.79 711.17 57485.41 88888.00 2006-09-30 21:16:21.908 273 13172.92 711.17 57485.53 88888.00 2006-09-30 21:16:22.908 273 13172.79 711.66 57485.65 88888.00 2006-09-30 21:16:23.908 273 13171.75 711.17 57485.90 88888.00 2006-09-30 21:16:24.908 273 13173.18 711.91 57485.78 88888.00 2006-09-30 21:16:25.908 273 13172.79 711.79 57485.53 88888.00 2006-09-30 21:16:26.908 273 13172.79 711.66 57485.78 88888.00 2006-09-30 21:16:27.908 273 13173.31 711.91 57485.53 88888.00 2006-09-30 21:16:28.908 273 13173.57 711.17 57485.41 88888.00 2006-09-30 21:16:29.908 273 13173.57 712.16 57485.78 88888.00 2006-09-30 21:16:30.908 273 13173.05 711.91 57485.04 88888.00 2006-09-30 21:16:31.908 273 13172.66 711.91 57485.41 88888.00 2006-09-30 21:16:32.908 273 13173.31 712.04 57485.65 88888.00 2006-09-30 21:16:33.908 273 13173.18 712.28 57485.41 88888.00 2006-09-30 21:16:34.908 273 13173.57 711.79 57485.29 88888.00 2006-09-30 21:16:35.908 273 13172.79 711.79 57485.65 88888.00 2006-09-30 21:16:36.908 273 13172.27 712.16 57485.78 88888.00 2006-09-30 21:16:37.908 273 13172.01 711.91 57485.90 88888.00 2006-09-30 21:16:38.908 273 13172.53 711.79 57485.65 88888.00 2006-09-30 21:16:39.908 273 13171.88 711.66 57485.41 88888.00 2006-09-30 21:16:40.908 273 13171.88 712.16 57485.41 88888.00 2006-09-30 21:16:41.908 273 13172.01 711.66 57486.27 88888.00 2006-09-30 21:16:42.908 273 13171.36 712.04 57486.14 88888.00 2006-09-30 21:16:43.908 273 13171.10 712.53 57485.16 88888.00 2006-09-30 21:16:44.908 273 13171.75 712.78 57486.02 88888.00 2006-09-30 21:16:45.908 273 13171.49 712.28 57485.04 88888.00 2006-09-30 21:16:46.908 273 13172.79 713.52 57485.78 88888.00 2006-09-30 21:16:47.908 273 13171.36 712.28 57485.78 88888.00 2006-09-30 21:16:48.908 273 13171.88 711.66 57484.80 88888.00 2006-09-30 21:16:49.908 273 13171.36 712.53 57485.41 88888.00 2006-09-30 21:16:50.908 273 13172.40 712.04 57485.90 88888.00 2006-09-30 21:16:51.908 273 13171.75 712.90 57485.41 88888.00 2006-09-30 21:16:52.908 273 13171.49 712.41 57484.92 88888.00 2006-09-30 21:16:53.908 273 13171.75 711.79 57484.92 88888.00 2006-09-30 21:16:54.908 273 13171.62 712.90 57485.41 88888.00 2006-09-30 21:16:55.908 273 13172.53 712.41 57485.04 88888.00 2006-09-30 21:16:56.908 273 13172.40 713.27 57485.16 88888.00 2006-09-30 21:16:57.908 273 13172.53 712.78 57485.78 88888.00 2006-09-30 21:16:58.908 273 13172.79 712.28 57485.16 88888.00 2006-09-30 21:16:59.908 273 13172.01 713.03 57485.65 88888.00 2006-09-30 21:17:00.908 273 13171.75 712.53 57485.53 88888.00 2006-09-30 21:17:01.908 273 13170.97 712.90 57486.14 88888.00 2006-09-30 21:17:02.908 273 13172.27 712.16 57485.41 88888.00 2006-09-30 21:17:03.908 273 13170.97 712.04 57485.16 88888.00 2006-09-30 21:17:04.908 273 13171.62 712.41 57485.04 88888.00 2006-09-30 21:17:05.908 273 13171.62 712.90 57485.65 88888.00 2006-09-30 21:17:06.908 273 13171.62 712.28 57485.04 88888.00 2006-09-30 21:17:07.908 273 13170.84 713.03 57485.41 88888.00 2006-09-30 21:17:08.908 273 13171.75 712.53 57485.78 88888.00 2006-09-30 21:17:09.908 273 13172.27 712.65 57485.41 88888.00 2006-09-30 21:17:10.908 273 13171.49 712.65 57485.53 88888.00 2006-09-30 21:17:11.908 273 13171.88 712.78 57485.41 88888.00 2006-09-30 21:17:12.908 273 13171.36 712.90 57485.16 88888.00 2006-09-30 21:17:13.908 273 13171.88 712.90 57485.41 88888.00 2006-09-30 21:17:14.908 273 13172.14 712.41 57484.43 88888.00 2006-09-30 21:17:15.908 273 13172.01 712.41 57484.80 88888.00 2006-09-30 21:17:16.908 273 13172.40 712.28 57485.29 88888.00 2006-09-30 21:17:17.908 273 13171.75 712.53 57486.02 88888.00 2006-09-30 21:17:18.908 273 13172.27 713.15 57485.65 88888.00 2006-09-30 21:17:19.908 273 13171.49 712.65 57485.16 88888.00 2006-09-30 21:17:20.908 273 13172.14 713.03 57485.16 88888.00 2006-09-30 21:17:21.908 273 13171.75 712.65 57485.04 88888.00 2006-09-30 21:17:22.908 273 13171.49 712.41 57485.04 88888.00 2006-09-30 21:17:23.908 273 13172.01 712.90 57485.41 88888.00 2006-09-30 21:17:24.908 273 13171.36 712.65 57485.04 88888.00 2006-09-30 21:17:25.908 273 13171.75 712.41 57485.04 88888.00 2006-09-30 21:17:26.908 273 13172.01 713.15 57485.29 88888.00 2006-09-30 21:17:27.908 273 13171.75 712.65 57485.53 88888.00 2006-09-30 21:17:28.908 273 13171.10 713.77 57484.80 88888.00 2006-09-30 21:17:29.908 273 13171.23 712.65 57485.04 88888.00 2006-09-30 21:17:30.908 273 13170.97 712.90 57485.41 88888.00 2006-09-30 21:17:31.908 273 13171.10 713.27 57484.55 88888.00 2006-09-30 21:17:32.908 273 13170.97 713.27 57485.65 88888.00 2006-09-30 21:17:33.908 273 13170.84 713.89 57484.43 88888.00 2006-09-30 21:17:34.908 273 13171.62 712.90 57484.92 88888.00 2006-09-30 21:17:35.908 273 13170.84 712.65 57485.41 88888.00 2006-09-30 21:17:36.908 273 13171.23 713.03 57485.16 88888.00 2006-09-30 21:17:37.908 273 13171.36 713.15 57485.04 88888.00 2006-09-30 21:17:38.908 273 13171.10 712.78 57485.16 88888.00 2006-09-30 21:17:39.908 273 13171.75 713.40 57484.80 88888.00 2006-09-30 21:17:40.908 273 13171.10 713.15 57485.04 88888.00 2006-09-30 21:17:41.908 273 13171.10 713.15 57484.80 88888.00 2006-09-30 21:17:42.908 273 13171.62 712.65 57484.68 88888.00 2006-09-30 21:17:43.908 273 13170.97 711.66 57484.92 88888.00 2006-09-30 21:17:44.908 273 13171.62 712.53 57485.29 88888.00 2006-09-30 21:17:45.908 273 13171.10 713.15 57485.16 88888.00 2006-09-30 21:17:46.908 273 13171.10 712.41 57485.53 88888.00 2006-09-30 21:17:47.908 273 13171.49 712.41 57485.41 88888.00 2006-09-30 21:17:48.908 273 13171.49 712.65 57484.19 88888.00 2006-09-30 21:17:49.908 273 13170.84 712.90 57485.04 88888.00 2006-09-30 21:17:50.908 273 13171.62 713.03 57484.68 88888.00 2006-09-30 21:17:51.908 273 13170.19 713.03 57484.31 88888.00 2006-09-30 21:17:52.908 273 13170.97 713.03 57484.55 88888.00 2006-09-30 21:17:53.908 273 13171.49 713.15 57484.43 88888.00 2006-09-30 21:17:54.908 273 13170.58 713.52 57484.68 88888.00 2006-09-30 21:17:55.908 273 13170.97 712.90 57484.68 88888.00 2006-09-30 21:17:56.908 273 13170.97 713.27 57484.80 88888.00 2006-09-30 21:17:57.908 273 13170.32 713.27 57484.92 88888.00 2006-09-30 21:17:58.908 273 13171.49 712.90 57484.92 88888.00 2006-09-30 21:17:59.908 273 13171.62 713.15 57484.92 88888.00 2006-09-30 21:18:00.908 273 13171.49 713.52 57484.43 88888.00 2006-09-30 21:18:01.908 273 13170.58 713.15 57485.29 88888.00 2006-09-30 21:18:02.908 273 13171.36 713.27 57484.80 88888.00 2006-09-30 21:18:03.908 273 13170.84 712.90 57484.68 88888.00 2006-09-30 21:18:04.908 273 13169.93 713.27 57484.92 88888.00 2006-09-30 21:18:05.908 273 13170.71 713.40 57484.55 88888.00 2006-09-30 21:18:06.908 273 13170.58 713.40 57484.68 88888.00 2006-09-30 21:18:07.908 273 13169.67 713.40 57484.55 88888.00 2006-09-30 21:18:08.908 273 13169.80 713.27 57485.04 88888.00 2006-09-30 21:18:09.908 273 13170.45 713.52 57485.16 88888.00 2006-09-30 21:18:10.908 273 13170.06 712.90 57484.31 88888.00 2006-09-30 21:18:11.908 273 13169.54 713.15 57484.55 88888.00 2006-09-30 21:18:12.908 273 13170.32 713.89 57485.04 88888.00 2006-09-30 21:18:13.908 273 13169.93 713.03 57484.19 88888.00 2006-09-30 21:18:14.908 273 13170.32 713.40 57484.06 88888.00 2006-09-30 21:18:15.908 273 13169.93 712.65 57484.80 88888.00 2006-09-30 21:18:16.908 273 13170.06 713.27 57484.80 88888.00 2006-09-30 21:18:17.908 273 13170.58 713.40 57484.80 88888.00 2006-09-30 21:18:18.908 273 13169.67 713.15 57484.92 88888.00 2006-09-30 21:18:19.908 273 13169.28 713.52 57484.80 88888.00 2006-09-30 21:18:20.908 273 13171.10 712.53 57483.94 88888.00 2006-09-30 21:18:21.908 273 13170.32 713.15 57484.19 88888.00 2006-09-30 21:18:22.908 273 13170.71 713.65 57484.43 88888.00 2006-09-30 21:18:23.908 273 13170.71 713.89 57484.80 88888.00 2006-09-30 21:18:24.908 273 13171.10 713.15 57484.55 88888.00 2006-09-30 21:18:25.908 273 13171.23 713.15 57484.68 88888.00 2006-09-30 21:18:26.908 273 13171.10 713.52 57484.31 88888.00 2006-09-30 21:18:27.908 273 13171.10 712.41 57484.31 88888.00 2006-09-30 21:18:28.908 273 13170.71 713.03 57484.43 88888.00 2006-09-30 21:18:29.908 273 13170.97 713.15 57484.68 88888.00 2006-09-30 21:18:30.908 273 13171.36 713.65 57484.80 88888.00 2006-09-30 21:18:31.908 273 13170.58 713.03 57484.43 88888.00 2006-09-30 21:18:32.908 273 13170.84 712.53 57484.31 88888.00 2006-09-30 21:18:33.908 273 13170.71 713.27 57484.55 88888.00 2006-09-30 21:18:34.908 273 13171.10 713.03 57484.80 88888.00 2006-09-30 21:18:35.908 273 13170.84 713.77 57484.19 88888.00 2006-09-30 21:18:36.908 273 13171.23 712.78 57484.06 88888.00 2006-09-30 21:18:37.908 273 13171.88 713.27 57484.55 88888.00 2006-09-30 21:18:38.908 273 13171.36 713.03 57484.55 88888.00 2006-09-30 21:18:39.908 273 13171.23 713.40 57484.92 88888.00 2006-09-30 21:18:40.908 273 13171.62 713.27 57484.06 88888.00 2006-09-30 21:18:41.908 273 13170.97 713.65 57484.68 88888.00 2006-09-30 21:18:42.908 273 13171.49 712.90 57485.04 88888.00 2006-09-30 21:18:43.908 273 13171.10 713.03 57484.19 88888.00 2006-09-30 21:18:44.908 273 13171.75 713.27 57484.31 88888.00 2006-09-30 21:18:45.908 273 13171.75 713.65 57484.31 88888.00 2006-09-30 21:18:46.908 273 13171.62 713.40 57484.43 88888.00 2006-09-30 21:18:47.908 273 13172.01 713.52 57485.04 88888.00 2006-09-30 21:18:48.908 273 13172.01 713.65 57485.04 88888.00 2006-09-30 21:18:49.908 273 13172.01 713.15 57484.43 88888.00 2006-09-30 21:18:50.908 273 13171.75 713.65 57485.04 88888.00 2006-09-30 21:18:51.908 273 13172.53 713.40 57485.29 88888.00 2006-09-30 21:18:52.908 273 13171.88 713.15 57484.80 88888.00 2006-09-30 21:18:53.908 273 13171.36 713.27 57485.16 88888.00 2006-09-30 21:18:54.908 273 13171.88 713.27 57484.80 88888.00 2006-09-30 21:18:55.908 273 13172.01 713.15 57485.29 88888.00 2006-09-30 21:18:56.908 273 13172.40 712.65 57485.41 88888.00 2006-09-30 21:18:57.908 273 13172.01 713.27 57485.04 88888.00 2006-09-30 21:18:58.908 273 13171.49 713.03 57485.78 88888.00 2006-09-30 21:18:59.908 273 13172.27 712.41 57484.92 88888.00 2006-09-30 21:19:00.908 273 13172.53 713.52 57485.04 88888.00 2006-09-30 21:19:01.908 273 13172.79 713.15 57485.78 88888.00 2006-09-30 21:19:02.908 273 13171.75 713.03 57485.16 88888.00 2006-09-30 21:19:03.908 273 13172.53 712.90 57485.16 88888.00 2006-09-30 21:19:04.908 273 13172.01 713.27 57484.92 88888.00 2006-09-30 21:19:05.908 273 13172.53 713.15 57485.04 88888.00 2006-09-30 21:19:06.908 273 13172.66 712.90 57484.92 88888.00 2006-09-30 21:19:07.908 273 13172.40 713.40 57484.92 88888.00 2006-09-30 21:19:08.908 273 13172.79 713.15 57485.29 88888.00 2006-09-30 21:19:09.908 273 13172.14 713.40 57485.53 88888.00 2006-09-30 21:19:10.908 273 13172.14 713.27 57485.29 88888.00 2006-09-30 21:19:11.908 273 13172.27 713.15 57484.80 88888.00 2006-09-30 21:19:12.908 273 13172.79 713.77 57485.29 88888.00 2006-09-30 21:19:13.908 273 13172.14 713.03 57484.68 88888.00 2006-09-30 21:19:14.908 273 13173.18 713.27 57485.78 88888.00 2006-09-30 21:19:15.908 273 13171.88 713.15 57485.53 88888.00 2006-09-30 21:19:16.908 273 13172.53 712.53 57484.80 88888.00 2006-09-30 21:19:17.908 273 13171.36 712.90 57485.65 88888.00 2006-09-30 21:19:18.908 273 13172.01 713.15 57485.16 88888.00 2006-09-30 21:19:19.908 273 13171.49 713.15 57484.55 88888.00 2006-09-30 21:19:20.908 273 13171.75 712.65 57485.41 88888.00 2006-09-30 21:19:21.908 273 13172.01 712.78 57484.68 88888.00 2006-09-30 21:19:22.908 273 13171.88 712.41 57485.78 88888.00 2006-09-30 21:19:23.908 273 13172.01 712.65 57485.78 88888.00 2006-09-30 21:19:24.908 273 13171.62 712.65 57485.29 88888.00 2006-09-30 21:19:25.908 273 13170.84 712.65 57484.92 88888.00 2006-09-30 21:19:26.908 273 13171.75 712.65 57485.41 88888.00 2006-09-30 21:19:27.908 273 13172.01 713.65 57485.04 88888.00 2006-09-30 21:19:28.908 273 13171.62 712.65 57485.29 88888.00 2006-09-30 21:19:29.908 273 13170.97 713.03 57485.16 88888.00 2006-09-30 21:19:30.908 273 13171.10 712.90 57484.92 88888.00 2006-09-30 21:19:31.908 273 13171.88 712.78 57485.29 88888.00 2006-09-30 21:19:32.908 273 13172.01 713.40 57485.16 88888.00 2006-09-30 21:19:33.908 273 13170.97 713.03 57485.04 88888.00 2006-09-30 21:19:34.908 273 13171.36 713.03 57485.65 88888.00 2006-09-30 21:19:35.908 273 13171.49 712.90 57485.04 88888.00 2006-09-30 21:19:36.908 273 13171.88 712.90 57485.04 88888.00 2006-09-30 21:19:37.908 273 13171.88 712.41 57486.02 88888.00 2006-09-30 21:19:38.908 273 13171.23 712.28 57484.92 88888.00 2006-09-30 21:19:39.908 273 13171.88 712.90 57485.16 88888.00 2006-09-30 21:19:40.908 273 13171.49 712.53 57485.04 88888.00 2006-09-30 21:19:41.908 273 13171.62 712.90 57485.65 88888.00 2006-09-30 21:19:42.908 273 13172.01 713.52 57485.04 88888.00 2006-09-30 21:19:43.908 273 13172.01 712.16 57485.16 88888.00 2006-09-30 21:19:44.908 273 13172.01 712.28 57485.41 88888.00 2006-09-30 21:19:45.908 273 13171.88 711.66 57485.04 88888.00 2006-09-30 21:19:46.908 273 13172.40 712.90 57485.53 88888.00 2006-09-30 21:19:47.908 273 13171.88 712.53 57485.53 88888.00 2006-09-30 21:19:48.908 273 13171.49 712.16 57485.41 88888.00 2006-09-30 21:19:49.908 273 13171.75 712.41 57485.41 88888.00 2006-09-30 21:19:50.908 273 13173.05 712.65 57485.41 88888.00 2006-09-30 21:19:51.908 273 13171.62 712.41 57485.16 88888.00 2006-09-30 21:19:52.908 273 13172.40 711.79 57485.41 88888.00 2006-09-30 21:19:53.908 273 13171.88 712.65 57485.65 88888.00 2006-09-30 21:19:54.908 273 13172.14 711.66 57484.43 88888.00 2006-09-30 21:19:55.908 273 13172.01 712.16 57485.04 88888.00 2006-09-30 21:19:56.908 273 13171.49 711.79 57485.16 88888.00 2006-09-30 21:19:57.908 273 13171.49 712.41 57485.90 88888.00 2006-09-30 21:19:58.908 273 13172.14 712.65 57485.29 88888.00 2006-09-30 21:19:59.908 273 13171.49 712.04 57485.65 88888.00 2006-09-30 21:20:00.908 273 13172.01 712.41 57485.29 88888.00 2006-09-30 21:20:01.908 273 13171.88 712.78 57485.90 88888.00 2006-09-30 21:20:02.908 273 13172.40 711.91 57485.29 88888.00 2006-09-30 21:20:03.908 273 13172.14 712.41 57485.78 88888.00 2006-09-30 21:20:04.908 273 13172.79 712.41 57485.04 88888.00 2006-09-30 21:20:05.908 273 13171.62 712.78 57485.29 88888.00 2006-09-30 21:20:06.908 273 13171.62 712.41 57486.02 88888.00 2006-09-30 21:20:07.908 273 13172.27 712.16 57485.53 88888.00 2006-09-30 21:20:08.908 273 13172.53 712.04 57485.04 88888.00 2006-09-30 21:20:09.908 273 13172.53 711.91 57485.90 88888.00 2006-09-30 21:20:10.908 273 13171.62 711.79 57485.53 88888.00 2006-09-30 21:20:11.908 273 13172.01 711.66 57486.14 88888.00 2006-09-30 21:20:12.908 273 13172.14 711.91 57486.02 88888.00 2006-09-30 21:20:13.908 273 13171.75 712.04 57485.41 88888.00 2006-09-30 21:20:14.908 273 13172.66 711.66 57485.78 88888.00 2006-09-30 21:20:15.908 273 13172.53 712.28 57486.02 88888.00 2006-09-30 21:20:16.908 273 13172.66 711.91 57485.41 88888.00 2006-09-30 21:20:17.908 273 13173.05 711.17 57485.04 88888.00 2006-09-30 21:20:18.908 273 13173.57 712.04 57485.29 88888.00 2006-09-30 21:20:19.908 273 13172.92 711.04 57485.65 88888.00 2006-09-30 21:20:20.908 273 13172.79 711.66 57485.78 88888.00 2006-09-30 21:20:21.908 273 13172.66 711.42 57485.78 88888.00 2006-09-30 21:20:22.908 273 13172.79 712.04 57485.65 88888.00 2006-09-30 21:20:23.908 273 13172.79 712.65 57485.78 88888.00 2006-09-30 21:20:24.908 273 13172.66 712.04 57485.53 88888.00 2006-09-30 21:20:25.908 273 13172.79 711.91 57485.41 88888.00 2006-09-30 21:20:26.908 273 13172.79 711.42 57485.41 88888.00 2006-09-30 21:20:27.908 273 13172.79 711.66 57485.65 88888.00 2006-09-30 21:20:28.908 273 13172.53 711.91 57485.65 88888.00 2006-09-30 21:20:29.908 273 13173.05 712.28 57486.14 88888.00 2006-09-30 21:20:30.908 273 13172.79 712.16 57485.90 88888.00 2006-09-30 21:20:31.908 273 13172.01 712.16 57485.16 88888.00 2006-09-30 21:20:32.908 273 13173.05 711.79 57485.16 88888.00 2006-09-30 21:20:33.908 273 13172.66 712.28 57485.53 88888.00 2006-09-30 21:20:34.908 273 13172.27 712.65 57485.29 88888.00 2006-09-30 21:20:35.908 273 13173.05 711.79 57486.14 88888.00 2006-09-30 21:20:36.908 273 13172.92 712.53 57486.02 88888.00 2006-09-30 21:20:37.908 273 13172.14 711.79 57485.78 88888.00 2006-09-30 21:20:38.908 273 13173.31 711.42 57485.41 88888.00 2006-09-30 21:20:39.908 273 13172.66 712.28 57486.27 88888.00 2006-09-30 21:20:40.908 273 13172.79 711.66 57486.14 88888.00 2006-09-30 21:20:41.908 273 13172.14 712.65 57485.78 88888.00 2006-09-30 21:20:42.908 273 13172.66 711.42 57486.27 88888.00 2006-09-30 21:20:43.908 273 13172.53 712.41 57486.14 88888.00 2006-09-30 21:20:44.908 273 13172.40 711.42 57485.78 88888.00 2006-09-30 21:20:45.908 273 13173.18 712.16 57485.90 88888.00 2006-09-30 21:20:46.908 273 13172.66 712.16 57486.27 88888.00 2006-09-30 21:20:47.908 273 13173.18 711.54 57486.14 88888.00 2006-09-30 21:20:48.908 273 13172.79 711.79 57486.14 88888.00 2006-09-30 21:20:49.908 273 13173.05 711.79 57485.41 88888.00 2006-09-30 21:20:50.908 273 13173.31 712.53 57485.29 88888.00 2006-09-30 21:20:51.908 273 13172.66 711.79 57485.78 88888.00 2006-09-30 21:20:52.908 273 13172.92 712.04 57485.90 88888.00 2006-09-30 21:20:53.908 273 13173.31 712.65 57485.65 88888.00 2006-09-30 21:20:54.908 273 13173.57 712.28 57485.78 88888.00 2006-09-30 21:20:55.908 273 13172.66 712.28 57485.41 88888.00 2006-09-30 21:20:56.908 273 13172.79 712.41 57485.90 88888.00 2006-09-30 21:20:57.908 273 13172.92 712.65 57485.90 88888.00 2006-09-30 21:20:58.908 273 13172.92 712.28 57485.53 88888.00 2006-09-30 21:20:59.908 273 13172.92 712.28 57485.78 88888.00 2006-09-30 21:21:00.908 273 13172.40 712.04 57486.63 88888.00 2006-09-30 21:21:01.908 273 13172.66 712.65 57485.90 88888.00 2006-09-30 21:21:02.908 273 13173.05 712.16 57485.29 88888.00 2006-09-30 21:21:03.908 273 13173.18 711.79 57485.90 88888.00 2006-09-30 21:21:04.908 273 13172.53 713.03 57485.53 88888.00 2006-09-30 21:21:05.908 273 13172.92 712.28 57485.65 88888.00 2006-09-30 21:21:06.908 273 13172.79 712.90 57486.27 88888.00 2006-09-30 21:21:07.908 273 13172.66 711.79 57485.90 88888.00 2006-09-30 21:21:08.908 273 13172.01 712.28 57485.16 88888.00 2006-09-30 21:21:09.908 273 13172.40 711.91 57485.53 88888.00 2006-09-30 21:21:10.908 273 13172.53 711.66 57485.78 88888.00 2006-09-30 21:21:11.908 273 13172.79 712.16 57485.78 88888.00 2006-09-30 21:21:12.908 273 13172.92 711.54 57486.14 88888.00 2006-09-30 21:21:13.908 273 13172.14 712.28 57486.02 88888.00 2006-09-30 21:21:14.908 273 13172.53 712.65 57485.41 88888.00 2006-09-30 21:21:15.908 273 13172.14 712.41 57485.78 88888.00 2006-09-30 21:21:16.908 273 13172.79 712.41 57486.14 88888.00 2006-09-30 21:21:17.908 273 13172.27 711.79 57485.65 88888.00 2006-09-30 21:21:18.908 273 13172.66 711.42 57485.16 88888.00 2006-09-30 21:21:19.908 273 13173.18 712.16 57485.90 88888.00 2006-09-30 21:21:20.908 273 13173.18 712.28 57485.78 88888.00 2006-09-30 21:21:21.908 273 13172.27 712.65 57485.78 88888.00 2006-09-30 21:21:22.908 273 13173.05 711.91 57486.02 88888.00 2006-09-30 21:21:23.908 273 13171.75 712.16 57486.02 88888.00 2006-09-30 21:21:24.908 273 13172.40 712.16 57485.78 88888.00 2006-09-30 21:21:25.908 273 13172.53 712.28 57485.53 88888.00 2006-09-30 21:21:26.908 273 13172.40 711.91 57485.53 88888.00 2006-09-30 21:21:27.908 273 13173.70 711.79 57485.65 88888.00 2006-09-30 21:21:28.908 273 13172.92 712.65 57486.02 88888.00 2006-09-30 21:21:29.908 273 13172.53 712.04 57485.53 88888.00 2006-09-30 21:21:30.908 273 13172.40 711.91 57485.65 88888.00 2006-09-30 21:21:31.908 273 13172.92 712.28 57485.78 88888.00 2006-09-30 21:21:32.908 273 13172.92 712.04 57485.41 88888.00 2006-09-30 21:21:33.908 273 13172.79 712.78 57485.53 88888.00 2006-09-30 21:21:34.908 273 13172.40 712.28 57486.39 88888.00 2006-09-30 21:21:35.908 273 13172.92 713.15 57486.02 88888.00 2006-09-30 21:21:36.908 273 13173.18 712.04 57486.14 88888.00 2006-09-30 21:21:37.908 273 13172.53 711.91 57485.78 88888.00 2006-09-30 21:21:38.908 273 13173.31 712.65 57485.65 88888.00 2006-09-30 21:21:39.908 273 13172.79 712.78 57486.14 88888.00 2006-09-30 21:21:40.908 273 13172.01 712.28 57486.02 88888.00 2006-09-30 21:21:41.908 273 13173.57 712.90 57486.02 88888.00 2006-09-30 21:21:42.908 273 13172.66 711.66 57486.39 88888.00 2006-09-30 21:21:43.908 273 13172.14 711.79 57486.27 88888.00 2006-09-30 21:21:44.908 273 13172.66 712.65 57485.53 88888.00 2006-09-30 21:21:45.908 273 13173.18 712.41 57486.14 88888.00 2006-09-30 21:21:46.908 273 13173.05 712.41 57485.41 88888.00 2006-09-30 21:21:47.908 273 13173.44 712.53 57485.29 88888.00 2006-09-30 21:21:48.908 273 13173.57 712.65 57486.63 88888.00 2006-09-30 21:21:49.908 273 13173.31 712.28 57485.53 88888.00 2006-09-30 21:21:50.908 273 13173.44 711.79 57485.65 88888.00 2006-09-30 21:21:51.908 273 13172.92 712.53 57485.29 88888.00 2006-09-30 21:21:52.908 273 13173.31 712.65 57485.78 88888.00 2006-09-30 21:21:53.908 273 13173.18 712.41 57485.78 88888.00 2006-09-30 21:21:54.908 273 13173.05 712.65 57485.78 88888.00 2006-09-30 21:21:55.908 273 13172.79 712.78 57485.90 88888.00 2006-09-30 21:21:56.908 273 13173.70 712.04 57485.90 88888.00 2006-09-30 21:21:57.908 273 13172.66 712.41 57485.78 88888.00 2006-09-30 21:21:58.908 273 13173.18 712.53 57485.41 88888.00 2006-09-30 21:21:59.908 273 13173.44 713.52 57486.02 88888.00 2006-09-30 21:22:00.908 273 13173.31 712.16 57486.39 88888.00 2006-09-30 21:22:01.908 273 13173.18 712.78 57486.14 88888.00 2006-09-30 21:22:02.908 273 13173.57 712.41 57486.02 88888.00 2006-09-30 21:22:03.908 273 13173.18 712.04 57485.90 88888.00 2006-09-30 21:22:04.908 273 13172.79 712.41 57486.27 88888.00 2006-09-30 21:22:05.908 273 13173.57 712.28 57485.65 88888.00 2006-09-30 21:22:06.908 273 13173.83 712.41 57485.65 88888.00 2006-09-30 21:22:07.908 273 13173.83 712.41 57486.27 88888.00 2006-09-30 21:22:08.908 273 13173.70 712.41 57486.39 88888.00 2006-09-30 21:22:09.908 273 13173.83 712.28 57486.51 88888.00 2006-09-30 21:22:10.908 273 13173.70 711.79 57486.39 88888.00 2006-09-30 21:22:11.908 273 13172.79 713.03 57485.78 88888.00 2006-09-30 21:22:12.908 273 13173.57 712.04 57485.78 88888.00 2006-09-30 21:22:13.908 273 13173.57 712.90 57486.27 88888.00 2006-09-30 21:22:14.908 273 13173.05 713.03 57486.88 88888.00 2006-09-30 21:22:15.908 273 13172.79 712.65 57486.02 88888.00 2006-09-30 21:22:16.908 273 13173.18 713.15 57486.14 88888.00 2006-09-30 21:22:17.908 273 13173.57 712.78 57485.65 88888.00 2006-09-30 21:22:18.908 273 13172.79 712.53 57486.39 88888.00 2006-09-30 21:22:19.908 273 13172.53 713.52 57485.65 88888.00 2006-09-30 21:22:20.908 273 13173.18 712.90 57486.39 88888.00 2006-09-30 21:22:21.908 273 13173.05 713.15 57485.78 88888.00 2006-09-30 21:22:22.908 273 13172.79 713.52 57485.65 88888.00 2006-09-30 21:22:23.908 273 13172.79 713.65 57485.65 88888.00 2006-09-30 21:22:24.908 273 13172.79 712.90 57486.39 88888.00 2006-09-30 21:22:25.908 273 13173.31 713.52 57486.02 88888.00 2006-09-30 21:22:26.908 273 13173.83 713.40 57485.78 88888.00 2006-09-30 21:22:27.908 273 13173.83 712.65 57486.39 88888.00 2006-09-30 21:22:28.908 273 13173.70 713.40 57486.02 88888.00 2006-09-30 21:22:29.908 273 13173.05 713.15 57485.78 88888.00 2006-09-30 21:22:30.908 273 13173.44 713.40 57485.78 88888.00 2006-09-30 21:22:31.908 273 13173.70 712.65 57486.27 88888.00 2006-09-30 21:22:32.908 273 13173.96 712.78 57486.02 88888.00 2006-09-30 21:22:33.908 273 13173.05 713.40 57486.51 88888.00 2006-09-30 21:22:34.908 273 13173.70 713.40 57485.90 88888.00 2006-09-30 21:22:35.908 273 13173.57 713.15 57486.39 88888.00 2006-09-30 21:22:36.908 273 13173.31 713.27 57486.02 88888.00 2006-09-30 21:22:37.908 273 13173.57 713.03 57486.88 88888.00 2006-09-30 21:22:38.908 273 13173.18 713.52 57486.14 88888.00 2006-09-30 21:22:39.908 273 13172.92 712.90 57486.02 88888.00 2006-09-30 21:22:40.908 273 13172.92 713.27 57486.02 88888.00 2006-09-30 21:22:41.908 273 13173.83 713.03 57486.27 88888.00 2006-09-30 21:22:42.908 273 13174.09 713.15 57486.75 88888.00 2006-09-30 21:22:43.908 273 13173.31 713.40 57486.14 88888.00 2006-09-30 21:22:44.908 273 13173.57 712.78 57485.90 88888.00 2006-09-30 21:22:45.908 273 13173.57 713.27 57486.51 88888.00 2006-09-30 21:22:46.908 273 13173.70 713.03 57486.39 88888.00 2006-09-30 21:22:47.908 273 13173.70 713.65 57486.14 88888.00 2006-09-30 21:22:48.908 273 13173.83 713.77 57486.27 88888.00 2006-09-30 21:22:49.908 273 13173.96 713.89 57486.02 88888.00 2006-09-30 21:22:50.908 273 13173.83 713.27 57485.53 88888.00 2006-09-30 21:22:51.908 273 13174.22 713.77 57486.14 88888.00 2006-09-30 21:22:52.908 273 13173.44 713.77 57485.90 88888.00 2006-09-30 21:22:53.908 273 13173.31 712.90 57486.39 88888.00 2006-09-30 21:22:54.908 273 13173.70 713.27 57486.27 88888.00 2006-09-30 21:22:55.908 273 13173.83 713.40 57486.75 88888.00 2006-09-30 21:22:56.908 273 13173.70 713.27 57486.51 88888.00 2006-09-30 21:22:57.908 273 13173.31 712.90 57485.78 88888.00 2006-09-30 21:22:58.908 273 13173.70 713.65 57486.51 88888.00 2006-09-30 21:22:59.908 273 13173.96 713.52 57486.39 88888.00 2006-09-30 21:23:00.908 273 13173.05 713.27 57486.27 88888.00 2006-09-30 21:23:01.908 273 13173.70 713.40 57486.02 88888.00 2006-09-30 21:23:02.908 273 13173.83 713.77 57486.75 88888.00 2006-09-30 21:23:03.908 273 13173.70 713.65 57486.75 88888.00 2006-09-30 21:23:04.908 273 13173.83 713.52 57486.39 88888.00 2006-09-30 21:23:05.908 273 13173.70 713.52 57486.88 88888.00 2006-09-30 21:23:06.908 273 13173.31 713.27 57486.75 88888.00 2006-09-30 21:23:07.908 273 13173.70 713.03 57486.02 88888.00 2006-09-30 21:23:08.908 273 13173.44 713.52 57486.51 88888.00 2006-09-30 21:23:09.908 273 13173.96 713.27 57486.39 88888.00 2006-09-30 21:23:10.908 273 13173.83 714.02 57486.27 88888.00 2006-09-30 21:23:11.908 273 13173.57 713.03 57486.02 88888.00 2006-09-30 21:23:12.908 273 13173.18 713.89 57485.78 88888.00 2006-09-30 21:23:13.908 273 13173.70 713.77 57486.39 88888.00 2006-09-30 21:23:14.908 273 13173.18 713.15 57486.51 88888.00 2006-09-30 21:23:15.908 273 13174.48 713.27 57486.75 88888.00 2006-09-30 21:23:16.908 273 13173.70 713.77 57486.39 88888.00 2006-09-30 21:23:17.908 273 13173.57 713.89 57486.39 88888.00 2006-09-30 21:23:18.908 273 13173.44 713.40 57486.39 88888.00 2006-09-30 21:23:19.908 273 13173.31 713.40 57486.14 88888.00 2006-09-30 21:23:20.908 273 13173.31 713.65 57485.65 88888.00 2006-09-30 21:23:21.908 273 13173.18 714.26 57486.75 88888.00 2006-09-30 21:23:22.908 273 13174.09 713.65 57486.63 88888.00 2006-09-30 21:23:23.908 273 13172.92 713.77 57486.39 88888.00 2006-09-30 21:23:24.908 273 13174.22 713.52 57486.14 88888.00 2006-09-30 21:23:25.908 273 13173.83 714.02 57487.00 88888.00 2006-09-30 21:23:26.908 273 13173.57 713.65 57486.27 88888.00 2006-09-30 21:23:27.908 273 13173.57 713.27 57485.90 88888.00 2006-09-30 21:23:28.908 273 13173.44 713.15 57486.27 88888.00 2006-09-30 21:23:29.908 273 13173.70 713.15 57486.75 88888.00 2006-09-30 21:23:30.908 273 13173.57 714.02 57486.39 88888.00 2006-09-30 21:23:31.908 273 13173.96 713.52 57486.02 88888.00 2006-09-30 21:23:32.908 273 13173.70 713.40 57487.12 88888.00 2006-09-30 21:23:33.908 273 13173.31 713.89 57486.39 88888.00 2006-09-30 21:23:34.908 273 13173.70 713.65 57486.39 88888.00 2006-09-30 21:23:35.908 273 13173.31 713.15 57486.14 88888.00 2006-09-30 21:23:36.908 273 13174.35 713.65 57486.14 88888.00 2006-09-30 21:23:37.908 273 13173.96 714.02 57486.39 88888.00 2006-09-30 21:23:38.908 273 13173.31 713.52 57486.14 88888.00 2006-09-30 21:23:39.908 273 13173.83 712.78 57486.39 88888.00 2006-09-30 21:23:40.908 273 13173.05 713.15 57486.51 88888.00 2006-09-30 21:23:41.908 273 13173.83 713.40 57486.27 88888.00 2006-09-30 21:23:42.908 273 13173.83 713.52 57486.27 88888.00 2006-09-30 21:23:43.908 273 13173.70 713.65 57486.27 88888.00 2006-09-30 21:23:44.908 273 13173.70 713.77 57486.27 88888.00 2006-09-30 21:23:45.908 273 13174.22 713.77 57485.41 88888.00 2006-09-30 21:23:46.908 273 13173.83 713.65 57485.53 88888.00 2006-09-30 21:23:47.908 273 13173.96 712.90 57486.51 88888.00 2006-09-30 21:23:48.908 273 13172.92 713.77 57486.63 88888.00 2006-09-30 21:23:49.908 273 13173.05 713.89 57486.39 88888.00 2006-09-30 21:23:50.908 273 13173.31 713.52 57485.90 88888.00 2006-09-30 21:23:51.908 273 13173.18 713.40 57486.51 88888.00 2006-09-30 21:23:52.908 273 13173.57 713.40 57486.14 88888.00 2006-09-30 21:23:53.908 273 13172.66 713.40 57486.51 88888.00 2006-09-30 21:23:54.908 273 13173.70 713.77 57486.27 88888.00 2006-09-30 21:23:55.908 273 13173.83 713.65 57485.65 88888.00 2006-09-30 21:23:56.908 273 13173.83 714.02 57486.39 88888.00 2006-09-30 21:23:57.908 273 13173.44 712.78 57485.90 88888.00 2006-09-30 21:23:58.908 273 13172.92 713.52 57486.02 88888.00 2006-09-30 21:23:59.908 273 13172.66 714.14 57486.39 88888.00 2006-09-30 21:24:00.908 273 13173.18 713.27 57486.02 88888.00 2006-09-30 21:24:01.908 273 13172.92 713.77 57485.41 88888.00 2006-09-30 21:24:02.908 273 13172.92 713.65 57486.27 88888.00 2006-09-30 21:24:03.908 273 13172.53 713.27 57485.16 88888.00 2006-09-30 21:24:04.908 273 13172.66 714.14 57486.88 88888.00 2006-09-30 21:24:05.908 273 13172.53 713.27 57486.27 88888.00 2006-09-30 21:24:06.908 273 13173.44 713.77 57486.14 88888.00 2006-09-30 21:24:07.908 273 13173.05 713.89 57486.51 88888.00 2006-09-30 21:24:08.908 273 13172.27 713.65 57486.02 88888.00 2006-09-30 21:24:09.908 273 13173.44 713.40 57485.78 88888.00 2006-09-30 21:24:10.908 273 13172.66 713.27 57486.27 88888.00 2006-09-30 21:24:11.908 273 13172.79 713.27 57485.90 88888.00 2006-09-30 21:24:12.908 273 13173.57 713.40 57486.39 88888.00 2006-09-30 21:24:13.908 273 13172.27 713.27 57486.63 88888.00 2006-09-30 21:24:14.908 273 13172.27 713.52 57485.90 88888.00 2006-09-30 21:24:15.908 273 13172.14 712.78 57486.63 88888.00 2006-09-30 21:24:16.908 273 13172.79 713.52 57486.14 88888.00 2006-09-30 21:24:17.908 273 13172.79 713.89 57486.51 88888.00 2006-09-30 21:24:18.908 273 13171.62 713.52 57486.14 88888.00 2006-09-30 21:24:19.908 273 13172.79 713.15 57486.14 88888.00 2006-09-30 21:24:20.908 273 13172.53 713.77 57486.63 88888.00 2006-09-30 21:24:21.908 273 13172.66 713.27 57486.39 88888.00 2006-09-30 21:24:22.908 273 13172.40 713.65 57485.41 88888.00 2006-09-30 21:24:23.908 273 13173.18 713.77 57486.02 88888.00 2006-09-30 21:24:24.908 273 13172.92 712.78 57486.27 88888.00 2006-09-30 21:24:25.908 273 13172.40 712.90 57486.51 88888.00 2006-09-30 21:24:26.908 273 13172.27 713.03 57486.27 88888.00 2006-09-30 21:24:27.908 273 13172.27 713.27 57486.02 88888.00 2006-09-30 21:24:28.908 273 13171.75 713.27 57485.53 88888.00 2006-09-30 21:24:29.908 273 13172.40 713.40 57486.14 88888.00 2006-09-30 21:24:30.908 273 13172.01 713.27 57486.14 88888.00 2006-09-30 21:24:31.908 273 13171.62 712.65 57485.16 88888.00 2006-09-30 21:24:32.908 273 13171.62 712.78 57485.53 88888.00 2006-09-30 21:24:33.908 273 13171.88 712.78 57485.90 88888.00 2006-09-30 21:24:34.908 273 13171.88 712.53 57485.78 88888.00 2006-09-30 21:24:35.908 273 13171.10 712.65 57485.78 88888.00 2006-09-30 21:24:36.908 273 13171.75 713.40 57485.41 88888.00 2006-09-30 21:24:37.908 273 13171.10 712.90 57485.41 88888.00 2006-09-30 21:24:38.908 273 13171.23 713.27 57485.78 88888.00 2006-09-30 21:24:39.908 273 13171.75 712.90 57485.78 88888.00 2006-09-30 21:24:40.908 273 13170.97 712.53 57485.41 88888.00 2006-09-30 21:24:41.908 273 13171.36 712.78 57485.04 88888.00 2006-09-30 21:24:42.908 273 13170.45 713.03 57485.78 88888.00 2006-09-30 21:24:43.908 273 13170.32 712.78 57485.53 88888.00 2006-09-30 21:24:44.908 273 13170.84 712.28 57486.14 88888.00 2006-09-30 21:24:45.908 273 13171.49 712.53 57486.14 88888.00 2006-09-30 21:24:46.908 273 13170.58 713.03 57485.41 88888.00 2006-09-30 21:24:47.908 273 13170.84 712.65 57485.78 88888.00 2006-09-30 21:24:48.908 273 13170.84 712.53 57485.04 88888.00 2006-09-30 21:24:49.908 273 13170.32 713.03 57485.29 88888.00 2006-09-30 21:24:50.908 273 13170.97 712.65 57485.53 88888.00 2006-09-30 21:24:51.908 273 13171.23 712.90 57485.41 88888.00 2006-09-30 21:24:52.908 273 13170.71 712.65 57485.65 88888.00 2006-09-30 21:24:53.908 273 13170.97 713.52 57486.14 88888.00 2006-09-30 21:24:54.908 273 13171.23 712.41 57485.41 88888.00 2006-09-30 21:24:55.908 273 13171.49 713.03 57485.53 88888.00 2006-09-30 21:24:56.908 273 13171.10 713.03 57485.04 88888.00 2006-09-30 21:24:57.908 273 13170.58 712.90 57485.65 88888.00 2006-09-30 21:24:58.908 273 13171.49 713.15 57484.80 88888.00 2006-09-30 21:24:59.908 273 13170.97 712.65 57485.41 88888.00 2006-09-30 21:25:00.908 273 13170.84 713.27 57485.29 88888.00 2006-09-30 21:25:01.908 273 13171.36 713.03 57484.55 88888.00 2006-09-30 21:25:02.908 273 13171.62 713.52 57485.41 88888.00 2006-09-30 21:25:03.908 273 13171.36 712.78 57485.29 88888.00 2006-09-30 21:25:04.908 273 13171.23 712.41 57485.29 88888.00 2006-09-30 21:25:05.908 273 13170.97 713.52 57485.78 88888.00 2006-09-30 21:25:06.908 273 13171.23 714.14 57485.78 88888.00 2006-09-30 21:25:07.908 273 13170.84 713.40 57485.53 88888.00 2006-09-30 21:25:08.908 273 13171.75 713.40 57485.29 88888.00 2006-09-30 21:25:09.908 273 13171.10 713.27 57486.02 88888.00 2006-09-30 21:25:10.908 273 13171.10 713.52 57485.90 88888.00 2006-09-30 21:25:11.908 273 13170.97 714.26 57485.04 88888.00 2006-09-30 21:25:12.908 273 13171.75 713.77 57485.04 88888.00 2006-09-30 21:25:13.908 273 13171.88 713.77 57485.78 88888.00 2006-09-30 21:25:14.908 273 13172.01 713.27 57484.92 88888.00 2006-09-30 21:25:15.908 273 13171.23 713.27 57485.65 88888.00 2006-09-30 21:25:16.908 273 13171.36 714.26 57485.41 88888.00 2006-09-30 21:25:17.908 273 13171.49 714.02 57485.90 88888.00 2006-09-30 21:25:18.908 273 13171.62 713.27 57485.65 88888.00 2006-09-30 21:25:19.908 273 13172.01 713.77 57485.29 88888.00 2006-09-30 21:25:20.908 273 13171.49 713.77 57485.90 88888.00 2006-09-30 21:25:21.908 273 13171.36 713.77 57485.78 88888.00 2006-09-30 21:25:22.908 273 13171.10 713.65 57485.90 88888.00 2006-09-30 21:25:23.908 273 13171.49 714.02 57485.78 88888.00 2006-09-30 21:25:24.908 273 13170.84 713.65 57485.53 88888.00 2006-09-30 21:25:25.908 273 13170.71 714.39 57486.02 88888.00 2006-09-30 21:25:26.908 273 13171.23 714.51 57486.14 88888.00 2006-09-30 21:25:27.908 273 13171.36 713.77 57485.16 88888.00 2006-09-30 21:25:28.908 273 13171.62 714.26 57486.27 88888.00 2006-09-30 21:25:29.908 273 13171.23 713.65 57486.27 88888.00 2006-09-30 21:25:30.908 273 13171.23 713.89 57485.78 88888.00 2006-09-30 21:25:31.908 273 13170.97 713.65 57485.29 88888.00 2006-09-30 21:25:32.908 273 13172.14 713.77 57485.78 88888.00 2006-09-30 21:25:33.908 273 13171.88 713.52 57486.02 88888.00 2006-09-30 21:25:34.908 273 13171.10 713.65 57485.65 88888.00 2006-09-30 21:25:35.908 273 13170.84 713.40 57485.78 88888.00 2006-09-30 21:25:36.908 273 13171.36 714.39 57486.02 88888.00 2006-09-30 21:25:37.908 273 13171.49 713.52 57485.29 88888.00 2006-09-30 21:25:38.908 273 13171.62 713.52 57485.78 88888.00 2006-09-30 21:25:39.908 273 13171.36 714.02 57486.27 88888.00 2006-09-30 21:25:40.908 273 13171.10 713.52 57485.90 88888.00 2006-09-30 21:25:41.908 273 13171.10 714.14 57485.41 88888.00 2006-09-30 21:25:42.908 273 13170.84 713.77 57485.90 88888.00 2006-09-30 21:25:43.908 273 13171.10 713.89 57485.90 88888.00 2006-09-30 21:25:44.908 273 13171.10 713.65 57486.14 88888.00 2006-09-30 21:25:45.908 273 13171.49 713.15 57485.53 88888.00 2006-09-30 21:25:46.908 273 13170.58 714.51 57485.78 88888.00 2006-09-30 21:25:47.908 273 13170.58 713.52 57485.78 88888.00 2006-09-30 21:25:48.908 273 13170.32 714.39 57485.53 88888.00 2006-09-30 21:25:49.908 273 13170.32 713.89 57485.53 88888.00 2006-09-30 21:25:50.908 273 13170.19 713.52 57486.02 88888.00 2006-09-30 21:25:51.908 273 13170.19 713.89 57485.16 88888.00 2006-09-30 21:25:52.908 273 13169.93 713.52 57485.53 88888.00 2006-09-30 21:25:53.908 273 13170.06 714.26 57486.02 88888.00 2006-09-30 21:25:54.908 273 13169.93 714.26 57486.14 88888.00 2006-09-30 21:25:55.908 273 13169.67 713.89 57485.41 88888.00 2006-09-30 21:25:56.908 273 13169.93 713.52 57485.04 88888.00 2006-09-30 21:25:57.908 273 13170.06 713.40 57485.53 88888.00 2006-09-30 21:25:58.908 273 13170.06 713.77 57485.04 88888.00 2006-09-30 21:25:59.908 273 13169.54 713.65 57485.53 88888.00 2006-09-30 21:26:00.908 273 13169.54 713.40 57485.65 88888.00 2006-09-30 21:26:01.908 273 13170.19 714.02 57485.04 88888.00 2006-09-30 21:26:02.908 273 13169.93 713.27 57485.65 88888.00 2006-09-30 21:26:03.908 273 13170.58 713.77 57485.29 88888.00 2006-09-30 21:26:04.908 273 13169.54 713.40 57485.41 88888.00 2006-09-30 21:26:05.908 273 13169.41 713.27 57484.68 88888.00 2006-09-30 21:26:06.908 273 13169.93 712.90 57485.90 88888.00 2006-09-30 21:26:07.908 273 13169.67 713.03 57485.16 88888.00 2006-09-30 21:26:08.908 273 13169.80 713.27 57485.78 88888.00 2006-09-30 21:26:09.908 273 13169.54 713.40 57484.92 88888.00 2006-09-30 21:26:10.908 273 13169.02 712.65 57485.16 88888.00 2006-09-30 21:26:11.908 273 13169.80 713.40 57485.78 88888.00 2006-09-30 21:26:12.908 273 13169.80 712.65 57484.92 88888.00 2006-09-30 21:26:13.908 273 13169.80 713.15 57485.04 88888.00 2006-09-30 21:26:14.908 273 13169.67 713.27 57485.65 88888.00 2006-09-30 21:26:15.908 273 13169.93 713.27 57485.41 88888.00 2006-09-30 21:26:16.908 273 13169.41 713.27 57485.04 88888.00 2006-09-30 21:26:17.908 273 13169.54 713.77 57486.02 88888.00 2006-09-30 21:26:18.908 273 13170.19 713.52 57484.92 88888.00 2006-09-30 21:26:19.908 273 13169.28 713.52 57486.02 88888.00 2006-09-30 21:26:20.908 273 13169.67 713.27 57484.68 88888.00 2006-09-30 21:26:21.908 273 13169.54 713.03 57485.53 88888.00 2006-09-30 21:26:22.908 273 13170.19 713.27 57485.65 88888.00 2006-09-30 21:26:23.908 273 13169.41 713.03 57485.29 88888.00 2006-09-30 21:26:24.908 273 13169.67 713.15 57485.29 88888.00 2006-09-30 21:26:25.908 273 13169.67 713.40 57485.41 88888.00 2006-09-30 21:26:26.908 273 13169.67 713.27 57485.41 88888.00 2006-09-30 21:26:27.908 273 13169.15 712.90 57484.92 88888.00 2006-09-30 21:26:28.908 273 13169.93 713.27 57485.16 88888.00 2006-09-30 21:26:29.908 273 13169.41 713.27 57485.16 88888.00 2006-09-30 21:26:30.908 273 13169.54 713.15 57485.29 88888.00 2006-09-30 21:26:31.908 273 13169.28 713.77 57485.41 88888.00 2006-09-30 21:26:32.908 273 13169.41 712.90 57485.90 88888.00 2006-09-30 21:26:33.908 273 13169.02 713.77 57484.92 88888.00 2006-09-30 21:26:34.908 273 13169.28 712.90 57485.78 88888.00 2006-09-30 21:26:35.908 273 13168.89 713.03 57485.65 88888.00 2006-09-30 21:26:36.908 273 13169.54 713.27 57485.29 88888.00 2006-09-30 21:26:37.908 273 13170.06 712.53 57485.29 88888.00 2006-09-30 21:26:38.908 273 13169.93 713.15 57485.41 88888.00 2006-09-30 21:26:39.908 273 13168.76 712.90 57485.53 88888.00 2006-09-30 21:26:40.908 273 13169.28 713.15 57485.04 88888.00 2006-09-30 21:26:41.908 273 13169.41 712.90 57486.14 88888.00 2006-09-30 21:26:42.908 273 13169.15 713.03 57484.31 88888.00 2006-09-30 21:26:43.908 273 13169.67 712.78 57485.78 88888.00 2006-09-30 21:26:44.908 273 13169.67 712.53 57485.41 88888.00 2006-09-30 21:26:45.908 273 13169.28 712.78 57486.02 88888.00 2006-09-30 21:26:46.908 273 13168.50 712.53 57485.29 88888.00 2006-09-30 21:26:47.907 273 13169.28 712.78 57484.80 88888.00 2006-09-30 21:26:48.907 273 13169.15 713.03 57484.68 88888.00 2006-09-30 21:26:49.907 273 13170.19 712.65 57485.04 88888.00 2006-09-30 21:26:50.907 273 13169.41 713.27 57484.55 88888.00 2006-09-30 21:26:51.907 273 13169.67 712.78 57485.29 88888.00 2006-09-30 21:26:52.907 273 13170.06 713.77 57484.92 88888.00 2006-09-30 21:26:53.907 273 13169.93 713.77 57484.80 88888.00 2006-09-30 21:26:54.907 273 13169.54 712.78 57484.68 88888.00 2006-09-30 21:26:55.907 273 13169.67 713.52 57485.53 88888.00 2006-09-30 21:26:56.907 273 13169.93 713.15 57484.80 88888.00 2006-09-30 21:26:57.907 273 13170.32 713.65 57485.41 88888.00 2006-09-30 21:26:58.907 273 13170.32 713.15 57485.65 88888.00 2006-09-30 21:26:59.907 273 13169.80 712.78 57484.92 88888.00 2006-09-30 21:27:00.907 273 13169.54 713.15 57485.04 88888.00 2006-09-30 21:27:01.907 273 13170.06 712.78 57485.16 88888.00 2006-09-30 21:27:02.907 273 13169.67 712.28 57485.41 88888.00 2006-09-30 21:27:03.907 273 13169.93 713.15 57485.16 88888.00 2006-09-30 21:27:04.907 273 13169.80 713.27 57485.04 88888.00 2006-09-30 21:27:05.907 273 13169.93 713.03 57485.65 88888.00 2006-09-30 21:27:06.907 273 13169.93 713.03 57484.80 88888.00 2006-09-30 21:27:07.907 273 13170.06 713.40 57485.41 88888.00 2006-09-30 21:27:08.907 273 13169.80 712.53 57484.68 88888.00 2006-09-30 21:27:09.907 273 13169.67 713.77 57485.04 88888.00 2006-09-30 21:27:10.907 273 13169.54 713.15 57485.65 88888.00 2006-09-30 21:27:11.907 273 13169.15 713.65 57485.65 88888.00 2006-09-30 21:27:12.907 273 13169.41 712.65 57485.04 88888.00 2006-09-30 21:27:13.907 273 13169.80 713.40 57485.04 88888.00 2006-09-30 21:27:14.907 273 13169.28 713.03 57485.78 88888.00 2006-09-30 21:27:15.907 273 13169.93 713.52 57485.04 88888.00 2006-09-30 21:27:16.907 273 13169.54 713.03 57484.80 88888.00 2006-09-30 21:27:17.907 273 13170.06 712.78 57485.29 88888.00 2006-09-30 21:27:18.907 273 13168.76 713.15 57485.29 88888.00 2006-09-30 21:27:19.907 273 13168.63 713.03 57484.68 88888.00 2006-09-30 21:27:20.907 273 13169.67 712.90 57485.29 88888.00 2006-09-30 21:27:21.907 273 13169.67 711.91 57485.04 88888.00 2006-09-30 21:27:22.907 273 13170.19 712.53 57485.29 88888.00 2006-09-30 21:27:23.907 273 13170.06 712.28 57484.68 88888.00 2006-09-30 21:27:24.907 273 13169.80 713.52 57485.16 88888.00 2006-09-30 21:27:25.907 273 13169.93 712.90 57485.04 88888.00 2006-09-30 21:27:26.907 273 13169.54 712.90 57485.53 88888.00 2006-09-30 21:27:27.907 273 13169.93 712.90 57485.65 88888.00 2006-09-30 21:27:28.907 273 13169.15 712.53 57485.53 88888.00 2006-09-30 21:27:29.907 273 13169.41 712.53 57485.78 88888.00 2006-09-30 21:27:30.907 273 13169.28 712.28 57484.92 88888.00 2006-09-30 21:27:31.907 273 13169.54 712.41 57485.04 88888.00 2006-09-30 21:27:32.907 273 13169.41 712.41 57485.41 88888.00 2006-09-30 21:27:33.907 273 13169.15 713.15 57485.41 88888.00 2006-09-30 21:27:34.907 273 13169.41 712.53 57484.92 88888.00 2006-09-30 21:27:35.907 273 13169.54 713.52 57485.16 88888.00 2006-09-30 21:27:36.907 273 13169.80 712.65 57485.53 88888.00 2006-09-30 21:27:37.907 273 13169.15 712.53 57485.29 88888.00 2006-09-30 21:27:38.907 273 13169.02 713.15 57484.92 88888.00 2006-09-30 21:27:39.907 273 13169.15 712.78 57484.92 88888.00 2006-09-30 21:27:40.907 273 13169.02 712.90 57486.14 88888.00 2006-09-30 21:27:41.907 273 13169.15 712.90 57484.92 88888.00 2006-09-30 21:27:42.907 273 13169.54 713.27 57486.02 88888.00 2006-09-30 21:27:43.907 273 13169.41 713.27 57485.04 88888.00 2006-09-30 21:27:44.907 273 13169.15 713.65 57485.04 88888.00 2006-09-30 21:27:45.907 273 13168.89 713.15 57485.65 88888.00 2006-09-30 21:27:46.907 273 13169.15 713.40 57485.53 88888.00 2006-09-30 21:27:47.907 273 13169.54 713.27 57485.04 88888.00 2006-09-30 21:27:48.907 273 13169.28 713.15 57485.78 88888.00 2006-09-30 21:27:49.907 273 13169.80 712.90 57485.65 88888.00 2006-09-30 21:27:50.907 273 13169.54 712.65 57485.53 88888.00 2006-09-30 21:27:51.907 273 13170.06 713.89 57485.41 88888.00 2006-09-30 21:27:52.907 273 13169.93 713.15 57485.65 88888.00 2006-09-30 21:27:53.907 273 13170.19 712.90 57485.41 88888.00 2006-09-30 21:27:54.907 273 13170.06 713.15 57486.27 88888.00 2006-09-30 21:27:55.907 273 13169.67 713.03 57485.90 88888.00 2006-09-30 21:27:56.907 273 13170.45 713.40 57485.04 88888.00 2006-09-30 21:27:57.907 273 13170.19 713.15 57485.78 88888.00 2006-09-30 21:27:58.907 273 13169.67 713.03 57485.53 88888.00 2006-09-30 21:27:59.907 273 13169.80 713.03 57485.65 88888.00 2006-09-30 21:28:00.907 273 13170.32 713.40 57486.02 88888.00 2006-09-30 21:28:01.907 273 13170.06 712.78 57485.90 88888.00 2006-09-30 21:28:02.907 273 13169.93 712.65 57485.90 88888.00 2006-09-30 21:28:03.907 273 13170.06 712.90 57485.53 88888.00 2006-09-30 21:28:04.907 273 13169.93 713.40 57485.78 88888.00 2006-09-30 21:28:05.907 273 13169.02 713.40 57485.04 88888.00 2006-09-30 21:28:06.907 273 13169.54 713.77 57485.53 88888.00 2006-09-30 21:28:07.907 273 13170.06 713.65 57485.53 88888.00 2006-09-30 21:28:08.907 273 13169.41 713.27 57484.80 88888.00 2006-09-30 21:28:09.907 273 13169.93 713.65 57486.02 88888.00 2006-09-30 21:28:10.907 273 13169.80 714.02 57485.78 88888.00 2006-09-30 21:28:11.907 273 13169.02 713.15 57485.78 88888.00 2006-09-30 21:28:12.907 273 13170.32 714.39 57485.53 88888.00 2006-09-30 21:28:13.907 273 13168.76 714.02 57486.02 88888.00 2006-09-30 21:28:14.907 273 13170.06 713.77 57485.78 88888.00 2006-09-30 21:28:15.907 273 13170.06 713.65 57485.65 88888.00 2006-09-30 21:28:16.907 273 13169.80 713.77 57485.78 88888.00 2006-09-30 21:28:17.907 273 13170.32 713.52 57484.92 88888.00 2006-09-30 21:28:18.907 273 13169.67 714.14 57485.65 88888.00 2006-09-30 21:28:19.907 273 13169.41 713.15 57485.65 88888.00 2006-09-30 21:28:20.907 273 13170.32 713.52 57485.16 88888.00 2006-09-30 21:28:21.907 273 13169.93 713.15 57485.41 88888.00 2006-09-30 21:28:22.907 273 13169.93 713.65 57486.02 88888.00 2006-09-30 21:28:23.907 273 13169.28 713.65 57485.78 88888.00 2006-09-30 21:28:24.907 273 13169.54 713.89 57485.65 88888.00 2006-09-30 21:28:25.907 273 13169.93 713.65 57485.78 88888.00 2006-09-30 21:28:26.907 273 13169.41 713.52 57484.92 88888.00 2006-09-30 21:28:27.907 273 13169.41 713.52 57486.14 88888.00 2006-09-30 21:28:28.907 273 13169.80 713.77 57485.04 88888.00 2006-09-30 21:28:29.907 273 13169.28 713.89 57486.14 88888.00 2006-09-30 21:28:30.907 273 13169.41 712.90 57485.65 88888.00 2006-09-30 21:28:31.907 273 13169.02 713.27 57486.02 88888.00 2006-09-30 21:28:32.907 273 13169.41 713.77 57484.80 88888.00 2006-09-30 21:28:33.907 273 13169.15 713.89 57485.29 88888.00 2006-09-30 21:28:34.907 273 13169.15 713.77 57486.02 88888.00 2006-09-30 21:28:35.907 273 13169.54 714.51 57485.78 88888.00 2006-09-30 21:28:36.907 273 13169.28 713.89 57485.65 88888.00 2006-09-30 21:28:37.907 273 13169.28 714.02 57485.16 88888.00 2006-09-30 21:28:38.907 273 13169.15 713.89 57485.78 88888.00 2006-09-30 21:28:39.907 273 13169.02 714.14 57486.02 88888.00 2006-09-30 21:28:40.907 273 13169.02 714.39 57485.90 88888.00 2006-09-30 21:28:41.907 273 13169.28 714.76 57484.92 88888.00 2006-09-30 21:28:42.907 273 13169.28 714.14 57485.41 88888.00 2006-09-30 21:28:43.907 273 13169.67 714.39 57485.41 88888.00 2006-09-30 21:28:44.907 273 13169.28 714.39 57485.41 88888.00 2006-09-30 21:28:45.907 273 13168.63 714.26 57485.78 88888.00 2006-09-30 21:28:46.907 273 13168.37 714.02 57484.80 88888.00 2006-09-30 21:28:47.907 273 13169.54 714.76 57485.41 88888.00 2006-09-30 21:28:48.907 273 13169.28 714.39 57485.41 88888.00 2006-09-30 21:28:49.907 273 13168.37 713.65 57485.16 88888.00 2006-09-30 21:28:50.907 273 13168.76 713.77 57485.53 88888.00 2006-09-30 21:28:51.907 273 13169.02 714.02 57485.41 88888.00 2006-09-30 21:28:52.907 273 13168.50 714.76 57485.90 88888.00 2006-09-30 21:28:53.907 273 13168.37 714.26 57485.04 88888.00 2006-09-30 21:28:54.907 273 13167.72 714.26 57484.68 88888.00 2006-09-30 21:28:55.907 273 13167.98 714.02 57485.78 88888.00 2006-09-30 21:28:56.907 273 13168.37 714.26 57485.65 88888.00 2006-09-30 21:28:57.907 273 13168.63 714.02 57485.41 88888.00 2006-09-30 21:28:58.907 273 13168.11 714.02 57485.04 88888.00 2006-09-30 21:28:59.907 273 13168.37 713.77 57485.16 88888.00 2006-09-30 21:29:00.907 273 13167.59 713.89 57485.65 88888.00 2006-09-30 21:29:01.907 273 13167.72 713.77 57485.41 88888.00 2006-09-30 21:29:02.907 273 13168.50 714.26 57485.53 88888.00 2006-09-30 21:29:03.907 273 13168.24 714.51 57485.29 88888.00 2006-09-30 21:29:04.907 273 13168.50 713.89 57485.29 88888.00 2006-09-30 21:29:05.907 273 13167.72 714.14 57485.41 88888.00 2006-09-30 21:29:06.907 273 13168.50 714.76 57484.92 88888.00 2006-09-30 21:29:07.907 273 13168.11 714.14 57484.43 88888.00 2006-09-30 21:29:08.907 273 13167.72 714.51 57485.16 88888.00 2006-09-30 21:29:09.907 273 13167.85 714.26 57485.53 88888.00 2006-09-30 21:29:10.907 273 13167.98 713.89 57484.68 88888.00 2006-09-30 21:29:11.907 273 13167.72 715.01 57484.68 88888.00 2006-09-30 21:29:12.907 273 13168.24 714.39 57485.04 88888.00 2006-09-30 21:29:13.907 273 13167.59 715.26 57485.04 88888.00 2006-09-30 21:29:14.907 273 13167.59 714.51 57485.29 88888.00 2006-09-30 21:29:15.907 273 13167.72 714.51 57485.04 88888.00 2006-09-30 21:29:16.907 273 13168.11 714.51 57485.65 88888.00 2006-09-30 21:29:17.907 273 13167.46 713.89 57485.41 88888.00 2006-09-30 21:29:18.907 273 13167.85 715.01 57485.29 88888.00 2006-09-30 21:29:19.907 273 13167.59 713.52 57484.80 88888.00 2006-09-30 21:29:20.907 273 13167.59 714.39 57485.41 88888.00 2006-09-30 21:29:21.907 273 13167.85 713.52 57486.02 88888.00 2006-09-30 21:29:22.907 273 13168.24 713.89 57485.65 88888.00 2006-09-30 21:29:23.907 273 13168.11 715.26 57485.16 88888.00 2006-09-30 21:29:24.907 273 13167.98 714.76 57484.68 88888.00 2006-09-30 21:29:25.907 273 13167.59 713.89 57485.29 88888.00 2006-09-30 21:29:26.907 273 13167.85 713.27 57484.80 88888.00 2006-09-30 21:29:27.907 273 13167.59 714.51 57485.29 88888.00 2006-09-30 21:29:28.907 273 13167.59 713.52 57485.04 88888.00 2006-09-30 21:29:29.907 273 13167.46 713.89 57485.16 88888.00 2006-09-30 21:29:30.907 273 13167.85 714.14 57485.16 88888.00 2006-09-30 21:29:31.907 273 13167.07 714.26 57484.55 88888.00 2006-09-30 21:29:32.907 273 13167.20 714.39 57484.92 88888.00 2006-09-30 21:29:33.907 273 13167.46 714.39 57484.80 88888.00 2006-09-30 21:29:34.907 273 13167.59 714.26 57485.53 88888.00 2006-09-30 21:29:35.907 273 13167.72 714.14 57485.16 88888.00 2006-09-30 21:29:36.907 273 13167.59 714.51 57485.41 88888.00 2006-09-30 21:29:37.907 273 13167.46 713.89 57485.16 88888.00 2006-09-30 21:29:38.907 273 13166.81 714.64 57484.68 88888.00 2006-09-30 21:29:39.907 273 13167.07 714.14 57485.16 88888.00 2006-09-30 21:29:40.907 273 13167.07 714.26 57484.92 88888.00 2006-09-30 21:29:41.907 273 13166.81 713.52 57485.78 88888.00 2006-09-30 21:29:42.907 273 13166.55 713.27 57485.41 88888.00 2006-09-30 21:29:43.907 273 13167.07 714.02 57485.29 88888.00 2006-09-30 21:29:44.907 273 13167.07 714.02 57485.04 88888.00 2006-09-30 21:29:45.907 273 13167.85 713.89 57484.92 88888.00 2006-09-30 21:29:46.907 273 13166.94 714.14 57484.80 88888.00 2006-09-30 21:29:47.907 273 13167.33 714.88 57484.80 88888.00 2006-09-30 21:29:48.907 273 13166.68 714.64 57485.41 88888.00 2006-09-30 21:29:49.907 273 13166.94 714.76 57484.80 88888.00 2006-09-30 21:29:50.907 273 13166.55 714.39 57485.41 88888.00 2006-09-30 21:29:51.907 273 13166.29 714.14 57485.04 88888.00 2006-09-30 21:29:52.907 273 13166.94 714.26 57484.43 88888.00 2006-09-30 21:29:53.907 273 13166.42 715.26 57485.65 88888.00 2006-09-30 21:29:54.907 273 13166.81 714.02 57485.16 88888.00 2006-09-30 21:29:55.907 273 13166.68 714.02 57484.80 88888.00 2006-09-30 21:29:56.907 273 13166.81 715.26 57485.04 88888.00 2006-09-30 21:29:57.907 273 13166.29 714.76 57485.04 88888.00 2006-09-30 21:29:58.907 273 13166.55 714.51 57485.16 88888.00 2006-09-30 21:29:59.907 273 13166.68 714.64 57484.92 88888.00 2006-09-30 21:30:00.907 273 13165.64 714.39 57484.92 88888.00 2006-09-30 21:30:01.907 273 13165.77 714.88 57484.80 88888.00 2006-09-30 21:30:02.907 273 13166.03 714.26 57484.55 88888.00 2006-09-30 21:30:03.907 273 13165.90 714.64 57484.68 88888.00 2006-09-30 21:30:04.907 273 13166.29 714.39 57485.04 88888.00 2006-09-30 21:30:05.907 273 13165.90 714.14 57485.04 88888.00 2006-09-30 21:30:06.907 273 13166.16 714.39 57484.43 88888.00 2006-09-30 21:30:07.907 273 13166.16 714.14 57484.43 88888.00 2006-09-30 21:30:08.907 273 13165.25 714.39 57484.43 88888.00 2006-09-30 21:30:09.907 273 13165.77 714.51 57484.43 88888.00 2006-09-30 21:30:10.907 273 13166.03 714.51 57484.19 88888.00 2006-09-30 21:30:11.907 273 13166.55 714.14 57484.92 88888.00 2006-09-30 21:30:12.907 273 13165.77 713.89 57484.80 88888.00 2006-09-30 21:30:13.907 273 13166.03 714.14 57484.55 88888.00 2006-09-30 21:30:14.907 273 13166.42 714.26 57484.55 88888.00 2006-09-30 21:30:15.907 273 13166.81 715.38 57484.43 88888.00 2006-09-30 21:30:16.907 273 13166.16 714.51 57483.94 88888.00 2006-09-30 21:30:17.907 273 13165.90 714.39 57484.19 88888.00 2006-09-30 21:30:18.907 273 13165.90 714.88 57484.92 88888.00 2006-09-30 21:30:19.907 273 13166.16 714.64 57484.43 88888.00 2006-09-30 21:30:20.907 273 13165.64 714.51 57484.68 88888.00 2006-09-30 21:30:21.907 273 13166.16 714.64 57484.19 88888.00 2006-09-30 21:30:22.907 273 13165.38 714.76 57484.06 88888.00 2006-09-30 21:30:23.907 273 13166.16 714.39 57484.80 88888.00 2006-09-30 21:30:24.907 273 13166.03 715.13 57484.92 88888.00 2006-09-30 21:30:25.907 273 13165.77 714.88 57484.68 88888.00 2006-09-30 21:30:26.907 273 13166.29 714.14 57485.16 88888.00 2006-09-30 21:30:27.907 273 13165.77 714.39 57484.80 88888.00 2006-09-30 21:30:28.907 273 13165.77 714.51 57484.31 88888.00 2006-09-30 21:30:29.907 273 13165.51 714.26 57484.31 88888.00 2006-09-30 21:30:30.907 273 13166.16 714.51 57484.68 88888.00 2006-09-30 21:30:31.907 273 13165.77 714.76 57484.43 88888.00 2006-09-30 21:30:32.907 273 13165.90 713.89 57484.31 88888.00 2006-09-30 21:30:33.907 273 13165.64 714.76 57485.04 88888.00 2006-09-30 21:30:34.907 273 13166.29 714.64 57485.04 88888.00 2006-09-30 21:30:35.907 273 13165.77 714.14 57484.43 88888.00 2006-09-30 21:30:36.907 273 13165.77 714.76 57484.31 88888.00 2006-09-30 21:30:37.907 273 13165.64 714.51 57485.16 88888.00 2006-09-30 21:30:38.907 273 13165.12 715.13 57484.80 88888.00 2006-09-30 21:30:39.907 273 13165.51 714.26 57485.04 88888.00 2006-09-30 21:30:40.907 273 13165.38 714.39 57485.16 88888.00 2006-09-30 21:30:41.907 273 13165.64 713.65 57484.06 88888.00 2006-09-30 21:30:42.907 273 13165.38 714.26 57484.31 88888.00 2006-09-30 21:30:43.907 273 13164.86 714.39 57485.41 88888.00 2006-09-30 21:30:44.907 273 13165.38 714.02 57483.70 88888.00 2006-09-30 21:30:45.907 273 13164.60 715.01 57484.31 88888.00 2006-09-30 21:30:46.907 273 13165.38 714.02 57484.19 88888.00 2006-09-30 21:30:47.907 273 13164.86 714.02 57485.29 88888.00 2006-09-30 21:30:48.907 273 13164.99 714.02 57484.43 88888.00 2006-09-30 21:30:49.907 273 13164.99 714.39 57484.55 88888.00 2006-09-30 21:30:50.907 273 13164.86 713.77 57484.55 88888.00 2006-09-30 21:30:51.907 273 13164.99 714.39 57484.43 88888.00 2006-09-30 21:30:52.907 273 13164.47 714.26 57484.06 88888.00 2006-09-30 21:30:53.907 273 13164.21 715.01 57484.19 88888.00 2006-09-30 21:30:54.907 273 13164.21 714.39 57484.68 88888.00 2006-09-30 21:30:55.907 273 13163.56 714.64 57484.43 88888.00 2006-09-30 21:30:56.907 273 13163.82 714.26 57484.43 88888.00 2006-09-30 21:30:57.907 273 13164.34 714.14 57484.68 88888.00 2006-09-30 21:30:58.907 273 13163.95 714.26 57484.68 88888.00 2006-09-30 21:30:59.907 273 13163.82 713.52 57484.43 88888.00 2006-09-30 21:31:00.907 273 13163.43 714.51 57485.04 88888.00 2006-09-30 21:31:01.907 273 13164.08 714.51 57484.06 88888.00 2006-09-30 21:31:02.907 273 13163.30 714.26 57484.92 88888.00 2006-09-30 21:31:03.907 273 13163.17 714.88 57484.06 88888.00 2006-09-30 21:31:04.907 273 13163.56 714.14 57484.31 88888.00 2006-09-30 21:31:05.907 273 13163.30 714.51 57484.06 88888.00 2006-09-30 21:31:06.907 273 13163.69 714.14 57484.19 88888.00 2006-09-30 21:31:07.907 273 13163.69 714.02 57484.06 88888.00 2006-09-30 21:31:08.907 273 13163.56 714.14 57484.31 88888.00 2006-09-30 21:31:09.907 273 13163.30 714.26 57483.70 88888.00 2006-09-30 21:31:10.907 273 13162.91 713.77 57484.19 88888.00 2006-09-30 21:31:11.907 273 13163.30 714.64 57484.19 88888.00 2006-09-30 21:31:12.907 273 13162.65 714.26 57484.06 88888.00 2006-09-30 21:31:13.907 273 13162.52 714.02 57484.43 88888.00 2006-09-30 21:31:14.907 273 13163.30 714.51 57484.19 88888.00 2006-09-30 21:31:15.907 273 13163.56 713.89 57483.70 88888.00 2006-09-30 21:31:16.907 273 13162.65 713.77 57483.09 88888.00 2006-09-30 21:31:17.907 273 13163.17 714.14 57483.70 88888.00 2006-09-30 21:31:18.907 273 13162.26 714.14 57484.19 88888.00 2006-09-30 21:31:19.907 273 13162.00 713.77 57483.33 88888.00 2006-09-30 21:31:20.907 273 13162.00 714.14 57483.94 88888.00 2006-09-30 21:31:21.907 273 13162.52 714.02 57483.94 88888.00 2006-09-30 21:31:22.907 273 13162.52 713.15 57483.94 88888.00 2006-09-30 21:31:23.907 273 13162.65 713.89 57484.31 88888.00 2006-09-30 21:31:24.907 273 13162.00 714.02 57483.82 88888.00 2006-09-30 21:31:25.907 273 13162.13 714.39 57483.45 88888.00 2006-09-30 21:31:26.907 273 13161.49 713.65 57483.57 88888.00 2006-09-30 21:31:27.907 273 13161.62 713.89 57483.70 88888.00 2006-09-30 21:31:28.907 273 13161.62 713.65 57483.70 88888.00 2006-09-30 21:31:29.907 273 13160.97 714.26 57483.94 88888.00 2006-09-30 21:31:30.907 273 13161.49 713.89 57483.33 88888.00 2006-09-30 21:31:31.907 273 13160.71 713.89 57483.33 88888.00 2006-09-30 21:31:32.907 273 13161.49 713.52 57483.21 88888.00 2006-09-30 21:31:33.907 273 13161.49 713.89 57483.21 88888.00 2006-09-30 21:31:34.907 273 13161.36 714.26 57483.82 88888.00 2006-09-30 21:31:35.907 273 13161.62 713.03 57483.70 88888.00 2006-09-30 21:31:36.907 273 13161.88 713.27 57483.82 88888.00 2006-09-30 21:31:37.907 273 13160.84 713.77 57482.96 88888.00 2006-09-30 21:31:38.907 273 13160.19 713.65 57483.21 88888.00 2006-09-30 21:31:39.907 273 13161.49 713.03 57483.70 88888.00 2006-09-30 21:31:40.907 273 13161.36 713.27 57484.06 88888.00 2006-09-30 21:31:41.907 273 13160.71 713.27 57483.33 88888.00 2006-09-30 21:31:42.907 273 13160.71 712.90 57483.57 88888.00 2006-09-30 21:31:43.907 273 13160.84 713.40 57483.21 88888.00 2006-09-30 21:31:44.907 273 13161.75 713.65 57483.09 88888.00 2006-09-30 21:31:45.907 273 13160.84 713.15 57483.33 88888.00 2006-09-30 21:31:46.907 273 13161.23 713.65 57483.33 88888.00 2006-09-30 21:31:47.907 273 13160.19 713.52 57483.09 88888.00 2006-09-30 21:31:48.907 273 13160.19 713.15 57482.84 88888.00 2006-09-30 21:31:49.907 273 13160.58 713.40 57483.57 88888.00 2006-09-30 21:31:50.907 273 13160.58 713.40 57483.70 88888.00 2006-09-30 21:31:51.907 273 13160.19 713.27 57482.84 88888.00 2006-09-30 21:31:52.907 273 13159.67 712.90 57483.21 88888.00 2006-09-30 21:31:53.907 273 13160.06 713.40 57482.35 88888.00 2006-09-30 21:31:54.907 273 13159.93 713.15 57483.21 88888.00 2006-09-30 21:31:55.907 273 13159.41 713.77 57482.96 88888.00 2006-09-30 21:31:56.907 273 13159.93 713.77 57482.84 88888.00 2006-09-30 21:31:57.907 273 13160.19 713.65 57482.72 88888.00 2006-09-30 21:31:58.907 273 13159.15 713.65 57482.48 88888.00 2006-09-30 21:31:59.907 273 13159.93 713.89 57483.57 88888.00 2006-09-30 21:32:00.907 273 13159.93 713.27 57482.72 88888.00 2006-09-30 21:32:01.907 273 13160.06 713.77 57482.84 88888.00 2006-09-30 21:32:02.907 273 13159.41 713.77 57482.60 88888.00 2006-09-30 21:32:03.907 273 13159.80 713.65 57482.72 88888.00 2006-09-30 21:32:04.907 273 13159.41 713.65 57482.84 88888.00 2006-09-30 21:32:05.907 273 13159.02 714.14 57483.57 88888.00 2006-09-30 21:32:06.907 273 13159.54 712.78 57483.33 88888.00 2006-09-30 21:32:07.907 273 13159.54 713.27 57482.11 88888.00 2006-09-30 21:32:08.907 273 13158.63 713.15 57483.09 88888.00 2006-09-30 21:32:09.907 273 13158.89 712.90 57483.21 88888.00 2006-09-30 21:32:10.907 273 13159.67 713.89 57483.09 88888.00 2006-09-30 21:32:11.907 273 13158.37 713.40 57483.57 88888.00 2006-09-30 21:32:12.907 273 13158.89 713.27 57483.09 88888.00 2006-09-30 21:32:13.907 273 13158.50 713.52 57482.84 88888.00 2006-09-30 21:32:14.907 273 13158.63 713.40 57482.84 88888.00 2006-09-30 21:32:15.907 273 13158.50 713.65 57483.21 88888.00 2006-09-30 21:32:16.907 273 13158.76 713.03 57483.57 88888.00 2006-09-30 21:32:17.907 273 13158.89 713.15 57482.60 88888.00 2006-09-30 21:32:18.907 273 13159.02 713.15 57481.62 88888.00 2006-09-30 21:32:19.907 273 13158.76 713.65 57482.96 88888.00 2006-09-30 21:32:20.907 273 13158.63 713.40 57482.96 88888.00 2006-09-30 21:32:21.907 273 13158.89 713.27 57482.35 88888.00 2006-09-30 21:32:22.907 273 13159.02 713.40 57482.60 88888.00 2006-09-30 21:32:23.907 273 13159.67 713.27 57482.35 88888.00 2006-09-30 21:32:24.907 273 13159.41 713.15 57483.21 88888.00 2006-09-30 21:32:25.907 273 13158.63 712.90 57481.98 88888.00 2006-09-30 21:32:26.907 273 13159.02 713.27 57482.35 88888.00 2006-09-30 21:32:27.907 273 13158.76 713.27 57482.96 88888.00 2006-09-30 21:32:28.907 273 13159.41 713.77 57482.60 88888.00 2006-09-30 21:32:29.907 273 13159.02 713.40 57482.72 88888.00 2006-09-30 21:32:30.907 273 13159.41 713.03 57482.48 88888.00 2006-09-30 21:32:31.907 273 13159.41 713.03 57482.84 88888.00 2006-09-30 21:32:32.907 273 13159.02 713.03 57482.60 88888.00 2006-09-30 21:32:33.907 273 13158.89 713.52 57483.09 88888.00 2006-09-30 21:32:34.907 273 13159.28 713.40 57482.96 88888.00 2006-09-30 21:32:35.907 273 13159.54 713.03 57482.96 88888.00 2006-09-30 21:32:36.907 273 13160.19 713.65 57482.72 88888.00 2006-09-30 21:32:37.907 273 13158.89 713.40 57482.48 88888.00 2006-09-30 21:32:38.907 273 13159.80 713.65 57482.96 88888.00 2006-09-30 21:32:39.907 273 13159.93 713.27 57483.45 88888.00 2006-09-30 21:32:40.907 273 13160.45 713.27 57482.72 88888.00 2006-09-30 21:32:41.907 273 13159.67 713.89 57482.60 88888.00 2006-09-30 21:32:42.907 273 13160.32 713.15 57482.60 88888.00 2006-09-30 21:32:43.907 273 13160.32 714.14 57482.96 88888.00 2006-09-30 21:32:44.907 273 13159.93 713.15 57482.60 88888.00 2006-09-30 21:32:45.907 273 13160.58 713.77 57482.96 88888.00 2006-09-30 21:32:46.907 273 13160.19 713.15 57483.09 88888.00 2006-09-30 21:32:47.907 273 13159.93 713.52 57482.35 88888.00 2006-09-30 21:32:48.907 273 13160.71 713.89 57482.72 88888.00 2006-09-30 21:32:49.907 273 13159.93 714.02 57482.60 88888.00 2006-09-30 21:32:50.907 273 13160.19 713.15 57483.09 88888.00 2006-09-30 21:32:51.907 273 13160.45 713.52 57483.45 88888.00 2006-09-30 21:32:52.907 273 13160.45 713.89 57482.60 88888.00 2006-09-30 21:32:53.907 273 13160.97 713.65 57482.84 88888.00 2006-09-30 21:32:54.907 273 13160.58 714.14 57482.60 88888.00 2006-09-30 21:32:55.907 273 13160.45 713.89 57482.84 88888.00 2006-09-30 21:32:56.907 273 13160.19 713.77 57483.09 88888.00 2006-09-30 21:32:57.907 273 13160.45 713.40 57482.96 88888.00 2006-09-30 21:32:58.907 273 13160.58 713.40 57483.70 88888.00 2006-09-30 21:32:59.907 273 13159.80 714.02 57483.21 88888.00 2006-09-30 21:33:00.907 273 13160.45 713.77 57483.09 88888.00 2006-09-30 21:33:01.907 273 13160.97 714.02 57483.09 88888.00 2006-09-30 21:33:02.907 273 13160.71 713.40 57482.60 88888.00 2006-09-30 21:33:03.907 273 13159.67 713.52 57483.45 88888.00 2006-09-30 21:33:04.907 273 13160.58 713.40 57483.21 88888.00 2006-09-30 21:33:05.907 273 13161.49 713.03 57483.70 88888.00 2006-09-30 21:33:06.907 273 13160.97 713.27 57482.96 88888.00 2006-09-30 21:33:07.907 273 13161.36 714.02 57483.33 88888.00 2006-09-30 21:33:08.907 273 13162.26 714.02 57483.21 88888.00 2006-09-30 21:33:09.907 273 13161.10 713.40 57483.82 88888.00 2006-09-30 21:33:10.907 273 13161.23 713.77 57483.45 88888.00 2006-09-30 21:33:11.907 273 13161.75 713.65 57483.45 88888.00 2006-09-30 21:33:12.907 273 13161.36 714.02 57483.57 88888.00 2006-09-30 21:33:13.907 273 13161.88 713.52 57483.09 88888.00 2006-09-30 21:33:14.907 273 13161.49 713.15 57484.06 88888.00 2006-09-30 21:33:15.907 273 13161.49 713.15 57483.70 88888.00 2006-09-30 21:33:16.907 273 13161.10 713.27 57483.33 88888.00 2006-09-30 21:33:17.907 273 13161.88 713.27 57483.82 88888.00 2006-09-30 21:33:18.907 273 13161.75 713.03 57483.94 88888.00 2006-09-30 21:33:19.907 273 13162.26 713.52 57483.09 88888.00 2006-09-30 21:33:20.907 273 13161.75 713.03 57483.45 88888.00 2006-09-30 21:33:21.907 273 13162.00 712.53 57483.21 88888.00 2006-09-30 21:33:22.907 273 13162.39 713.03 57483.33 88888.00 2006-09-30 21:33:23.907 273 13162.39 712.65 57483.33 88888.00 2006-09-30 21:33:24.907 273 13162.13 713.27 57483.70 88888.00 2006-09-30 21:33:25.907 273 13162.39 713.03 57483.57 88888.00 2006-09-30 21:33:26.907 273 13162.00 713.77 57483.57 88888.00 2006-09-30 21:33:27.907 273 13162.13 713.65 57483.94 88888.00 2006-09-30 21:33:28.907 273 13162.65 712.78 57482.84 88888.00 2006-09-30 21:33:29.907 273 13162.52 712.90 57483.94 88888.00 2006-09-30 21:33:30.907 273 13162.26 713.03 57483.09 88888.00 2006-09-30 21:33:31.907 273 13163.04 712.78 57484.19 88888.00 2006-09-30 21:33:32.907 273 13162.39 713.03 57484.19 88888.00 2006-09-30 21:33:33.907 273 13162.91 713.03 57484.06 88888.00 2006-09-30 21:33:34.907 273 13163.17 713.52 57483.33 88888.00 2006-09-30 21:33:35.907 273 13162.39 713.77 57483.21 88888.00 2006-09-30 21:33:36.907 273 13162.13 712.78 57483.82 88888.00 2006-09-30 21:33:37.907 273 13162.39 713.03 57484.55 88888.00 2006-09-30 21:33:38.907 273 13161.62 713.15 57483.57 88888.00 2006-09-30 21:33:39.907 273 13162.52 713.15 57483.45 88888.00 2006-09-30 21:33:40.907 273 13162.65 712.41 57483.57 88888.00 2006-09-30 21:33:41.907 273 13162.52 713.89 57483.82 88888.00 2006-09-30 21:33:42.907 273 13162.52 712.78 57483.94 88888.00 2006-09-30 21:33:43.907 273 13162.52 713.52 57483.94 88888.00 2006-09-30 21:33:44.907 273 13162.13 713.89 57484.43 88888.00 2006-09-30 21:33:45.907 273 13162.00 713.89 57484.31 88888.00 2006-09-30 21:33:46.907 273 13162.13 714.02 57483.33 88888.00 2006-09-30 21:33:47.907 273 13162.26 713.40 57483.33 88888.00 2006-09-30 21:33:48.907 273 13162.00 713.89 57483.94 88888.00 2006-09-30 21:33:49.907 273 13162.13 712.65 57483.94 88888.00 2006-09-30 21:33:50.907 273 13162.00 713.40 57484.06 88888.00 2006-09-30 21:33:51.907 273 13161.75 713.89 57483.09 88888.00 2006-09-30 21:33:52.907 273 13162.13 713.89 57484.19 88888.00 2006-09-30 21:33:53.907 273 13162.00 713.52 57483.82 88888.00 2006-09-30 21:33:54.907 273 13162.00 713.89 57484.68 88888.00 2006-09-30 21:33:55.907 273 13161.62 714.39 57484.31 88888.00 2006-09-30 21:33:56.907 273 13161.10 713.65 57483.82 88888.00 2006-09-30 21:33:57.907 273 13160.97 713.15 57484.06 88888.00 2006-09-30 21:33:58.907 273 13161.36 713.40 57484.55 88888.00 2006-09-30 21:33:59.907 273 13161.10 713.77 57483.82 88888.00 2006-09-30 21:34:00.907 273 13161.10 713.15 57484.92 88888.00 2006-09-30 21:34:01.907 273 13160.84 713.27 57484.19 88888.00 2006-09-30 21:34:02.907 273 13160.58 713.27 57483.94 88888.00 2006-09-30 21:34:03.907 273 13160.97 713.40 57484.19 88888.00 2006-09-30 21:34:04.907 273 13160.84 714.39 57483.82 88888.00 2006-09-30 21:34:05.907 273 13160.84 713.65 57484.43 88888.00 2006-09-30 21:34:06.907 273 13160.58 712.90 57483.94 88888.00 2006-09-30 21:34:07.907 273 13160.84 713.89 57484.19 88888.00 2006-09-30 21:34:08.907 273 13160.58 713.52 57483.57 88888.00 2006-09-30 21:34:09.907 273 13160.32 713.77 57484.06 88888.00 2006-09-30 21:34:10.907 273 13160.97 713.77 57483.45 88888.00 2006-09-30 21:34:11.907 273 13160.84 713.52 57483.70 88888.00 2006-09-30 21:34:12.907 273 13160.58 713.65 57483.82 88888.00 2006-09-30 21:34:13.907 273 13160.32 713.89 57484.06 88888.00 2006-09-30 21:34:14.907 273 13160.45 713.65 57483.09 88888.00 2006-09-30 21:34:15.907 273 13161.36 713.77 57483.45 88888.00 2006-09-30 21:34:16.907 273 13160.32 714.02 57484.06 88888.00 2006-09-30 21:34:17.907 273 13159.93 713.40 57484.19 88888.00 2006-09-30 21:34:18.907 273 13160.32 713.15 57484.31 88888.00 2006-09-30 21:34:19.907 273 13160.45 713.03 57484.19 88888.00 2006-09-30 21:34:20.907 273 13160.84 713.27 57483.94 88888.00 2006-09-30 21:34:21.907 273 13160.45 713.27 57484.19 88888.00 2006-09-30 21:34:22.907 273 13159.93 713.27 57484.43 88888.00 2006-09-30 21:34:23.907 273 13160.71 714.39 57484.19 88888.00 2006-09-30 21:34:24.907 273 13160.71 713.27 57483.82 88888.00 2006-09-30 21:34:25.907 273 13160.97 713.03 57484.31 88888.00 2006-09-30 21:34:26.907 273 13160.84 713.27 57483.09 88888.00 2006-09-30 21:34:27.907 273 13160.19 713.52 57483.57 88888.00 2006-09-30 21:34:28.907 273 13160.19 713.15 57484.43 88888.00 2006-09-30 21:34:29.907 273 13159.67 713.52 57483.94 88888.00 2006-09-30 21:34:30.907 273 13160.58 713.52 57483.45 88888.00 2006-09-30 21:34:31.907 273 13160.71 713.65 57483.70 88888.00 2006-09-30 21:34:32.907 273 13159.93 713.03 57483.82 88888.00 2006-09-30 21:34:33.907 273 13160.32 713.15 57484.06 88888.00 2006-09-30 21:34:34.907 273 13159.93 713.52 57483.45 88888.00 2006-09-30 21:34:35.907 273 13160.58 713.27 57483.33 88888.00 2006-09-30 21:34:36.907 273 13160.32 713.40 57482.96 88888.00 2006-09-30 21:34:37.907 273 13159.54 712.90 57483.21 88888.00 2006-09-30 21:34:38.907 273 13160.45 713.52 57483.94 88888.00 2006-09-30 21:34:39.907 273 13160.06 713.40 57484.06 88888.00 2006-09-30 21:34:40.907 273 13160.06 713.89 57483.33 88888.00 2006-09-30 21:34:41.907 273 13160.84 713.89 57483.70 88888.00 2006-09-30 21:34:42.907 273 13160.06 713.27 57483.82 88888.00 2006-09-30 21:34:43.907 273 13160.58 713.77 57483.57 88888.00 2006-09-30 21:34:44.907 273 13160.32 713.15 57484.31 88888.00 2006-09-30 21:34:45.907 273 13160.32 713.40 57483.94 88888.00 2006-09-30 21:34:46.907 273 13160.19 713.89 57483.45 88888.00 2006-09-30 21:34:47.907 273 13159.67 714.14 57482.96 88888.00 2006-09-30 21:34:48.907 273 13160.45 713.65 57484.06 88888.00 2006-09-30 21:34:49.907 273 13159.41 713.15 57483.70 88888.00 2006-09-30 21:34:50.907 273 13159.93 713.27 57483.57 88888.00 2006-09-30 21:34:51.907 273 13159.80 713.65 57483.45 88888.00 2006-09-30 21:34:52.907 273 13159.28 712.90 57483.21 88888.00 2006-09-30 21:34:53.907 273 13159.80 714.14 57483.82 88888.00 2006-09-30 21:34:54.907 273 13159.93 713.52 57484.06 88888.00 2006-09-30 21:34:55.907 273 13159.41 713.27 57483.09 88888.00 2006-09-30 21:34:56.907 273 13159.67 713.40 57484.55 88888.00 2006-09-30 21:34:57.907 273 13159.15 713.89 57483.94 88888.00 2006-09-30 21:34:58.907 273 13160.06 713.15 57484.06 88888.00 2006-09-30 21:34:59.907 273 13159.15 713.77 57483.94 88888.00 2006-09-30 21:35:00.907 273 13159.15 713.77 57483.33 88888.00 2006-09-30 21:35:01.907 273 13158.63 713.77 57483.57 88888.00 2006-09-30 21:35:02.907 273 13159.02 713.15 57483.57 88888.00 2006-09-30 21:35:03.907 273 13158.76 714.02 57483.09 88888.00 2006-09-30 21:35:04.907 273 13159.41 713.52 57483.82 88888.00 2006-09-30 21:35:05.907 273 13159.15 713.89 57483.21 88888.00 2006-09-30 21:35:06.907 273 13158.76 713.15 57483.70 88888.00 2006-09-30 21:35:07.907 273 13158.63 713.89 57483.45 88888.00 2006-09-30 21:35:08.907 273 13157.85 713.15 57483.33 88888.00 2006-09-30 21:35:09.907 273 13158.76 714.26 57483.70 88888.00 2006-09-30 21:35:10.907 273 13158.11 713.15 57483.21 88888.00 2006-09-30 21:35:11.907 273 13158.11 714.51 57482.84 88888.00 2006-09-30 21:35:12.907 273 13158.37 714.14 57483.82 88888.00 2006-09-30 21:35:13.907 273 13158.89 713.77 57483.82 88888.00 2006-09-30 21:35:14.907 273 13158.24 713.89 57483.09 88888.00 2006-09-30 21:35:15.907 273 13158.11 714.14 57482.48 88888.00 2006-09-30 21:35:16.907 273 13157.85 714.02 57483.33 88888.00 2006-09-30 21:35:17.907 273 13158.11 713.89 57483.82 88888.00 2006-09-30 21:35:18.907 273 13157.33 714.26 57483.21 88888.00 2006-09-30 21:35:19.907 273 13158.11 713.15 57483.33 88888.00 2006-09-30 21:35:20.907 273 13157.59 713.77 57483.57 88888.00 2006-09-30 21:35:21.907 273 13157.59 713.52 57483.33 88888.00 2006-09-30 21:35:22.907 273 13158.24 713.77 57482.84 88888.00 2006-09-30 21:35:23.907 273 13157.33 713.15 57483.09 88888.00 2006-09-30 21:35:24.907 273 13157.98 713.77 57483.70 88888.00 2006-09-30 21:35:25.907 273 13157.98 713.52 57483.33 88888.00 2006-09-30 21:35:26.907 273 13157.46 713.40 57482.48 88888.00 2006-09-30 21:35:27.907 273 13158.11 713.77 57482.84 88888.00 2006-09-30 21:35:28.907 273 13158.11 713.52 57483.33 88888.00 2006-09-30 21:35:29.907 273 13157.46 713.65 57482.84 88888.00 2006-09-30 21:35:30.907 273 13158.37 713.77 57482.84 88888.00 2006-09-30 21:35:31.907 273 13158.89 714.02 57482.60 88888.00 2006-09-30 21:35:32.907 273 13158.11 713.03 57483.09 88888.00 2006-09-30 21:35:33.907 273 13158.11 714.39 57482.84 88888.00 2006-09-30 21:35:34.907 273 13157.85 713.03 57483.09 88888.00 2006-09-30 21:35:35.907 273 13158.50 713.77 57482.96 88888.00 2006-09-30 21:35:36.907 273 13158.76 713.89 57483.09 88888.00 2006-09-30 21:35:37.907 273 13158.24 713.40 57482.72 88888.00 2006-09-30 21:35:38.907 273 13158.24 713.65 57482.72 88888.00 2006-09-30 21:35:39.907 273 13158.24 713.52 57482.84 88888.00 2006-09-30 21:35:40.907 273 13157.85 713.65 57483.70 88888.00 2006-09-30 21:35:41.907 273 13158.76 713.40 57482.84 88888.00 2006-09-30 21:35:42.907 273 13158.24 713.77 57482.23 88888.00 2006-09-30 21:35:43.907 273 13158.50 714.26 57483.33 88888.00 2006-09-30 21:35:44.907 273 13158.89 713.52 57483.57 88888.00 2006-09-30 21:35:45.907 273 13158.76 714.02 57483.33 88888.00 2006-09-30 21:35:46.907 273 13159.15 713.65 57482.96 88888.00 2006-09-30 21:35:47.907 273 13158.24 713.65 57482.84 88888.00 2006-09-30 21:35:48.907 273 13158.37 713.89 57483.21 88888.00 2006-09-30 21:35:49.907 273 13158.37 714.02 57483.45 88888.00 2006-09-30 21:35:50.907 273 13159.02 713.52 57482.84 88888.00 2006-09-30 21:35:51.907 273 13158.76 713.65 57483.33 88888.00 2006-09-30 21:35:52.907 273 13158.76 713.89 57482.96 88888.00 2006-09-30 21:35:53.907 273 13158.50 713.89 57483.57 88888.00 2006-09-30 21:35:54.907 273 13159.15 713.15 57482.60 88888.00 2006-09-30 21:35:55.907 273 13158.89 714.39 57483.33 88888.00 2006-09-30 21:35:56.907 273 13158.11 713.77 57483.21 88888.00 2006-09-30 21:35:57.907 273 13158.63 713.52 57482.84 88888.00 2006-09-30 21:35:58.907 273 13158.63 713.40 57482.72 88888.00 2006-09-30 21:35:59.907 273 13158.89 713.65 57482.35 88888.00 2006-09-30 21:36:00.907 273 13158.50 714.02 57482.84 88888.00 2006-09-30 21:36:01.907 273 13159.15 714.02 57483.21 88888.00 2006-09-30 21:36:02.907 273 13159.28 713.65 57482.84 88888.00 2006-09-30 21:36:03.907 273 13158.63 713.65 57483.45 88888.00 2006-09-30 21:36:04.907 273 13159.28 713.65 57483.09 88888.00 2006-09-30 21:36:05.907 273 13158.63 713.89 57483.45 88888.00 2006-09-30 21:36:06.907 273 13159.28 714.02 57483.33 88888.00 2006-09-30 21:36:07.907 273 13158.50 714.39 57483.21 88888.00 2006-09-30 21:36:08.907 273 13159.15 714.02 57483.70 88888.00 2006-09-30 21:36:09.907 273 13159.15 714.64 57483.33 88888.00 2006-09-30 21:36:10.907 273 13158.76 714.64 57482.60 88888.00 2006-09-30 21:36:11.907 273 13159.15 714.76 57483.21 88888.00 2006-09-30 21:36:12.907 273 13158.89 714.26 57483.21 88888.00 2006-09-30 21:36:13.907 273 13159.28 714.26 57483.33 88888.00 2006-09-30 21:36:14.907 273 13158.76 713.52 57483.94 88888.00 2006-09-30 21:36:15.907 273 13159.28 714.02 57483.45 88888.00 2006-09-30 21:36:16.907 273 13159.02 714.14 57482.35 88888.00 2006-09-30 21:36:17.907 273 13158.89 713.77 57483.45 88888.00 2006-09-30 21:36:18.907 273 13159.15 714.26 57483.45 88888.00 2006-09-30 21:36:19.907 273 13159.02 715.01 57483.57 88888.00 2006-09-30 21:36:20.907 273 13158.76 714.14 57483.45 88888.00 2006-09-30 21:36:21.907 273 13158.89 714.39 57483.33 88888.00 2006-09-30 21:36:22.907 273 13159.15 714.02 57483.57 88888.00 2006-09-30 21:36:23.907 273 13158.63 714.39 57483.09 88888.00 2006-09-30 21:36:24.907 273 13158.76 714.02 57483.70 88888.00 2006-09-30 21:36:25.907 273 13158.37 713.15 57482.84 88888.00 2006-09-30 21:36:26.907 273 13158.37 714.39 57483.09 88888.00 2006-09-30 21:36:27.907 273 13158.24 713.89 57483.82 88888.00 2006-09-30 21:36:28.907 273 13158.76 714.51 57483.21 88888.00 2006-09-30 21:36:29.907 273 13157.98 714.76 57483.21 88888.00 2006-09-30 21:36:30.907 273 13157.33 714.14 57482.84 88888.00 2006-09-30 21:36:31.907 273 13157.72 713.89 57483.45 88888.00 2006-09-30 21:36:32.907 273 13158.11 714.39 57483.09 88888.00 2006-09-30 21:36:33.907 273 13157.59 714.14 57483.45 88888.00 2006-09-30 21:36:34.907 273 13157.85 714.26 57482.96 88888.00 2006-09-30 21:36:35.907 273 13159.02 713.89 57483.09 88888.00 2006-09-30 21:36:36.907 273 13158.37 713.89 57482.48 88888.00 2006-09-30 21:36:37.907 273 13158.63 714.76 57482.96 88888.00 2006-09-30 21:36:38.907 273 13158.76 713.89 57483.45 88888.00 2006-09-30 21:36:39.907 273 13157.98 714.26 57482.72 88888.00 2006-09-30 21:36:40.907 273 13159.02 714.26 57482.72 88888.00 2006-09-30 21:36:41.907 273 13159.28 714.51 57483.09 88888.00 2006-09-30 21:36:42.907 273 13159.41 714.76 57482.96 88888.00 2006-09-30 21:36:43.907 273 13158.63 714.14 57482.60 88888.00 2006-09-30 21:36:44.907 273 13158.37 714.64 57483.45 88888.00 2006-09-30 21:36:45.907 273 13159.15 713.77 57483.21 88888.00 2006-09-30 21:36:46.907 273 13158.63 714.14 57483.33 88888.00 2006-09-30 21:36:47.907 273 13158.89 715.13 57483.09 88888.00 2006-09-30 21:36:48.907 273 13158.37 714.26 57483.33 88888.00 2006-09-30 21:36:49.907 273 13158.24 714.64 57483.45 88888.00 2006-09-30 21:36:50.907 273 13158.89 714.88 57482.96 88888.00 2006-09-30 21:36:51.907 273 13159.02 713.89 57483.70 88888.00 2006-09-30 21:36:52.907 273 13158.11 714.39 57483.45 88888.00 2006-09-30 21:36:53.907 273 13158.37 714.76 57483.70 88888.00 2006-09-30 21:36:54.907 273 13158.89 714.26 57483.70 88888.00 2006-09-30 21:36:55.907 273 13158.37 714.14 57483.09 88888.00 2006-09-30 21:36:56.907 273 13159.02 713.52 57483.21 88888.00 2006-09-30 21:36:57.907 273 13158.89 714.14 57483.70 88888.00 2006-09-30 21:36:58.907 273 13158.11 714.51 57483.45 88888.00 2006-09-30 21:36:59.907 273 13158.11 714.51 57483.33 88888.00 2006-09-30 21:37:00.907 273 13158.76 715.01 57482.84 88888.00 2006-09-30 21:37:01.907 273 13158.63 714.14 57483.33 88888.00 2006-09-30 21:37:02.907 273 13157.85 714.64 57483.21 88888.00 2006-09-30 21:37:03.907 273 13158.50 714.02 57483.45 88888.00 2006-09-30 21:37:04.907 273 13157.98 714.51 57483.57 88888.00 2006-09-30 21:37:05.907 273 13158.37 714.64 57483.57 88888.00 2006-09-30 21:37:06.907 273 13157.72 714.76 57483.70 88888.00 2006-09-30 21:37:07.907 273 13157.33 714.64 57483.82 88888.00 2006-09-30 21:37:08.907 273 13157.72 714.14 57483.70 88888.00 2006-09-30 21:37:09.907 273 13157.59 714.26 57483.33 88888.00 2006-09-30 21:37:10.907 273 13157.85 714.39 57483.82 88888.00 2006-09-30 21:37:11.907 273 13157.59 714.51 57483.57 88888.00 2006-09-30 21:37:12.907 273 13157.59 713.89 57483.57 88888.00 2006-09-30 21:37:13.907 273 13157.98 714.26 57484.31 88888.00 2006-09-30 21:37:14.907 273 13157.85 714.76 57482.96 88888.00 2006-09-30 21:37:15.907 273 13158.11 714.51 57482.72 88888.00 2006-09-30 21:37:16.907 273 13157.98 714.14 57483.45 88888.00 2006-09-30 21:37:17.907 273 13157.72 714.39 57483.09 88888.00 2006-09-30 21:37:18.907 273 13158.63 714.39 57483.09 88888.00 2006-09-30 21:37:19.907 273 13158.89 714.14 57483.21 88888.00 2006-09-30 21:37:20.907 273 13158.50 714.26 57483.94 88888.00 2006-09-30 21:37:21.907 273 13158.63 714.76 57483.57 88888.00 2006-09-30 21:37:22.907 273 13158.37 714.76 57483.57 88888.00 2006-09-30 21:37:23.907 273 13158.76 714.26 57483.45 88888.00 2006-09-30 21:37:24.907 273 13158.89 715.38 57482.48 88888.00 2006-09-30 21:37:25.907 273 13158.50 714.76 57482.96 88888.00 2006-09-30 21:37:26.907 273 13158.37 714.76 57483.09 88888.00 2006-09-30 21:37:27.907 273 13158.37 714.51 57483.33 88888.00 2006-09-30 21:37:28.907 273 13158.37 715.26 57482.84 88888.00 2006-09-30 21:37:29.907 273 13159.02 715.50 57482.96 88888.00 2006-09-30 21:37:30.907 273 13158.37 715.13 57483.21 88888.00 2006-09-30 21:37:31.907 273 13158.37 715.01 57483.82 88888.00 2006-09-30 21:37:32.907 273 13158.63 714.76 57483.09 88888.00 2006-09-30 21:37:33.907 273 13158.76 714.88 57483.33 88888.00 2006-09-30 21:37:34.907 273 13159.15 714.88 57483.82 88888.00 2006-09-30 21:37:35.907 273 13158.50 714.88 57483.57 88888.00 2006-09-30 21:37:36.907 273 13159.15 714.76 57483.45 88888.00 2006-09-30 21:37:37.907 273 13159.02 714.39 57483.33 88888.00 2006-09-30 21:37:38.907 273 13158.24 714.14 57483.57 88888.00 2006-09-30 21:37:39.907 273 13159.28 714.76 57484.19 88888.00 2006-09-30 21:37:40.907 273 13159.02 714.39 57483.82 88888.00 2006-09-30 21:37:41.907 273 13158.89 714.39 57484.19 88888.00 2006-09-30 21:37:42.907 273 13159.02 715.38 57483.33 88888.00 2006-09-30 21:37:43.907 273 13159.15 714.26 57483.94 88888.00 2006-09-30 21:37:44.907 273 13158.63 714.76 57483.57 88888.00 2006-09-30 21:37:45.907 273 13158.37 714.14 57483.82 88888.00 2006-09-30 21:37:46.907 273 13157.98 715.63 57483.45 88888.00 2006-09-30 21:37:47.907 273 13158.37 714.88 57483.45 88888.00 2006-09-30 21:37:48.907 273 13158.37 715.01 57484.19 88888.00 2006-09-30 21:37:49.907 273 13158.24 715.01 57483.33 88888.00 2006-09-30 21:37:50.907 273 13158.63 715.01 57483.70 88888.00 2006-09-30 21:37:51.907 273 13158.63 715.13 57483.70 88888.00 2006-09-30 21:37:52.907 273 13158.63 715.01 57484.06 88888.00 2006-09-30 21:37:53.907 273 13158.63 715.13 57483.57 88888.00 2006-09-30 21:37:54.907 273 13158.24 715.88 57483.94 88888.00 2006-09-30 21:37:55.907 273 13158.11 715.26 57483.45 88888.00 2006-09-30 21:37:56.907 273 13158.63 715.26 57483.57 88888.00 2006-09-30 21:37:57.907 273 13158.76 715.26 57483.82 88888.00 2006-09-30 21:37:58.907 273 13158.37 715.13 57483.82 88888.00 2006-09-30 21:37:59.907 273 13158.11 714.88 57483.21 88888.00 2006-09-30 21:38:00.907 273 13158.76 714.64 57483.70 88888.00 2006-09-30 21:38:01.907 273 13157.72 714.88 57483.09 88888.00 2006-09-30 21:38:02.907 273 13158.11 714.64 57483.94 88888.00 2006-09-30 21:38:03.907 273 13158.50 714.88 57483.21 88888.00 2006-09-30 21:38:04.907 273 13157.98 714.26 57482.96 88888.00 2006-09-30 21:38:05.907 273 13157.98 715.01 57483.94 88888.00 2006-09-30 21:38:06.907 273 13157.46 714.88 57483.82 88888.00 2006-09-30 21:38:07.907 273 13157.59 714.88 57483.82 88888.00 2006-09-30 21:38:08.907 273 13157.46 714.64 57483.45 88888.00 2006-09-30 21:38:09.907 273 13157.98 715.13 57483.21 88888.00 2006-09-30 21:38:10.907 273 13157.20 715.26 57482.96 88888.00 2006-09-30 21:38:11.907 273 13157.59 714.64 57483.21 88888.00 2006-09-30 21:38:12.907 273 13157.46 715.01 57482.60 88888.00 2006-09-30 21:38:13.907 273 13157.59 714.14 57483.09 88888.00 2006-09-30 21:38:14.907 273 13156.81 714.39 57483.57 88888.00 2006-09-30 21:38:15.907 273 13157.59 715.13 57483.70 88888.00 2006-09-30 21:38:16.907 273 13157.59 714.76 57483.33 88888.00 2006-09-30 21:38:17.907 273 13157.07 714.51 57483.09 88888.00 2006-09-30 21:38:18.907 273 13157.59 715.01 57483.45 88888.00 2006-09-30 21:38:19.907 273 13157.59 714.39 57483.21 88888.00 2006-09-30 21:38:20.907 273 13157.59 714.64 57483.09 88888.00 2006-09-30 21:38:21.907 273 13157.33 713.77 57483.57 88888.00 2006-09-30 21:38:22.907 273 13158.11 714.51 57482.72 88888.00 2006-09-30 21:38:23.907 273 13157.85 714.64 57482.84 88888.00 2006-09-30 21:38:24.907 273 13156.94 713.65 57483.57 88888.00 2006-09-30 21:38:25.907 273 13156.81 713.89 57483.45 88888.00 2006-09-30 21:38:26.907 273 13157.20 715.01 57483.33 88888.00 2006-09-30 21:38:27.907 273 13157.59 714.14 57483.82 88888.00 2006-09-30 21:38:28.907 273 13156.68 714.64 57482.60 88888.00 2006-09-30 21:38:29.907 273 13156.94 714.26 57483.45 88888.00 2006-09-30 21:38:30.907 273 13157.20 713.89 57483.45 88888.00 2006-09-30 21:38:31.907 273 13157.46 714.02 57483.33 88888.00 2006-09-30 21:38:32.907 273 13157.59 714.02 57483.21 88888.00 2006-09-30 21:38:33.906 273 13157.33 714.02 57482.48 88888.00 2006-09-30 21:38:34.906 273 13157.33 713.03 57483.94 88888.00 2006-09-30 21:38:35.906 273 13156.42 714.51 57482.72 88888.00 2006-09-30 21:38:36.906 273 13157.20 713.52 57482.84 88888.00 2006-09-30 21:38:37.906 273 13157.20 712.90 57482.48 88888.00 2006-09-30 21:38:38.906 273 13156.55 713.89 57482.96 88888.00 2006-09-30 21:38:39.906 273 13157.20 713.77 57483.45 88888.00 2006-09-30 21:38:40.906 273 13156.68 714.39 57482.96 88888.00 2006-09-30 21:38:41.906 273 13156.42 714.26 57483.09 88888.00 2006-09-30 21:38:42.906 273 13156.55 713.65 57483.45 88888.00 2006-09-30 21:38:43.906 273 13156.55 713.89 57483.21 88888.00 2006-09-30 21:38:44.906 273 13156.29 714.26 57483.33 88888.00 2006-09-30 21:38:45.906 273 13156.29 714.39 57483.45 88888.00 2006-09-30 21:38:46.906 273 13156.68 714.14 57483.33 88888.00 2006-09-30 21:38:47.906 273 13156.16 714.64 57482.48 88888.00 2006-09-30 21:38:48.906 273 13156.81 713.89 57483.09 88888.00 2006-09-30 21:38:49.906 273 13156.29 713.89 57482.72 88888.00 2006-09-30 21:38:50.906 273 13156.55 714.39 57483.33 88888.00 2006-09-30 21:38:51.906 273 13156.42 715.13 57483.21 88888.00 2006-09-30 21:38:52.906 273 13157.07 714.88 57483.09 88888.00 2006-09-30 21:38:53.906 273 13156.16 714.39 57483.45 88888.00 2006-09-30 21:38:54.906 273 13156.94 714.26 57482.96 88888.00 2006-09-30 21:38:55.906 273 13156.16 715.01 57483.09 88888.00 2006-09-30 21:38:56.906 273 13156.29 714.39 57482.35 88888.00 2006-09-30 21:38:57.906 273 13156.29 714.76 57483.33 88888.00 2006-09-30 21:38:58.906 273 13157.07 714.02 57482.84 88888.00 2006-09-30 21:38:59.906 273 13156.94 714.02 57482.35 88888.00 2006-09-30 21:39:00.906 273 13156.68 714.39 57482.60 88888.00 2006-09-30 21:39:01.906 273 13156.55 714.51 57482.72 88888.00 2006-09-30 21:39:02.906 273 13156.42 714.14 57483.70 88888.00 2006-09-30 21:39:03.906 273 13156.68 714.51 57483.09 88888.00 2006-09-30 21:39:04.906 273 13156.81 713.27 57482.96 88888.00 2006-09-30 21:39:05.906 273 13156.16 714.26 57483.21 88888.00 2006-09-30 21:39:06.906 273 13156.42 714.02 57483.33 88888.00 2006-09-30 21:39:07.906 273 13156.68 714.14 57483.09 88888.00 2006-09-30 21:39:08.906 273 13156.81 714.39 57483.70 88888.00 2006-09-30 21:39:09.906 273 13157.20 714.39 57483.70 88888.00 2006-09-30 21:39:10.906 273 13156.81 714.02 57483.57 88888.00 2006-09-30 21:39:11.906 273 13157.59 714.26 57483.21 88888.00 2006-09-30 21:39:12.906 273 13157.72 713.89 57483.21 88888.00 2006-09-30 21:39:13.906 273 13157.59 714.14 57483.33 88888.00 2006-09-30 21:39:14.906 273 13157.20 714.14 57483.21 88888.00 2006-09-30 21:39:15.906 273 13158.24 714.02 57483.21 88888.00 2006-09-30 21:39:16.906 273 13157.98 713.65 57483.45 88888.00 2006-09-30 21:39:17.906 273 13158.50 714.14 57482.84 88888.00 2006-09-30 21:39:18.906 273 13158.37 713.77 57483.09 88888.00 2006-09-30 21:39:19.906 273 13158.11 714.02 57483.21 88888.00 2006-09-30 21:39:20.906 273 13157.59 713.15 57482.72 88888.00 2006-09-30 21:39:21.906 273 13157.85 713.52 57483.45 88888.00 2006-09-30 21:39:22.906 273 13158.50 714.02 57482.72 88888.00 2006-09-30 21:39:23.906 273 13156.81 714.14 57483.45 88888.00 2006-09-30 21:39:24.906 273 13157.98 713.89 57483.33 88888.00 2006-09-30 21:39:25.906 273 13157.20 714.02 57483.33 88888.00 2006-09-30 21:39:26.906 273 13158.11 714.76 57482.96 88888.00 2006-09-30 21:39:27.906 273 13157.98 714.26 57483.82 88888.00 2006-09-30 21:39:28.906 273 13157.98 714.02 57483.82 88888.00 2006-09-30 21:39:29.906 273 13157.85 714.14 57482.72 88888.00 2006-09-30 21:39:30.906 273 13158.24 714.26 57483.33 88888.00 2006-09-30 21:39:31.906 273 13157.85 714.14 57483.57 88888.00 2006-09-30 21:39:32.906 273 13158.11 714.26 57483.09 88888.00 2006-09-30 21:39:33.906 273 13158.24 713.65 57483.82 88888.00 2006-09-30 21:39:34.906 273 13157.72 713.89 57483.94 88888.00 2006-09-30 21:39:35.906 273 13158.50 713.65 57483.82 88888.00 2006-09-30 21:39:36.906 273 13158.24 714.51 57483.70 88888.00 2006-09-30 21:39:37.906 273 13158.63 714.02 57483.82 88888.00 2006-09-30 21:39:38.906 273 13158.50 713.27 57483.70 88888.00 2006-09-30 21:39:39.906 273 13158.63 713.40 57483.21 88888.00 2006-09-30 21:39:40.906 273 13158.63 713.89 57483.33 88888.00 2006-09-30 21:39:41.906 273 13158.76 713.27 57483.45 88888.00 2006-09-30 21:39:42.906 273 13158.50 713.89 57484.06 88888.00 2006-09-30 21:39:43.906 273 13157.98 714.39 57483.70 88888.00 2006-09-30 21:39:44.906 273 13158.50 714.02 57483.57 88888.00 2006-09-30 21:39:45.906 273 13158.76 713.40 57483.45 88888.00 2006-09-30 21:39:46.906 273 13158.76 713.40 57483.57 88888.00 2006-09-30 21:39:47.906 273 13158.89 713.89 57483.82 88888.00 2006-09-30 21:39:48.906 273 13158.37 713.65 57484.06 88888.00 2006-09-30 21:39:49.906 273 13159.02 713.65 57484.55 88888.00 2006-09-30 21:39:50.906 273 13158.89 713.27 57483.94 88888.00 2006-09-30 21:39:51.906 273 13158.76 712.90 57484.06 88888.00 2006-09-30 21:39:52.906 273 13158.63 713.03 57483.45 88888.00 2006-09-30 21:39:53.906 273 13159.15 713.27 57483.70 88888.00 2006-09-30 21:39:54.906 273 13159.80 713.15 57483.94 88888.00 2006-09-30 21:39:55.906 273 13158.63 712.78 57484.43 88888.00 2006-09-30 21:39:56.906 273 13159.41 713.65 57483.45 88888.00 2006-09-30 21:39:57.906 273 13158.50 713.40 57484.06 88888.00 2006-09-30 21:39:58.906 273 13158.63 713.03 57483.70 88888.00 2006-09-30 21:39:59.906 273 13159.80 713.15 57484.31 88888.00 2006-09-30 21:40:00.906 273 13158.37 712.90 57484.19 88888.00 2006-09-30 21:40:01.906 273 13158.63 713.77 57483.09 88888.00 2006-09-30 21:40:02.906 273 13159.28 713.52 57484.06 88888.00 2006-09-30 21:40:03.906 273 13158.89 712.78 57483.45 88888.00 2006-09-30 21:40:04.906 273 13158.63 713.15 57483.94 88888.00 2006-09-30 21:40:05.906 273 13158.76 713.27 57483.70 88888.00 2006-09-30 21:40:06.906 273 13159.41 713.15 57484.19 88888.00 2006-09-30 21:40:07.906 273 13159.80 713.65 57484.80 88888.00 2006-09-30 21:40:08.906 273 13159.02 712.28 57483.82 88888.00 2006-09-30 21:40:09.906 273 13158.76 713.15 57484.19 88888.00 2006-09-30 21:40:10.906 273 13159.15 713.40 57484.55 88888.00 2006-09-30 21:40:11.906 273 13159.67 712.65 57484.55 88888.00 2006-09-30 21:40:12.906 273 13158.50 713.15 57484.43 88888.00 2006-09-30 21:40:13.906 273 13158.89 712.90 57484.55 88888.00 2006-09-30 21:40:14.906 273 13158.63 713.40 57484.55 88888.00 2006-09-30 21:40:15.906 273 13158.76 713.15 57484.55 88888.00 2006-09-30 21:40:16.906 273 13158.63 712.65 57484.43 88888.00 2006-09-30 21:40:17.906 273 13158.76 712.90 57484.55 88888.00 2006-09-30 21:40:18.906 273 13158.63 712.90 57484.43 88888.00 2006-09-30 21:40:19.906 273 13159.15 712.78 57484.43 88888.00 2006-09-30 21:40:20.906 273 13158.89 712.78 57484.31 88888.00 2006-09-30 21:40:21.906 273 13159.41 712.53 57484.80 88888.00 2006-09-30 21:40:22.906 273 13158.50 712.65 57484.06 88888.00 2006-09-30 21:40:23.906 273 13159.15 712.53 57484.55 88888.00 2006-09-30 21:40:24.906 273 13159.02 713.03 57483.94 88888.00 2006-09-30 21:40:25.906 273 13158.76 713.03 57484.68 88888.00 2006-09-30 21:40:26.906 273 13158.50 713.03 57484.80 88888.00 2006-09-30 21:40:27.906 273 13158.63 713.15 57483.33 88888.00 2006-09-30 21:40:28.906 273 13158.50 712.78 57484.19 88888.00 2006-09-30 21:40:29.906 273 13158.37 712.90 57484.19 88888.00 2006-09-30 21:40:30.906 273 13158.37 712.41 57483.94 88888.00 2006-09-30 21:40:31.906 273 13158.50 712.90 57484.31 88888.00 2006-09-30 21:40:32.906 273 13158.50 712.41 57483.82 88888.00 2006-09-30 21:40:33.906 273 13158.11 712.41 57484.06 88888.00 2006-09-30 21:40:34.906 273 13158.50 712.65 57483.57 88888.00 2006-09-30 21:40:35.906 273 13158.76 712.78 57483.94 88888.00 2006-09-30 21:40:36.906 273 13157.72 712.65 57484.06 88888.00 2006-09-30 21:40:37.906 273 13158.50 712.65 57483.70 88888.00 2006-09-30 21:40:38.906 273 13157.72 711.91 57483.57 88888.00 2006-09-30 21:40:39.906 273 13158.50 712.78 57484.55 88888.00 2006-09-30 21:40:40.906 273 13157.85 712.90 57484.06 88888.00 2006-09-30 21:40:41.906 273 13158.24 712.90 57483.82 88888.00 2006-09-30 21:40:42.906 273 13157.98 712.28 57484.43 88888.00 2006-09-30 21:40:43.906 273 13158.37 712.41 57483.82 88888.00 2006-09-30 21:40:44.906 273 13158.76 712.28 57484.06 88888.00 2006-09-30 21:40:45.906 273 13158.11 712.78 57483.94 88888.00 2006-09-30 21:40:46.906 273 13158.37 712.04 57483.82 88888.00 2006-09-30 21:40:47.906 273 13158.11 712.53 57483.70 88888.00 2006-09-30 21:40:48.906 273 13158.63 712.78 57484.06 88888.00 2006-09-30 21:40:49.906 273 13158.76 712.41 57484.55 88888.00 2006-09-30 21:40:50.906 273 13157.85 712.65 57484.06 88888.00 2006-09-30 21:40:51.906 273 13158.11 712.41 57483.94 88888.00 2006-09-30 21:40:52.906 273 13158.76 712.04 57483.45 88888.00 2006-09-30 21:40:53.906 273 13158.63 712.41 57484.68 88888.00 2006-09-30 21:40:54.906 273 13158.76 712.16 57484.43 88888.00 2006-09-30 21:40:55.906 273 13157.59 712.16 57484.31 88888.00 2006-09-30 21:40:56.906 273 13158.76 712.04 57484.43 88888.00 2006-09-30 21:40:57.906 273 13158.11 712.28 57483.82 88888.00 2006-09-30 21:40:58.906 273 13158.63 712.53 57483.57 88888.00 2006-09-30 21:40:59.906 273 13158.24 712.28 57484.31 88888.00 2006-09-30 21:41:00.906 273 13158.24 712.28 57483.57 88888.00 2006-09-30 21:41:01.906 273 13158.11 711.54 57483.94 88888.00 2006-09-30 21:41:02.906 273 13158.37 711.54 57483.94 88888.00 2006-09-30 21:41:03.906 273 13157.59 712.65 57484.06 88888.00 2006-09-30 21:41:04.906 273 13158.24 712.28 57483.57 88888.00 2006-09-30 21:41:05.906 273 13158.63 711.54 57484.55 88888.00 2006-09-30 21:41:06.906 273 13157.72 711.29 57483.94 88888.00 2006-09-30 21:41:07.906 273 13158.11 711.54 57483.82 88888.00 2006-09-30 21:41:08.906 273 13157.85 711.91 57484.19 88888.00 2006-09-30 21:41:09.906 273 13157.46 711.91 57484.19 88888.00 2006-09-30 21:41:10.906 273 13157.85 711.66 57484.55 88888.00 2006-09-30 21:41:11.906 273 13157.59 711.79 57484.31 88888.00 2006-09-30 21:41:12.906 273 13158.37 712.16 57483.70 88888.00 2006-09-30 21:41:13.906 273 13157.85 711.79 57483.94 88888.00 2006-09-30 21:41:14.906 273 13157.85 711.66 57483.45 88888.00 2006-09-30 21:41:15.906 273 13157.85 711.91 57483.57 88888.00 2006-09-30 21:41:16.906 273 13158.37 711.54 57483.21 88888.00 2006-09-30 21:41:17.906 273 13158.63 711.91 57483.45 88888.00 2006-09-30 21:41:18.906 273 13158.50 711.79 57484.19 88888.00 2006-09-30 21:41:19.906 273 13158.37 711.91 57483.82 88888.00 2006-09-30 21:41:20.906 273 13158.24 712.16 57483.70 88888.00 2006-09-30 21:41:21.906 273 13157.59 712.78 57483.09 88888.00 2006-09-30 21:41:22.906 273 13157.98 712.04 57483.82 88888.00 2006-09-30 21:41:23.906 273 13158.11 712.41 57483.82 88888.00 2006-09-30 21:41:24.906 273 13157.72 712.41 57483.45 88888.00 2006-09-30 21:41:25.906 273 13157.72 712.16 57483.45 88888.00 2006-09-30 21:41:26.906 273 13157.20 712.16 57483.94 88888.00 2006-09-30 21:41:27.906 273 13158.37 712.04 57484.19 88888.00 2006-09-30 21:41:28.906 273 13157.85 711.29 57483.94 88888.00 2006-09-30 21:41:29.906 273 13156.94 711.54 57483.57 88888.00 2006-09-30 21:41:30.906 273 13157.59 711.79 57483.70 88888.00 2006-09-30 21:41:31.906 273 13157.46 712.65 57483.33 88888.00 2006-09-30 21:41:32.906 273 13157.59 712.41 57483.70 88888.00 2006-09-30 21:41:33.906 273 13157.20 712.04 57483.57 88888.00 2006-09-30 21:41:34.906 273 13157.20 711.91 57483.21 88888.00 2006-09-30 21:41:35.906 273 13157.07 712.16 57483.57 88888.00 2006-09-30 21:41:36.906 273 13157.59 712.28 57483.45 88888.00 2006-09-30 21:41:37.906 273 13156.94 712.90 57483.70 88888.00 2006-09-30 21:41:38.906 273 13157.07 712.04 57483.70 88888.00 2006-09-30 21:41:39.906 273 13157.20 711.91 57483.33 88888.00 2006-09-30 21:41:40.906 273 13157.46 712.53 57484.06 88888.00 2006-09-30 21:41:41.906 273 13156.42 712.65 57483.33 88888.00 2006-09-30 21:41:42.906 273 13156.68 712.28 57484.06 88888.00 2006-09-30 21:41:43.906 273 13157.33 712.65 57483.82 88888.00 2006-09-30 21:41:44.906 273 13156.29 712.90 57483.57 88888.00 2006-09-30 21:41:45.906 273 13157.07 712.16 57483.33 88888.00 2006-09-30 21:41:46.906 273 13156.42 711.79 57483.57 88888.00 2006-09-30 21:41:47.906 273 13156.94 711.91 57483.33 88888.00 2006-09-30 21:41:48.906 273 13156.68 712.41 57483.57 88888.00 2006-09-30 21:41:49.906 273 13156.42 712.16 57484.55 88888.00 2006-09-30 21:41:50.906 273 13157.33 712.41 57483.82 88888.00 2006-09-30 21:41:51.906 273 13156.81 712.41 57484.06 88888.00 2006-09-30 21:41:52.906 273 13156.81 712.90 57483.70 88888.00 2006-09-30 21:41:53.906 273 13156.55 712.04 57483.82 88888.00 2006-09-30 21:41:54.906 273 13156.55 712.53 57483.70 88888.00 2006-09-30 21:41:55.906 273 13156.81 712.28 57483.33 88888.00 2006-09-30 21:41:56.906 273 13156.68 712.28 57483.57 88888.00 2006-09-30 21:41:57.906 273 13156.42 713.03 57483.09 88888.00 2006-09-30 21:41:58.906 273 13156.94 712.04 57483.33 88888.00 2006-09-30 21:41:59.906 273 13156.94 712.28 57483.45 88888.00 2006-09-30 21:42:00.906 273 13156.94 712.04 57483.70 88888.00 2006-09-30 21:42:01.906 273 13157.07 712.04 57482.48 88888.00 2006-09-30 21:42:02.906 273 13156.42 711.79 57484.19 88888.00 2006-09-30 21:42:03.906 273 13156.29 712.16 57483.33 88888.00 2006-09-30 21:42:04.906 273 13156.29 711.17 57482.48 88888.00 2006-09-30 21:42:05.906 273 13156.68 711.42 57483.94 88888.00 2006-09-30 21:42:06.906 273 13156.94 711.91 57483.82 88888.00 2006-09-30 21:42:07.906 273 13156.42 712.04 57483.45 88888.00 2006-09-30 21:42:08.906 273 13156.81 712.28 57483.45 88888.00 2006-09-30 21:42:09.906 273 13156.81 712.53 57483.45 88888.00 2006-09-30 21:42:10.906 273 13156.94 712.04 57482.48 88888.00 2006-09-30 21:42:11.906 273 13156.94 711.91 57483.45 88888.00 2006-09-30 21:42:12.906 273 13156.94 711.66 57484.06 88888.00 2006-09-30 21:42:13.906 273 13157.07 711.42 57482.35 88888.00 2006-09-30 21:42:14.906 273 13156.68 711.66 57482.84 88888.00 2006-09-30 21:42:15.906 273 13157.46 711.79 57483.33 88888.00 2006-09-30 21:42:16.906 273 13156.68 711.79 57483.57 88888.00 2006-09-30 21:42:17.906 273 13157.33 711.66 57483.57 88888.00 2006-09-30 21:42:18.906 273 13157.98 711.91 57483.33 88888.00 2006-09-30 21:42:19.906 273 13157.59 711.91 57483.70 88888.00 2006-09-30 21:42:20.906 273 13157.72 711.91 57482.96 88888.00 2006-09-30 21:42:21.906 273 13157.46 712.04 57483.45 88888.00 2006-09-30 21:42:22.906 273 13157.33 711.66 57483.33 88888.00 2006-09-30 21:42:23.906 273 13157.46 711.91 57483.45 88888.00 2006-09-30 21:42:24.906 273 13157.72 711.29 57483.09 88888.00 2006-09-30 21:42:25.906 273 13158.11 711.42 57483.21 88888.00 2006-09-30 21:42:26.906 273 13157.33 711.42 57483.33 88888.00 2006-09-30 21:42:27.906 273 13157.59 711.17 57483.82 88888.00 2006-09-30 21:42:28.906 273 13157.46 711.29 57484.31 88888.00 2006-09-30 21:42:29.906 273 13157.33 711.42 57483.82 88888.00 2006-09-30 21:42:30.906 273 13157.20 711.91 57483.45 88888.00 2006-09-30 21:42:31.906 273 13157.72 711.66 57483.70 88888.00 2006-09-30 21:42:32.906 273 13157.59 711.29 57483.94 88888.00 2006-09-30 21:42:33.906 273 13158.11 712.04 57484.19 88888.00 2006-09-30 21:42:34.906 273 13157.72 711.17 57483.57 88888.00 2006-09-30 21:42:35.906 273 13157.98 710.92 57483.82 88888.00 2006-09-30 21:42:36.906 273 13157.72 711.29 57483.94 88888.00 2006-09-30 21:42:37.906 273 13158.24 711.04 57483.94 88888.00 2006-09-30 21:42:38.906 273 13157.85 711.66 57483.33 88888.00 2006-09-30 21:42:39.906 273 13157.98 710.92 57483.82 88888.00 2006-09-30 21:42:40.906 273 13157.59 711.54 57483.57 88888.00 2006-09-30 21:42:41.906 273 13157.20 711.29 57484.19 88888.00 2006-09-30 21:42:42.906 273 13157.85 711.29 57484.31 88888.00 2006-09-30 21:42:43.906 273 13157.59 710.92 57483.45 88888.00 2006-09-30 21:42:44.906 273 13157.98 711.66 57484.43 88888.00 2006-09-30 21:42:45.906 273 13158.37 711.29 57484.31 88888.00 2006-09-30 21:42:46.906 273 13158.11 710.80 57484.55 88888.00 2006-09-30 21:42:47.906 273 13157.98 710.80 57484.19 88888.00 2006-09-30 21:42:48.906 273 13157.72 711.66 57483.94 88888.00 2006-09-30 21:42:49.906 273 13157.72 711.17 57483.94 88888.00 2006-09-30 21:42:50.906 273 13158.24 711.54 57484.19 88888.00 2006-09-30 21:42:51.906 273 13158.11 711.54 57484.06 88888.00 2006-09-30 21:42:52.906 273 13157.85 711.17 57483.82 88888.00 2006-09-30 21:42:53.906 273 13158.76 711.42 57484.06 88888.00 2006-09-30 21:42:54.906 273 13159.15 711.66 57483.94 88888.00 2006-09-30 21:42:55.906 273 13157.85 711.79 57484.55 88888.00 2006-09-30 21:42:56.906 273 13158.37 711.91 57484.06 88888.00 2006-09-30 21:42:57.906 273 13158.11 711.42 57484.19 88888.00 2006-09-30 21:42:58.906 273 13158.50 711.29 57484.19 88888.00 2006-09-30 21:42:59.906 273 13158.24 711.91 57484.19 88888.00 2006-09-30 21:43:00.906 273 13158.37 711.79 57483.57 88888.00 2006-09-30 21:43:01.906 273 13158.50 711.54 57484.43 88888.00 2006-09-30 21:43:02.906 273 13158.63 710.92 57484.31 88888.00 2006-09-30 21:43:03.906 273 13158.50 711.91 57484.55 88888.00 2006-09-30 21:43:04.906 273 13158.76 710.80 57483.82 88888.00 2006-09-30 21:43:05.906 273 13158.24 711.04 57484.31 88888.00 2006-09-30 21:43:06.906 273 13159.15 711.54 57484.06 88888.00 2006-09-30 21:43:07.906 273 13159.28 710.92 57484.55 88888.00 2006-09-30 21:43:08.906 273 13159.28 710.92 57484.19 88888.00 2006-09-30 21:43:09.906 273 13159.15 711.04 57484.19 88888.00 2006-09-30 21:43:10.906 273 13159.41 711.29 57483.45 88888.00 2006-09-30 21:43:11.906 273 13159.67 711.17 57484.31 88888.00 2006-09-30 21:43:12.906 273 13159.28 710.80 57484.31 88888.00 2006-09-30 21:43:13.906 273 13160.19 711.42 57484.19 88888.00 2006-09-30 21:43:14.906 273 13160.45 710.80 57484.31 88888.00 2006-09-30 21:43:15.906 273 13159.80 711.29 57483.82 88888.00 2006-09-30 21:43:16.906 273 13160.32 711.79 57484.80 88888.00 2006-09-30 21:43:17.906 273 13159.28 711.42 57484.43 88888.00 2006-09-30 21:43:18.906 273 13159.41 712.16 57484.19 88888.00 2006-09-30 21:43:19.906 273 13159.41 711.54 57484.43 88888.00 2006-09-30 21:43:20.906 273 13160.19 711.42 57484.43 88888.00 2006-09-30 21:43:21.906 273 13160.58 711.42 57484.92 88888.00 2006-09-30 21:43:22.906 273 13160.32 710.55 57484.43 88888.00 2006-09-30 21:43:23.906 273 13160.19 711.29 57485.16 88888.00 2006-09-30 21:43:24.906 273 13160.45 711.91 57484.68 88888.00 2006-09-30 21:43:25.906 273 13159.93 712.16 57484.06 88888.00 2006-09-30 21:43:26.906 273 13159.93 712.04 57484.80 88888.00 2006-09-30 21:43:27.906 273 13160.32 711.79 57484.43 88888.00 2006-09-30 21:43:28.906 273 13160.58 711.17 57485.29 88888.00 2006-09-30 21:43:29.906 273 13160.32 711.66 57484.80 88888.00 2006-09-30 21:43:30.906 273 13161.23 711.79 57484.80 88888.00 2006-09-30 21:43:31.906 273 13160.58 711.66 57484.92 88888.00 2006-09-30 21:43:32.906 273 13161.23 711.17 57484.68 88888.00 2006-09-30 21:43:33.906 273 13161.49 711.04 57484.92 88888.00 2006-09-30 21:43:34.906 273 13160.97 710.80 57485.16 88888.00 2006-09-30 21:43:35.906 273 13160.84 711.17 57484.92 88888.00 2006-09-30 21:43:36.906 273 13160.84 711.04 57485.53 88888.00 2006-09-30 21:43:37.906 273 13161.10 711.54 57484.68 88888.00 2006-09-30 21:43:38.906 273 13160.45 711.29 57485.65 88888.00 2006-09-30 21:43:39.906 273 13160.84 711.79 57484.55 88888.00 2006-09-30 21:43:40.906 273 13161.10 710.55 57485.04 88888.00 2006-09-30 21:43:41.906 273 13160.71 711.42 57485.16 88888.00 2006-09-30 21:43:42.906 273 13161.10 711.42 57485.16 88888.00 2006-09-30 21:43:43.906 273 13160.97 711.04 57485.29 88888.00 2006-09-30 21:43:44.906 273 13161.75 711.17 57485.04 88888.00 2006-09-30 21:43:45.906 273 13160.97 711.04 57485.53 88888.00 2006-09-30 21:43:46.906 273 13161.36 711.29 57485.04 88888.00 2006-09-30 21:43:47.906 273 13160.84 710.80 57485.65 88888.00 2006-09-30 21:43:48.906 273 13160.84 711.29 57484.92 88888.00 2006-09-30 21:43:49.906 273 13161.49 710.92 57485.29 88888.00 2006-09-30 21:43:50.906 273 13160.84 711.29 57485.78 88888.00 2006-09-30 21:43:51.906 273 13160.71 710.80 57485.41 88888.00 2006-09-30 21:43:52.906 273 13160.71 711.42 57484.68 88888.00 2006-09-30 21:43:53.906 273 13161.36 711.04 57485.29 88888.00 2006-09-30 21:43:54.906 273 13160.45 711.29 57485.53 88888.00 2006-09-30 21:43:55.906 273 13160.97 711.17 57485.41 88888.00 2006-09-30 21:43:56.906 273 13159.41 711.29 57484.80 88888.00 2006-09-30 21:43:57.906 273 13160.45 711.54 57484.92 88888.00 2006-09-30 21:43:58.906 273 13160.19 711.66 57485.29 88888.00 2006-09-30 21:43:59.906 273 13160.84 710.80 57484.68 88888.00 2006-09-30 21:44:00.906 273 13159.80 711.04 57484.92 88888.00 2006-09-30 21:44:01.906 273 13159.80 711.17 57485.29 88888.00 2006-09-30 21:44:02.906 273 13160.58 711.54 57484.80 88888.00 2006-09-30 21:44:03.906 273 13160.06 711.17 57484.55 88888.00 2006-09-30 21:44:04.906 273 13159.67 710.80 57484.92 88888.00 2006-09-30 21:44:05.906 273 13160.58 711.42 57484.80 88888.00 2006-09-30 21:44:06.906 273 13159.93 710.80 57484.80 88888.00 2006-09-30 21:44:07.906 273 13160.06 711.17 57484.92 88888.00 2006-09-30 21:44:08.906 273 13159.93 711.91 57485.16 88888.00 2006-09-30 21:44:09.906 273 13160.32 711.54 57485.16 88888.00 2006-09-30 21:44:10.906 273 13159.93 711.42 57485.41 88888.00 2006-09-30 21:44:11.906 273 13159.93 711.42 57484.68 88888.00 2006-09-30 21:44:12.906 273 13160.32 712.04 57484.92 88888.00 2006-09-30 21:44:13.906 273 13160.06 711.42 57484.19 88888.00 2006-09-30 21:44:14.906 273 13159.15 711.29 57485.04 88888.00 2006-09-30 21:44:15.906 273 13159.80 711.79 57484.80 88888.00 2006-09-30 21:44:16.906 273 13159.28 711.29 57484.68 88888.00 2006-09-30 21:44:17.906 273 13159.67 711.29 57485.41 88888.00 2006-09-30 21:44:18.906 273 13159.02 711.79 57484.55 88888.00 2006-09-30 21:44:19.906 273 13159.80 711.79 57485.78 88888.00 2006-09-30 21:44:20.906 273 13159.54 711.54 57485.16 88888.00 2006-09-30 21:44:21.906 273 13159.80 711.66 57485.16 88888.00 2006-09-30 21:44:22.906 273 13159.41 711.66 57485.04 88888.00 2006-09-30 21:44:23.906 273 13159.80 711.29 57484.80 88888.00 2006-09-30 21:44:24.906 273 13160.19 710.92 57484.31 88888.00 2006-09-30 21:44:25.906 273 13159.41 711.42 57485.04 88888.00 2006-09-30 21:44:26.906 273 13159.80 711.17 57484.92 88888.00 2006-09-30 21:44:27.906 273 13159.67 711.66 57485.16 88888.00 2006-09-30 21:44:28.906 273 13159.41 712.04 57485.53 88888.00 2006-09-30 21:44:29.906 273 13159.93 711.54 57485.29 88888.00 2006-09-30 21:44:30.906 273 13159.02 712.41 57484.68 88888.00 2006-09-30 21:44:31.906 273 13158.76 711.42 57484.55 88888.00 2006-09-30 21:44:32.906 273 13159.54 711.91 57484.19 88888.00 2006-09-30 21:44:33.906 273 13158.76 711.54 57485.29 88888.00 2006-09-30 21:44:34.906 273 13159.41 711.91 57484.92 88888.00 2006-09-30 21:44:35.906 273 13159.54 711.54 57485.16 88888.00 2006-09-30 21:44:36.906 273 13159.28 712.04 57485.16 88888.00 2006-09-30 21:44:37.906 273 13159.54 711.29 57485.16 88888.00 2006-09-30 21:44:38.906 273 13159.80 711.17 57485.29 88888.00 2006-09-30 21:44:39.906 273 13159.28 711.79 57484.68 88888.00 2006-09-30 21:44:40.906 273 13158.89 711.04 57485.16 88888.00 2006-09-30 21:44:41.906 273 13159.15 711.66 57484.80 88888.00 2006-09-30 21:44:42.906 273 13159.15 711.29 57484.55 88888.00 2006-09-30 21:44:43.906 273 13159.15 711.79 57485.04 88888.00 2006-09-30 21:44:44.906 273 13159.02 711.91 57484.55 88888.00 2006-09-30 21:44:45.906 273 13159.54 711.79 57484.92 88888.00 2006-09-30 21:44:46.906 273 13159.41 711.54 57484.68 88888.00 2006-09-30 21:44:47.906 273 13158.89 712.04 57484.55 88888.00 2006-09-30 21:44:48.906 273 13159.02 711.79 57485.04 88888.00 2006-09-30 21:44:49.906 273 13158.76 712.16 57485.04 88888.00 2006-09-30 21:44:50.906 273 13158.50 711.79 57484.06 88888.00 2006-09-30 21:44:51.906 273 13158.76 711.66 57484.68 88888.00 2006-09-30 21:44:52.906 273 13158.76 712.16 57484.68 88888.00 2006-09-30 21:44:53.906 273 13159.54 711.66 57484.55 88888.00 2006-09-30 21:44:54.906 273 13159.28 711.42 57484.80 88888.00 2006-09-30 21:44:55.906 273 13159.28 711.17 57485.16 88888.00 2006-09-30 21:44:56.906 273 13159.02 711.54 57484.55 88888.00 2006-09-30 21:44:57.906 273 13159.02 711.17 57484.80 88888.00 2006-09-30 21:44:58.906 273 13158.89 711.66 57484.06 88888.00 2006-09-30 21:44:59.906 273 13159.15 711.91 57483.94 88888.00 2006-09-30 21:45:00.906 273 13158.76 711.66 57485.16 88888.00 2006-09-30 21:45:01.906 273 13159.41 711.91 57485.16 88888.00 2006-09-30 21:45:02.906 273 13159.41 711.91 57485.41 88888.00 2006-09-30 21:45:03.906 273 13158.76 712.04 57484.80 88888.00 2006-09-30 21:45:04.906 273 13158.76 712.41 57484.55 88888.00 2006-09-30 21:45:05.906 273 13158.89 711.42 57484.55 88888.00 2006-09-30 21:45:06.906 273 13159.41 712.04 57485.29 88888.00 2006-09-30 21:45:07.906 273 13159.15 712.65 57485.29 88888.00 2006-09-30 21:45:08.906 273 13159.54 712.04 57485.29 88888.00 2006-09-30 21:45:09.906 273 13159.80 711.66 57484.43 88888.00 2006-09-30 21:45:10.906 273 13159.02 712.41 57484.80 88888.00 2006-09-30 21:45:11.906 273 13159.93 712.53 57485.16 88888.00 2006-09-30 21:45:12.906 273 13160.19 712.04 57484.80 88888.00 2006-09-30 21:45:13.906 273 13159.02 712.16 57485.04 88888.00 2006-09-30 21:45:14.906 273 13159.80 711.79 57485.29 88888.00 2006-09-30 21:45:15.906 273 13159.28 711.79 57484.55 88888.00 2006-09-30 21:45:16.906 273 13159.80 711.91 57485.04 88888.00 2006-09-30 21:45:17.906 273 13159.15 711.79 57485.41 88888.00 2006-09-30 21:45:18.906 273 13159.67 711.54 57484.92 88888.00 2006-09-30 21:45:19.906 273 13159.54 711.66 57485.04 88888.00 2006-09-30 21:45:20.906 273 13159.93 712.41 57485.29 88888.00 2006-09-30 21:45:21.906 273 13159.67 711.91 57484.92 88888.00 2006-09-30 21:45:22.906 273 13159.54 712.04 57485.29 88888.00 2006-09-30 21:45:23.906 273 13159.41 712.16 57485.16 88888.00 2006-09-30 21:45:24.906 273 13159.67 711.91 57485.04 88888.00 2006-09-30 21:45:25.906 273 13159.93 712.53 57484.68 88888.00 2006-09-30 21:45:26.906 273 13159.80 712.28 57484.68 88888.00 2006-09-30 21:45:27.906 273 13159.93 712.04 57485.04 88888.00 2006-09-30 21:45:28.906 273 13159.67 711.91 57484.06 88888.00 2006-09-30 21:45:29.906 273 13159.28 712.53 57484.92 88888.00 2006-09-30 21:45:30.906 273 13159.67 711.79 57484.92 88888.00 2006-09-30 21:45:31.906 273 13159.67 712.16 57484.43 88888.00 2006-09-30 21:45:32.906 273 13160.45 711.79 57485.04 88888.00 2006-09-30 21:45:33.906 273 13159.93 712.41 57484.55 88888.00 2006-09-30 21:45:34.906 273 13159.80 712.28 57485.16 88888.00 2006-09-30 21:45:35.906 273 13159.41 712.04 57484.80 88888.00 2006-09-30 21:45:36.906 273 13159.93 712.04 57484.92 88888.00 2006-09-30 21:45:37.906 273 13159.93 712.78 57484.68 88888.00 2006-09-30 21:45:38.906 273 13159.54 712.53 57484.92 88888.00 2006-09-30 21:45:39.906 273 13160.19 712.04 57484.92 88888.00 2006-09-30 21:45:40.906 273 13159.28 711.79 57485.16 88888.00 2006-09-30 21:45:41.906 273 13159.28 712.53 57485.04 88888.00 2006-09-30 21:45:42.906 273 13159.93 712.53 57485.16 88888.00 2006-09-30 21:45:43.906 273 13159.28 712.04 57485.29 88888.00 2006-09-30 21:45:44.906 273 13159.80 711.42 57485.41 88888.00 2006-09-30 21:45:45.906 273 13159.54 711.91 57484.55 88888.00 2006-09-30 21:45:46.906 273 13159.80 712.41 57484.92 88888.00 2006-09-30 21:45:47.906 273 13159.02 711.54 57484.55 88888.00 2006-09-30 21:45:48.906 273 13159.28 712.16 57484.80 88888.00 2006-09-30 21:45:49.906 273 13159.54 711.29 57485.65 88888.00 2006-09-30 21:45:50.906 273 13159.28 711.66 57485.29 88888.00 2006-09-30 21:45:51.906 273 13159.28 712.04 57485.04 88888.00 2006-09-30 21:45:52.906 273 13158.89 712.16 57484.55 88888.00 2006-09-30 21:45:53.906 273 13159.93 712.04 57485.04 88888.00 2006-09-30 21:45:54.906 273 13159.41 712.16 57484.06 88888.00 2006-09-30 21:45:55.906 273 13159.80 711.29 57484.80 88888.00 2006-09-30 21:45:56.906 273 13159.54 712.41 57484.06 88888.00 2006-09-30 21:45:57.906 273 13159.28 712.28 57485.65 88888.00 2006-09-30 21:45:58.906 273 13159.93 711.42 57484.68 88888.00 2006-09-30 21:45:59.906 273 13159.54 711.91 57484.80 88888.00 2006-09-30 21:46:00.906 273 13160.06 712.04 57485.53 88888.00 2006-09-30 21:46:01.906 273 13159.80 711.79 57485.65 88888.00 2006-09-30 21:46:02.906 273 13159.54 711.42 57484.92 88888.00 2006-09-30 21:46:03.906 273 13159.93 711.91 57485.53 88888.00 2006-09-30 21:46:04.906 273 13160.19 711.79 57484.92 88888.00 2006-09-30 21:46:05.906 273 13158.63 711.54 57484.92 88888.00 2006-09-30 21:46:06.906 273 13159.93 711.66 57485.65 88888.00 2006-09-30 21:46:07.906 273 13159.54 711.54 57484.80 88888.00 2006-09-30 21:46:08.906 273 13160.06 711.91 57485.29 88888.00 2006-09-30 21:46:09.906 273 13159.93 711.17 57485.41 88888.00 2006-09-30 21:46:10.906 273 13160.06 711.29 57484.80 88888.00 2006-09-30 21:46:11.906 273 13159.54 710.92 57485.16 88888.00 2006-09-30 21:46:12.906 273 13160.45 711.54 57485.16 88888.00 2006-09-30 21:46:13.906 273 13159.67 711.17 57484.68 88888.00 2006-09-30 21:46:14.906 273 13160.06 711.42 57484.92 88888.00 2006-09-30 21:46:15.906 273 13159.67 710.92 57485.04 88888.00 2006-09-30 21:46:16.906 273 13159.80 711.66 57485.65 88888.00 2006-09-30 21:46:17.906 273 13160.19 711.29 57485.41 88888.00 2006-09-30 21:46:18.906 273 13159.67 710.67 57485.29 88888.00 2006-09-30 21:46:19.906 273 13160.19 711.29 57485.53 88888.00 2006-09-30 21:46:20.906 273 13159.80 711.42 57485.16 88888.00 2006-09-30 21:46:21.906 273 13160.06 711.17 57484.92 88888.00 2006-09-30 21:46:22.906 273 13160.19 710.67 57485.16 88888.00 2006-09-30 21:46:23.906 273 13160.19 710.80 57485.53 88888.00 2006-09-30 21:46:24.906 273 13160.45 710.67 57485.16 88888.00 2006-09-30 21:46:25.906 273 13159.54 710.92 57485.41 88888.00 2006-09-30 21:46:26.906 273 13159.80 710.92 57485.29 88888.00 2006-09-30 21:46:27.906 273 13159.80 711.42 57485.29 88888.00 2006-09-30 21:46:28.906 273 13159.54 711.29 57485.53 88888.00 2006-09-30 21:46:29.906 273 13159.67 711.04 57485.41 88888.00 2006-09-30 21:46:30.906 273 13160.19 711.17 57484.92 88888.00 2006-09-30 21:46:31.906 273 13159.80 711.54 57484.68 88888.00 2006-09-30 21:46:32.906 273 13160.45 711.04 57485.16 88888.00 2006-09-30 21:46:33.906 273 13160.19 711.04 57484.92 88888.00 2006-09-30 21:46:34.906 273 13159.41 711.04 57485.29 88888.00 2006-09-30 21:46:35.906 273 13159.67 711.29 57485.53 88888.00 2006-09-30 21:46:36.906 273 13159.93 710.18 57485.16 88888.00 2006-09-30 21:46:37.906 273 13159.54 710.92 57485.53 88888.00 2006-09-30 21:46:38.906 273 13160.32 710.92 57485.53 88888.00 2006-09-30 21:46:39.906 273 13160.19 711.04 57485.41 88888.00 2006-09-30 21:46:40.906 273 13159.93 710.92 57485.65 88888.00 2006-09-30 21:46:41.906 273 13160.06 710.80 57485.29 88888.00 2006-09-30 21:46:42.906 273 13160.84 710.55 57485.29 88888.00 2006-09-30 21:46:43.906 273 13160.19 711.29 57485.53 88888.00 2006-09-30 21:46:44.906 273 13160.06 710.67 57486.14 88888.00 2006-09-30 21:46:45.906 273 13159.93 711.04 57485.65 88888.00 2006-09-30 21:46:46.906 273 13160.19 710.80 57484.92 88888.00 2006-09-30 21:46:47.906 273 13160.06 710.67 57485.41 88888.00 2006-09-30 21:46:48.906 273 13159.93 709.93 57485.90 88888.00 2006-09-30 21:46:49.906 273 13160.19 710.43 57485.53 88888.00 2006-09-30 21:46:50.906 273 13160.45 709.68 57485.41 88888.00 2006-09-30 21:46:51.906 273 13160.45 710.18 57485.41 88888.00 2006-09-30 21:46:52.906 273 13160.19 710.30 57486.14 88888.00 2006-09-30 21:46:53.906 273 13159.67 710.05 57484.68 88888.00 2006-09-30 21:46:54.906 273 13159.67 710.30 57485.16 88888.00 2006-09-30 21:46:55.906 273 13160.45 710.55 57485.29 88888.00 2006-09-30 21:46:56.906 273 13160.45 710.55 57485.90 88888.00 2006-09-30 21:46:57.906 273 13160.45 710.92 57485.41 88888.00 2006-09-30 21:46:58.906 273 13160.06 709.93 57485.78 88888.00 2006-09-30 21:46:59.906 273 13159.93 710.43 57485.53 88888.00 2006-09-30 21:47:00.906 273 13160.45 709.93 57485.16 88888.00 2006-09-30 21:47:01.906 273 13160.32 710.92 57485.65 88888.00 2006-09-30 21:47:02.906 273 13160.97 710.67 57485.53 88888.00 2006-09-30 21:47:03.906 273 13160.32 710.05 57484.80 88888.00 2006-09-30 21:47:04.906 273 13160.06 710.18 57485.53 88888.00 2006-09-30 21:47:05.906 273 13160.19 710.18 57485.29 88888.00 2006-09-30 21:47:07.906 273 13160.19 709.56 57485.29 88888.00 2006-09-30 21:47:08.906 273 13160.32 709.43 57485.65 88888.00 2006-09-30 21:47:09.906 273 13160.58 709.56 57485.65 88888.00 2006-09-30 21:47:10.906 273 13160.19 709.56 57485.41 88888.00 2006-09-30 21:47:11.906 273 13160.19 709.56 57486.02 88888.00 2006-09-30 21:47:12.906 273 13161.23 709.56 57485.53 88888.00 2006-09-30 21:47:13.906 273 13160.32 710.43 57486.14 88888.00 2006-09-30 21:47:14.906 273 13161.23 709.31 57485.90 88888.00 2006-09-30 21:47:15.906 273 13161.10 709.56 57485.53 88888.00 2006-09-30 21:47:16.906 273 13160.45 709.56 57484.92 88888.00 2006-09-30 21:47:17.906 273 13160.84 710.43 57486.02 88888.00 2006-09-30 21:47:18.906 273 13160.97 709.43 57486.02 88888.00 2006-09-30 21:47:19.906 273 13161.23 710.55 57485.90 88888.00 2006-09-30 21:47:20.906 273 13161.62 709.68 57485.65 88888.00 2006-09-30 21:47:21.906 273 13160.71 710.30 57484.92 88888.00 2006-09-30 21:47:22.906 273 13161.10 710.05 57485.78 88888.00 2006-09-30 21:47:23.906 273 13162.00 709.93 57485.78 88888.00 2006-09-30 21:47:24.906 273 13161.23 710.05 57485.16 88888.00 2006-09-30 21:47:25.906 273 13161.36 710.05 57486.27 88888.00 2006-09-30 21:47:26.906 273 13161.75 709.93 57485.65 88888.00 2006-09-30 21:47:27.906 273 13161.23 710.30 57485.29 88888.00 2006-09-30 21:47:28.906 273 13161.36 710.30 57486.14 88888.00 2006-09-30 21:47:29.906 273 13161.36 709.56 57486.02 88888.00 2006-09-30 21:47:30.906 273 13162.13 710.55 57486.02 88888.00 2006-09-30 21:47:31.906 273 13162.00 710.55 57486.02 88888.00 2006-09-30 21:47:32.906 273 13160.97 710.30 57485.78 88888.00 2006-09-30 21:47:33.906 273 13161.62 710.18 57486.14 88888.00 2006-09-30 21:47:34.906 273 13162.00 710.30 57486.39 88888.00 2006-09-30 21:47:35.906 273 13162.13 710.05 57485.78 88888.00 2006-09-30 21:47:36.906 273 13161.62 709.56 57486.39 88888.00 2006-09-30 21:47:37.906 273 13161.62 709.68 57487.00 88888.00 2006-09-30 21:47:38.906 273 13162.00 710.18 57485.65 88888.00 2006-09-30 21:47:39.906 273 13162.13 710.55 57485.65 88888.00 2006-09-30 21:47:40.906 273 13162.26 709.81 57486.02 88888.00 2006-09-30 21:47:41.906 273 13162.65 709.56 57486.14 88888.00 2006-09-30 21:47:42.906 273 13162.26 709.68 57486.51 88888.00 2006-09-30 21:47:43.906 273 13162.52 709.68 57486.14 88888.00 2006-09-30 21:47:44.906 273 13162.65 709.93 57486.14 88888.00 2006-09-30 21:47:45.906 273 13162.78 709.43 57486.14 88888.00 2006-09-30 21:47:46.906 273 13162.78 710.18 57486.27 88888.00 2006-09-30 21:47:47.906 273 13162.65 710.18 57486.51 88888.00 2006-09-30 21:47:48.906 273 13163.56 709.81 57486.88 88888.00 2006-09-30 21:47:49.906 273 13162.78 710.92 57486.63 88888.00 2006-09-30 21:47:50.906 273 13163.17 710.18 57486.51 88888.00 2006-09-30 21:47:51.906 273 13163.04 709.81 57486.51 88888.00 2006-09-30 21:47:52.906 273 13163.56 709.81 57486.51 88888.00 2006-09-30 21:47:53.906 273 13163.43 709.81 57486.75 88888.00 2006-09-30 21:47:54.906 273 13162.78 710.43 57486.75 88888.00 2006-09-30 21:47:55.906 273 13163.04 710.05 57487.24 88888.00 2006-09-30 21:47:56.906 273 13163.43 710.55 57487.00 88888.00 2006-09-30 21:47:57.906 273 13163.30 709.81 57487.24 88888.00 2006-09-30 21:47:58.906 273 13163.30 710.05 57486.88 88888.00 2006-09-30 21:47:59.906 273 13163.43 710.18 57487.24 88888.00 2006-09-30 21:48:00.906 273 13163.17 709.43 57487.37 88888.00 2006-09-30 21:48:01.906 273 13163.95 709.81 57487.00 88888.00 2006-09-30 21:48:02.906 273 13163.04 709.19 57487.00 88888.00 2006-09-30 21:48:03.906 273 13163.56 710.05 57486.75 88888.00 2006-09-30 21:48:04.906 273 13163.56 710.18 57487.37 88888.00 2006-09-30 21:48:05.906 273 13163.43 710.05 57487.61 88888.00 2006-09-30 21:48:06.906 273 13163.04 709.43 57487.37 88888.00 2006-09-30 21:48:07.906 273 13163.69 709.56 57486.75 88888.00 2006-09-30 21:48:08.906 273 13163.56 709.56 57486.63 88888.00 2006-09-30 21:48:09.906 273 13163.69 710.05 57486.88 88888.00 2006-09-30 21:48:10.906 273 13163.56 710.18 57487.00 88888.00 2006-09-30 21:48:11.906 273 13164.60 710.18 57486.27 88888.00 2006-09-30 21:48:12.906 273 13163.43 709.81 57487.49 88888.00 2006-09-30 21:48:13.906 273 13163.43 710.55 57487.00 88888.00 2006-09-30 21:48:14.906 273 13163.56 709.93 57486.75 88888.00 2006-09-30 21:48:15.906 273 13164.34 710.18 57486.88 88888.00 2006-09-30 21:48:16.906 273 13163.04 709.93 57487.49 88888.00 2006-09-30 21:48:17.906 273 13163.43 710.67 57487.12 88888.00 2006-09-30 21:48:18.906 273 13164.08 710.30 57487.37 88888.00 2006-09-30 21:48:19.906 273 13163.82 709.81 57487.12 88888.00 2006-09-30 21:48:20.906 273 13163.95 709.81 57487.37 88888.00 2006-09-30 21:48:21.906 273 13163.95 709.43 57487.00 88888.00 2006-09-30 21:48:22.906 273 13164.47 710.18 57487.00 88888.00 2006-09-30 21:48:23.906 273 13164.08 710.55 57487.00 88888.00 2006-09-30 21:48:24.906 273 13163.95 710.30 57487.12 88888.00 2006-09-30 21:48:25.906 273 13163.17 710.67 57487.73 88888.00 2006-09-30 21:48:26.906 273 13163.43 709.93 57487.61 88888.00 2006-09-30 21:48:27.906 273 13163.56 710.30 57487.61 88888.00 2006-09-30 21:48:28.906 273 13162.91 709.93 57487.98 88888.00 2006-09-30 21:48:29.906 273 13163.30 710.30 57487.49 88888.00 2006-09-30 21:48:30.906 273 13163.56 710.43 57487.12 88888.00 2006-09-30 21:48:31.906 273 13163.04 709.81 57487.37 88888.00 2006-09-30 21:48:32.906 273 13162.91 708.82 57487.24 88888.00 2006-09-30 21:48:33.906 273 13162.91 709.56 57487.73 88888.00 2006-09-30 21:48:34.906 273 13163.04 709.56 57487.73 88888.00 2006-09-30 21:48:35.906 273 13162.91 709.68 57487.00 88888.00 2006-09-30 21:48:36.906 273 13162.65 709.93 57487.24 88888.00 2006-09-30 21:48:37.906 273 13163.04 709.43 57487.86 88888.00 2006-09-30 21:48:38.906 273 13163.17 709.68 57487.49 88888.00 2006-09-30 21:48:39.906 273 13162.26 710.05 57487.61 88888.00 2006-09-30 21:48:40.906 273 13162.78 709.93 57487.61 88888.00 2006-09-30 21:48:41.906 273 13162.00 710.05 57487.61 88888.00 2006-09-30 21:48:42.906 273 13162.39 709.19 57487.61 88888.00 2006-09-30 21:48:43.906 273 13163.04 709.68 57487.00 88888.00 2006-09-30 21:48:44.906 273 13162.26 710.43 57487.61 88888.00 2006-09-30 21:48:45.906 273 13161.75 709.68 57487.37 88888.00 2006-09-30 21:48:46.906 273 13162.91 710.18 57487.37 88888.00 2006-09-30 21:48:47.906 273 13161.62 710.30 57486.88 88888.00 2006-09-30 21:48:48.906 273 13162.26 709.68 57486.88 88888.00 2006-09-30 21:48:49.906 273 13162.52 710.43 57486.39 88888.00 2006-09-30 21:48:50.906 273 13162.65 710.43 57487.00 88888.00 2006-09-30 21:48:51.906 273 13162.65 710.30 57487.49 88888.00 2006-09-30 21:48:52.906 273 13162.00 710.05 57487.24 88888.00 2006-09-30 21:48:53.906 273 13162.39 710.05 57487.12 88888.00 2006-09-30 21:48:54.906 273 13162.39 710.05 57486.88 88888.00 2006-09-30 21:48:55.906 273 13162.52 709.68 57487.49 88888.00 2006-09-30 21:48:56.906 273 13161.36 710.30 57487.61 88888.00 2006-09-30 21:48:57.906 273 13162.78 710.67 57487.61 88888.00 2006-09-30 21:48:58.906 273 13162.26 709.56 57487.37 88888.00 2006-09-30 21:48:59.906 273 13161.75 710.05 57487.61 88888.00 2006-09-30 21:49:00.906 273 13162.65 709.43 57487.73 88888.00 2006-09-30 21:49:01.906 273 13162.26 709.68 57487.49 88888.00 2006-09-30 21:49:02.906 273 13162.13 710.05 57487.73 88888.00 2006-09-30 21:49:03.906 273 13161.88 710.05 57487.61 88888.00 2006-09-30 21:49:04.906 273 13161.88 709.68 57486.88 88888.00 2006-09-30 21:49:05.906 273 13161.36 709.81 57487.24 88888.00 2006-09-30 21:49:06.906 273 13162.13 710.18 57487.49 88888.00 2006-09-30 21:49:07.906 273 13161.49 710.30 57487.61 88888.00 2006-09-30 21:49:08.906 273 13161.88 709.81 57487.37 88888.00 2006-09-30 21:49:09.906 273 13161.49 709.68 57487.98 88888.00 2006-09-30 21:49:10.906 273 13162.52 709.43 57487.61 88888.00 2006-09-30 21:49:11.906 273 13161.49 709.68 57487.61 88888.00 2006-09-30 21:49:12.906 273 13161.23 709.56 57487.00 88888.00 2006-09-30 21:49:13.906 273 13160.97 709.43 57487.12 88888.00 2006-09-30 21:49:14.906 273 13162.13 709.93 57487.61 88888.00 2006-09-30 21:49:15.906 273 13161.62 709.81 57487.49 88888.00 2006-09-30 21:49:16.906 273 13161.36 709.43 57487.49 88888.00 2006-09-30 21:49:17.906 273 13161.23 709.81 57487.61 88888.00 2006-09-30 21:49:18.906 273 13161.75 709.56 57487.00 88888.00 2006-09-30 21:49:19.906 273 13161.23 709.43 57487.37 88888.00 2006-09-30 21:49:20.906 273 13161.36 710.05 57486.88 88888.00 2006-09-30 21:49:21.906 273 13161.75 710.43 57487.49 88888.00 2006-09-30 21:49:22.906 273 13161.23 710.80 57487.00 88888.00 2006-09-30 21:49:23.906 273 13161.62 709.68 57487.37 88888.00 2006-09-30 21:49:24.906 273 13161.23 710.43 57487.98 88888.00 2006-09-30 21:49:25.906 273 13161.36 710.18 57487.00 88888.00 2006-09-30 21:49:26.906 273 13161.36 709.93 57486.75 88888.00 2006-09-30 21:49:27.906 273 13160.71 709.93 57486.88 88888.00 2006-09-30 21:49:28.906 273 13160.71 710.43 57487.73 88888.00 2006-09-30 21:49:29.906 273 13161.36 710.05 57487.24 88888.00 2006-09-30 21:49:30.906 273 13160.84 709.93 57486.39 88888.00 2006-09-30 21:49:31.906 273 13160.58 710.30 57487.12 88888.00 2006-09-30 21:49:32.906 273 13160.45 710.05 57487.61 88888.00 2006-09-30 21:49:33.906 273 13160.45 710.92 57487.61 88888.00 2006-09-30 21:49:34.906 273 13160.45 710.18 57486.88 88888.00 2006-09-30 21:49:35.906 273 13160.06 710.67 57487.37 88888.00 2006-09-30 21:49:36.906 273 13160.45 710.30 57487.37 88888.00 2006-09-30 21:49:37.906 273 13160.32 710.55 57487.12 88888.00 2006-09-30 21:49:38.906 273 13160.97 710.30 57486.75 88888.00 2006-09-30 21:49:39.906 273 13160.19 710.67 57486.51 88888.00 2006-09-30 21:49:40.906 273 13160.19 710.30 57487.00 88888.00 2006-09-30 21:49:41.906 273 13160.06 709.56 57487.00 88888.00 2006-09-30 21:49:42.906 273 13160.32 710.18 57487.24 88888.00 2006-09-30 21:49:43.906 273 13160.45 710.05 57487.24 88888.00 2006-09-30 21:49:44.906 273 13160.19 711.04 57486.39 88888.00 2006-09-30 21:49:45.906 273 13160.84 710.43 57487.37 88888.00 2006-09-30 21:49:46.906 273 13160.71 709.68 57486.51 88888.00 2006-09-30 21:49:47.906 273 13160.19 710.18 57487.12 88888.00 2006-09-30 21:49:48.906 273 13160.19 710.43 57487.37 88888.00 2006-09-30 21:49:49.906 273 13160.06 710.18 57486.39 88888.00 2006-09-30 21:49:50.906 273 13159.93 710.30 57486.88 88888.00 2006-09-30 21:49:51.906 273 13159.41 710.30 57487.00 88888.00 2006-09-30 21:49:52.906 273 13160.06 710.92 57486.51 88888.00 2006-09-30 21:49:53.906 273 13160.84 710.05 57486.39 88888.00 2006-09-30 21:49:54.906 273 13160.32 709.81 57486.39 88888.00 2006-09-30 21:49:55.906 273 13159.54 710.55 57486.63 88888.00 2006-09-30 21:49:56.906 273 13159.67 710.18 57486.51 88888.00 2006-09-30 21:49:57.906 273 13159.93 709.81 57487.12 88888.00 2006-09-30 21:49:58.906 273 13159.80 710.43 57487.12 88888.00 2006-09-30 21:49:59.906 273 13159.80 710.80 57486.51 88888.00 2006-09-30 21:50:00.906 273 13160.19 710.30 57487.00 88888.00 2006-09-30 21:50:01.906 273 13159.54 710.30 57486.14 88888.00 2006-09-30 21:50:02.906 273 13159.67 710.80 57486.63 88888.00 2006-09-30 21:50:03.906 273 13159.28 710.43 57486.02 88888.00 2006-09-30 21:50:04.906 273 13159.28 710.80 57486.75 88888.00 2006-09-30 21:50:05.906 273 13159.41 710.43 57486.63 88888.00 2006-09-30 21:50:06.906 273 13159.28 710.18 57487.12 88888.00 2006-09-30 21:50:07.906 273 13159.28 711.04 57486.51 88888.00 2006-09-30 21:50:08.906 273 13159.80 710.67 57486.75 88888.00 2006-09-30 21:50:09.906 273 13159.54 710.55 57486.63 88888.00 2006-09-30 21:50:10.906 273 13159.80 710.18 57486.63 88888.00 2006-09-30 21:50:11.906 273 13158.89 710.30 57486.63 88888.00 2006-09-30 21:50:12.906 273 13159.54 710.67 57486.63 88888.00 2006-09-30 21:50:13.906 273 13158.89 710.92 57486.88 88888.00 2006-09-30 21:50:14.906 273 13158.89 710.43 57485.90 88888.00 2006-09-30 21:50:15.906 273 13159.67 710.05 57486.14 88888.00 2006-09-30 21:50:16.906 273 13158.89 710.05 57486.88 88888.00 2006-09-30 21:50:17.906 273 13158.89 710.80 57486.51 88888.00 2006-09-30 21:50:18.906 273 13158.89 710.43 57486.63 88888.00 2006-09-30 21:50:19.905 273 13157.98 710.18 57486.02 88888.00 2006-09-30 21:50:20.905 273 13158.89 709.81 57486.02 88888.00 2006-09-30 21:50:21.905 273 13158.50 709.93 57486.75 88888.00 2006-09-30 21:50:22.905 273 13158.24 710.05 57487.12 88888.00 2006-09-30 21:50:23.905 273 13159.28 710.43 57486.51 88888.00 2006-09-30 21:50:24.905 273 13159.15 710.55 57486.51 88888.00 2006-09-30 21:50:25.905 273 13158.63 710.30 57486.63 88888.00 2006-09-30 21:50:26.905 273 13158.89 709.68 57486.39 88888.00 2006-09-30 21:50:27.905 273 13158.24 710.43 57486.51 88888.00 2006-09-30 21:50:28.905 273 13158.37 709.68 57486.02 88888.00 2006-09-30 21:50:29.905 273 13157.85 710.43 57486.14 88888.00 2006-09-30 21:50:30.905 273 13157.85 710.18 57486.51 88888.00 2006-09-30 21:50:31.905 273 13157.72 710.30 57486.51 88888.00 2006-09-30 21:50:32.905 273 13157.59 710.67 57486.27 88888.00 2006-09-30 21:50:33.905 273 13158.24 710.67 57486.51 88888.00 2006-09-30 21:50:34.905 273 13157.72 710.18 57485.53 88888.00 2006-09-30 21:50:35.905 273 13157.98 710.30 57486.27 88888.00 2006-09-30 21:50:36.905 273 13157.59 710.18 57486.51 88888.00 2006-09-30 21:50:37.905 273 13157.98 710.43 57486.51 88888.00 2006-09-30 21:50:38.905 273 13157.59 710.43 57486.27 88888.00 2006-09-30 21:50:39.905 273 13158.11 710.30 57485.90 88888.00 2006-09-30 21:50:40.905 273 13158.37 710.80 57485.41 88888.00 2006-09-30 21:50:41.905 273 13158.50 709.93 57486.02 88888.00 2006-09-30 21:50:42.905 273 13157.85 710.43 57486.63 88888.00 2006-09-30 21:50:43.905 273 13158.11 710.80 57486.14 88888.00 2006-09-30 21:50:44.905 273 13158.24 710.05 57486.63 88888.00 2006-09-30 21:50:45.905 273 13158.24 710.30 57486.02 88888.00 2006-09-30 21:50:46.905 273 13157.59 710.43 57486.63 88888.00 2006-09-30 21:50:47.905 273 13158.63 709.93 57486.63 88888.00 2006-09-30 21:50:48.905 273 13157.85 710.43 57485.90 88888.00 2006-09-30 21:50:49.905 273 13157.20 709.43 57486.75 88888.00 2006-09-30 21:50:50.905 273 13158.50 710.05 57486.27 88888.00 2006-09-30 21:50:51.905 273 13157.59 709.68 57486.51 88888.00 2006-09-30 21:50:52.905 273 13158.11 710.30 57486.02 88888.00 2006-09-30 21:50:53.905 273 13157.98 710.18 57486.14 88888.00 2006-09-30 21:50:54.905 273 13157.98 709.56 57485.78 88888.00 2006-09-30 21:50:55.905 273 13157.59 710.05 57486.51 88888.00 2006-09-30 21:50:56.905 273 13157.85 709.56 57486.14 88888.00 2006-09-30 21:50:57.905 273 13158.37 709.81 57486.02 88888.00 2006-09-30 21:50:58.905 273 13157.59 709.31 57485.41 88888.00 2006-09-30 21:50:59.905 273 13157.46 709.68 57486.02 88888.00 2006-09-30 21:51:00.905 273 13158.11 709.19 57485.90 88888.00 2006-09-30 21:51:01.905 273 13158.50 709.19 57486.27 88888.00 2006-09-30 21:51:02.905 273 13157.85 710.05 57486.02 88888.00 2006-09-30 21:51:03.905 273 13157.33 709.56 57485.90 88888.00 2006-09-30 21:51:04.905 273 13157.72 709.19 57486.51 88888.00 2006-09-30 21:51:05.905 273 13158.24 709.19 57485.90 88888.00 2006-09-30 21:51:06.905 273 13157.72 708.94 57486.51 88888.00 2006-09-30 21:51:07.905 273 13157.33 709.56 57486.14 88888.00 2006-09-30 21:51:08.905 273 13157.72 709.81 57485.90 88888.00 2006-09-30 21:51:09.905 273 13157.59 709.93 57485.78 88888.00 2006-09-30 21:51:10.905 273 13157.59 709.56 57486.27 88888.00 2006-09-30 21:51:11.905 273 13157.59 709.81 57486.14 88888.00 2006-09-30 21:51:12.905 273 13157.59 709.81 57486.02 88888.00 2006-09-30 21:51:13.905 273 13156.94 709.56 57486.51 88888.00 2006-09-30 21:51:14.905 273 13157.59 709.81 57485.90 88888.00 2006-09-30 21:51:15.905 273 13157.20 709.68 57486.14 88888.00 2006-09-30 21:51:16.905 273 13157.72 709.06 57486.39 88888.00 2006-09-30 21:51:17.905 273 13157.85 709.06 57486.02 88888.00 2006-09-30 21:51:18.905 273 13157.59 708.94 57486.27 88888.00 2006-09-30 21:51:19.905 273 13157.85 709.31 57486.27 88888.00 2006-09-30 21:51:20.905 273 13157.46 709.19 57486.14 88888.00 2006-09-30 21:51:21.905 273 13157.59 709.43 57486.27 88888.00 2006-09-30 21:51:22.905 273 13157.46 709.31 57486.75 88888.00 2006-09-30 21:51:23.905 273 13156.68 709.19 57486.14 88888.00 2006-09-30 21:51:24.905 273 13157.46 709.81 57486.51 88888.00 2006-09-30 21:51:25.905 273 13157.07 709.68 57486.14 88888.00 2006-09-30 21:51:26.905 273 13157.59 709.06 57486.27 88888.00 2006-09-30 21:51:27.905 273 13157.07 709.19 57485.90 88888.00 2006-09-30 21:51:28.905 273 13157.72 708.82 57486.75 88888.00 2006-09-30 21:51:29.905 273 13157.33 708.44 57486.51 88888.00 2006-09-30 21:51:30.905 273 13156.68 708.32 57486.14 88888.00 2006-09-30 21:51:31.905 273 13157.33 708.94 57485.90 88888.00 2006-09-30 21:51:32.905 273 13158.11 709.06 57486.27 88888.00 2006-09-30 21:51:33.905 273 13158.11 709.43 57485.65 88888.00 2006-09-30 21:51:34.905 273 13157.46 709.06 57486.02 88888.00 2006-09-30 21:51:35.905 273 13156.55 709.31 57486.14 88888.00 2006-09-30 21:51:36.905 273 13157.33 708.44 57485.78 88888.00 2006-09-30 21:51:37.905 273 13156.81 708.94 57486.27 88888.00 2006-09-30 21:51:38.905 273 13156.81 709.19 57485.65 88888.00 2006-09-30 21:51:39.905 273 13157.33 708.82 57486.14 88888.00 2006-09-30 21:51:40.905 273 13157.46 708.94 57486.51 88888.00 2006-09-30 21:51:41.905 273 13156.81 709.43 57485.78 88888.00 2006-09-30 21:51:42.905 273 13157.33 708.20 57485.90 88888.00 2006-09-30 21:51:43.905 273 13157.72 709.19 57486.51 88888.00 2006-09-30 21:51:44.905 273 13157.98 708.82 57486.27 88888.00 2006-09-30 21:51:45.905 273 13157.33 708.94 57485.78 88888.00 2006-09-30 21:51:46.905 273 13157.07 708.69 57486.63 88888.00 2006-09-30 21:51:47.905 273 13157.33 708.82 57486.14 88888.00 2006-09-30 21:51:48.905 273 13157.07 708.82 57486.02 88888.00 2006-09-30 21:51:49.905 273 13157.33 708.94 57486.63 88888.00 2006-09-30 21:51:50.905 273 13157.72 709.06 57485.90 88888.00 2006-09-30 21:51:51.905 273 13157.46 708.44 57485.16 88888.00 2006-09-30 21:51:52.905 273 13157.07 708.82 57485.53 88888.00 2006-09-30 21:51:53.905 273 13157.85 708.57 57486.02 88888.00 2006-09-30 21:51:54.905 273 13157.46 708.57 57486.14 88888.00 2006-09-30 21:51:55.905 273 13158.11 709.19 57486.02 88888.00 2006-09-30 21:51:56.905 273 13157.59 708.44 57486.51 88888.00 2006-09-30 21:51:57.905 273 13157.72 708.69 57486.39 88888.00 2006-09-30 21:51:58.905 273 13157.33 709.19 57486.63 88888.00 2006-09-30 21:51:59.905 273 13157.46 709.06 57485.90 88888.00 2006-09-30 21:52:00.905 273 13157.59 708.69 57486.51 88888.00 2006-09-30 21:52:01.905 273 13156.81 709.43 57486.14 88888.00 2006-09-30 21:52:02.905 273 13157.20 709.81 57486.27 88888.00 2006-09-30 21:52:03.905 273 13157.33 709.81 57486.14 88888.00 2006-09-30 21:52:04.905 273 13157.33 709.81 57486.27 88888.00 2006-09-30 21:52:05.905 273 13156.94 708.82 57486.14 88888.00 2006-09-30 21:52:06.905 273 13157.46 709.31 57485.65 88888.00 2006-09-30 21:52:07.905 273 13156.94 709.06 57485.41 88888.00 2006-09-30 21:52:08.905 273 13157.20 709.43 57486.14 88888.00 2006-09-30 21:52:09.905 273 13157.20 708.57 57486.39 88888.00 2006-09-30 21:52:10.905 273 13157.20 708.44 57485.65 88888.00 2006-09-30 21:52:11.905 273 13157.85 708.44 57486.02 88888.00 2006-09-30 21:52:12.905 273 13157.20 709.31 57485.53 88888.00 2006-09-30 21:52:13.905 273 13157.07 708.94 57486.27 88888.00 2006-09-30 21:52:14.905 273 13157.33 708.94 57486.27 88888.00 2006-09-30 21:52:15.905 273 13157.72 709.19 57486.63 88888.00 2006-09-30 21:52:16.905 273 13157.85 708.82 57486.14 88888.00 2006-09-30 21:52:17.905 273 13157.72 708.82 57485.78 88888.00 2006-09-30 21:52:18.905 273 13157.20 708.94 57486.27 88888.00 2006-09-30 21:52:19.905 273 13157.46 708.82 57486.02 88888.00 2006-09-30 21:52:20.905 273 13157.98 709.19 57486.02 88888.00 2006-09-30 21:52:21.905 273 13157.72 709.06 57485.65 88888.00 2006-09-30 21:52:22.905 273 13156.29 707.95 57486.75 88888.00 2006-09-30 21:52:23.905 273 13157.07 708.69 57486.27 88888.00 2006-09-30 21:52:24.905 273 13156.42 708.94 57485.90 88888.00 2006-09-30 21:52:25.905 273 13156.94 709.06 57485.65 88888.00 2006-09-30 21:52:26.905 273 13156.94 709.19 57486.14 88888.00 2006-09-30 21:52:27.905 273 13156.42 708.69 57486.51 88888.00 2006-09-30 21:52:28.905 273 13156.81 708.82 57486.02 88888.00 2006-09-30 21:52:29.905 273 13156.94 708.07 57486.75 88888.00 2006-09-30 21:52:30.905 273 13157.07 709.19 57486.27 88888.00 2006-09-30 21:52:31.905 273 13156.55 709.19 57486.39 88888.00 2006-09-30 21:52:32.905 273 13157.07 708.82 57486.39 88888.00 2006-09-30 21:52:33.905 273 13156.81 709.06 57486.14 88888.00 2006-09-30 21:52:34.905 273 13157.46 708.32 57486.27 88888.00 2006-09-30 21:52:35.905 273 13157.33 708.94 57486.02 88888.00 2006-09-30 21:52:36.905 273 13157.20 708.82 57486.14 88888.00 2006-09-30 21:52:37.905 273 13157.33 708.57 57486.63 88888.00 2006-09-30 21:52:38.905 273 13157.59 708.69 57486.27 88888.00 2006-09-30 21:52:39.905 273 13156.94 707.95 57486.39 88888.00 2006-09-30 21:52:40.905 273 13157.59 708.82 57486.27 88888.00 2006-09-30 21:52:41.905 273 13157.20 708.07 57486.39 88888.00 2006-09-30 21:52:42.905 273 13157.07 708.44 57486.51 88888.00 2006-09-30 21:52:43.905 273 13157.33 708.44 57486.39 88888.00 2006-09-30 21:52:44.905 273 13157.46 708.32 57486.75 88888.00 2006-09-30 21:52:45.905 273 13157.59 707.82 57486.39 88888.00 2006-09-30 21:52:46.905 273 13157.46 708.44 57486.75 88888.00 2006-09-30 21:52:47.905 273 13157.33 708.32 57485.78 88888.00 2006-09-30 21:52:48.905 273 13157.07 708.69 57486.27 88888.00 2006-09-30 21:52:49.905 273 13157.20 708.69 57486.02 88888.00 2006-09-30 21:52:50.905 273 13157.33 708.20 57486.02 88888.00 2006-09-30 21:52:51.905 273 13157.20 708.20 57486.51 88888.00 2006-09-30 21:52:52.905 273 13157.33 708.44 57486.39 88888.00 2006-09-30 21:52:53.905 273 13157.20 708.20 57486.02 88888.00 2006-09-30 21:52:54.905 273 13157.20 708.32 57486.39 88888.00 2006-09-30 21:52:55.905 273 13157.72 708.32 57486.27 88888.00 2006-09-30 21:52:56.905 273 13157.72 707.95 57486.14 88888.00 2006-09-30 21:52:57.905 273 13157.46 707.95 57487.00 88888.00 2006-09-30 21:52:58.905 273 13156.81 707.95 57486.51 88888.00 2006-09-30 21:52:59.905 273 13157.07 708.69 57486.14 88888.00 2006-09-30 21:53:00.905 273 13157.59 707.70 57486.39 88888.00 2006-09-30 21:53:01.905 273 13157.59 708.20 57486.51 88888.00 2006-09-30 21:53:02.905 273 13156.94 708.82 57485.78 88888.00 2006-09-30 21:53:03.905 273 13157.46 707.82 57486.63 88888.00 2006-09-30 21:53:04.905 273 13157.33 707.70 57486.51 88888.00 2006-09-30 21:53:05.905 273 13157.07 708.20 57486.39 88888.00 2006-09-30 21:53:06.905 273 13156.81 708.07 57487.12 88888.00 2006-09-30 21:53:07.905 273 13156.68 707.95 57486.39 88888.00 2006-09-30 21:53:08.905 273 13156.68 707.82 57486.75 88888.00 2006-09-30 21:53:09.905 273 13156.55 707.58 57486.02 88888.00 2006-09-30 21:53:10.905 273 13157.20 707.21 57486.14 88888.00 2006-09-30 21:53:11.905 273 13156.94 707.08 57486.39 88888.00 2006-09-30 21:53:12.905 273 13157.20 707.45 57485.65 88888.00 2006-09-30 21:53:13.905 273 13156.68 707.70 57486.27 88888.00 2006-09-30 21:53:14.905 273 13157.20 708.07 57486.75 88888.00 2006-09-30 21:53:15.905 273 13156.94 707.58 57486.63 88888.00 2006-09-30 21:53:16.905 273 13156.94 707.21 57486.51 88888.00 2006-09-30 21:53:17.905 273 13156.42 707.95 57486.39 88888.00 2006-09-30 21:53:18.905 273 13157.20 707.58 57486.14 88888.00 2006-09-30 21:53:19.905 273 13156.94 707.21 57486.14 88888.00 2006-09-30 21:53:20.905 273 13156.94 707.58 57486.14 88888.00 2006-09-30 21:53:21.905 273 13156.55 707.95 57485.90 88888.00 2006-09-30 21:53:22.905 273 13156.55 708.20 57485.53 88888.00 2006-09-30 21:53:23.905 273 13156.81 707.82 57486.51 88888.00 2006-09-30 21:53:24.905 273 13157.33 707.95 57485.90 88888.00 2006-09-30 21:53:25.905 273 13156.81 707.95 57486.14 88888.00 2006-09-30 21:53:26.905 273 13157.20 707.58 57486.14 88888.00 2006-09-30 21:53:27.905 273 13156.94 707.82 57486.14 88888.00 2006-09-30 21:53:28.905 273 13156.42 708.57 57486.27 88888.00 2006-09-30 21:53:29.905 273 13157.33 708.69 57486.88 88888.00 2006-09-30 21:53:30.905 273 13157.07 707.95 57486.63 88888.00 2006-09-30 21:53:31.905 273 13156.94 707.70 57486.63 88888.00 2006-09-30 21:53:32.905 273 13157.59 707.82 57487.12 88888.00 2006-09-30 21:53:33.905 273 13156.94 708.32 57486.75 88888.00 2006-09-30 21:53:34.905 273 13156.81 708.20 57486.39 88888.00 2006-09-30 21:53:35.905 273 13156.94 708.07 57486.88 88888.00 2006-09-30 21:53:36.905 273 13157.33 708.07 57487.00 88888.00 2006-09-30 21:53:37.905 273 13157.72 707.70 57486.88 88888.00 2006-09-30 21:53:38.905 273 13157.72 707.58 57486.39 88888.00 2006-09-30 21:53:39.905 273 13157.59 707.70 57486.51 88888.00 2006-09-30 21:53:40.905 273 13156.94 707.70 57486.88 88888.00 2006-09-30 21:53:41.905 273 13157.98 708.20 57486.75 88888.00 2006-09-30 21:53:42.905 273 13158.11 708.07 57486.75 88888.00 2006-09-30 21:53:43.905 273 13157.59 708.20 57486.51 88888.00 2006-09-30 21:53:44.905 273 13157.85 707.70 57487.00 88888.00 2006-09-30 21:53:45.905 273 13157.72 707.95 57487.00 88888.00 2006-09-30 21:53:46.905 273 13157.59 708.07 57487.00 88888.00 2006-09-30 21:53:47.905 273 13157.59 708.82 57486.14 88888.00 2006-09-30 21:53:48.905 273 13156.94 708.82 57486.39 88888.00 2006-09-30 21:53:49.905 273 13157.59 708.32 57486.75 88888.00 2006-09-30 21:53:50.905 273 13157.59 707.95 57486.02 88888.00 2006-09-30 21:53:51.905 273 13157.33 707.82 57486.88 88888.00 2006-09-30 21:53:52.905 273 13157.98 707.82 57487.00 88888.00 2006-09-30 21:53:53.905 273 13158.37 707.82 57487.24 88888.00 2006-09-30 21:53:54.905 273 13157.33 708.32 57486.75 88888.00 2006-09-30 21:53:55.905 273 13157.98 708.20 57486.75 88888.00 2006-09-30 21:53:56.905 273 13158.24 707.95 57486.63 88888.00 2006-09-30 21:53:57.905 273 13157.85 707.95 57487.00 88888.00 2006-09-30 21:53:58.905 273 13157.33 708.20 57488.10 88888.00 2006-09-30 21:53:59.905 273 13157.85 708.20 57487.61 88888.00 2006-09-30 21:54:00.905 273 13157.33 708.07 57487.49 88888.00 2006-09-30 21:54:01.905 273 13157.85 708.20 57487.61 88888.00 2006-09-30 21:54:02.905 273 13158.50 707.95 57486.88 88888.00 2006-09-30 21:54:03.905 273 13157.46 708.07 57486.88 88888.00 2006-09-30 21:54:04.905 273 13157.98 708.32 57487.49 88888.00 2006-09-30 21:54:05.905 273 13157.20 707.45 57486.75 88888.00 2006-09-30 21:54:06.905 273 13157.85 707.82 57486.75 88888.00 2006-09-30 21:54:07.905 273 13157.33 707.58 57487.00 88888.00 2006-09-30 21:54:08.905 273 13157.72 707.58 57487.24 88888.00 2006-09-30 21:54:09.905 273 13157.46 707.82 57487.12 88888.00 2006-09-30 21:54:10.905 273 13157.85 707.58 57487.86 88888.00 2006-09-30 21:54:11.905 273 13157.33 707.70 57487.37 88888.00 2006-09-30 21:54:12.905 273 13157.72 707.70 57486.63 88888.00 2006-09-30 21:54:13.905 273 13157.98 708.20 57487.61 88888.00 2006-09-30 21:54:14.905 273 13157.98 707.70 57487.00 88888.00 2006-09-30 21:54:15.905 273 13157.85 707.70 57487.37 88888.00 2006-09-30 21:54:16.905 273 13158.24 707.45 57486.75 88888.00 2006-09-30 21:54:17.905 273 13157.72 707.82 57487.49 88888.00 2006-09-30 21:54:18.905 273 13157.72 708.32 57486.63 88888.00 2006-09-30 21:54:19.905 273 13157.72 707.95 57487.49 88888.00 2006-09-30 21:54:20.905 273 13157.59 708.57 57486.88 88888.00 2006-09-30 21:54:21.905 273 13157.85 708.32 57487.37 88888.00 2006-09-30 21:54:22.905 273 13156.55 708.20 57487.24 88888.00 2006-09-30 21:54:23.905 273 13157.07 708.32 57486.27 88888.00 2006-09-30 21:54:24.905 273 13157.33 707.82 57486.75 88888.00 2006-09-30 21:54:25.905 273 13156.55 708.07 57487.00 88888.00 2006-09-30 21:54:26.905 273 13156.94 708.82 57486.75 88888.00 2006-09-30 21:54:27.905 273 13156.94 707.70 57487.00 88888.00 2006-09-30 21:54:28.905 273 13157.07 707.45 57487.24 88888.00 2006-09-30 21:54:29.905 273 13157.46 708.20 57486.75 88888.00 2006-09-30 21:54:30.905 273 13157.59 707.45 57487.24 88888.00 2006-09-30 21:54:31.905 273 13157.20 707.58 57486.51 88888.00 2006-09-30 21:54:32.905 273 13157.20 707.33 57486.75 88888.00 2006-09-30 21:54:33.905 273 13156.68 707.58 57486.88 88888.00 2006-09-30 21:54:34.905 273 13156.81 707.33 57486.63 88888.00 2006-09-30 21:54:35.905 273 13157.59 707.08 57486.39 88888.00 2006-09-30 21:54:36.905 273 13157.59 707.70 57486.75 88888.00 2006-09-30 21:54:37.905 273 13157.07 707.70 57487.00 88888.00 2006-09-30 21:54:38.905 273 13157.85 706.83 57487.12 88888.00 2006-09-30 21:54:39.905 273 13156.94 707.21 57487.00 88888.00 2006-09-30 21:54:40.905 273 13156.94 707.82 57486.51 88888.00 2006-09-30 21:54:41.905 273 13156.94 707.58 57486.75 88888.00 2006-09-30 21:54:42.905 273 13157.72 707.70 57486.02 88888.00 2006-09-30 21:54:43.905 273 13156.55 706.46 57487.00 88888.00 2006-09-30 21:54:44.905 273 13156.94 706.96 57486.39 88888.00 2006-09-30 21:54:45.905 273 13157.20 707.33 57486.75 88888.00 2006-09-30 21:54:46.905 273 13157.85 706.71 57487.12 88888.00 2006-09-30 21:54:47.905 273 13157.07 707.95 57486.88 88888.00 2006-09-30 21:54:48.905 273 13157.33 706.71 57486.27 88888.00 2006-09-30 21:54:49.905 273 13157.59 707.33 57487.37 88888.00 2006-09-30 21:54:50.905 273 13157.33 707.70 57486.63 88888.00 2006-09-30 21:54:51.905 273 13157.59 706.59 57487.24 88888.00 2006-09-30 21:54:52.905 273 13157.46 706.96 57486.88 88888.00 2006-09-30 21:54:53.905 273 13157.33 707.70 57486.51 88888.00 2006-09-30 21:54:54.905 273 13157.07 706.46 57486.75 88888.00 2006-09-30 21:54:55.905 273 13157.59 706.96 57487.00 88888.00 2006-09-30 21:54:56.905 273 13157.20 707.21 57486.75 88888.00 2006-09-30 21:54:57.905 273 13156.68 706.59 57487.00 88888.00 2006-09-30 21:54:58.905 273 13157.46 707.45 57486.63 88888.00 2006-09-30 21:54:59.905 273 13157.20 706.83 57487.24 88888.00 2006-09-30 21:55:00.905 273 13156.81 706.71 57486.75 88888.00 2006-09-30 21:55:01.905 273 13156.94 706.46 57486.39 88888.00 2006-09-30 21:55:02.905 273 13157.72 706.96 57487.00 88888.00 2006-09-30 21:55:03.905 273 13157.33 706.21 57487.61 88888.00 2006-09-30 21:55:04.905 273 13157.85 706.21 57486.39 88888.00 2006-09-30 21:55:05.905 273 13156.81 706.96 57486.88 88888.00 2006-09-30 21:55:06.905 273 13157.46 707.08 57486.75 88888.00 2006-09-30 21:55:07.905 273 13156.68 707.21 57486.88 88888.00 2006-09-30 21:55:08.905 273 13157.07 707.21 57486.75 88888.00 2006-09-30 21:55:09.905 273 13156.68 707.45 57487.37 88888.00 2006-09-30 21:55:10.905 273 13156.94 706.71 57487.73 88888.00 2006-09-30 21:55:11.905 273 13157.85 706.96 57486.88 88888.00 2006-09-30 21:55:12.905 273 13157.98 707.21 57487.37 88888.00 2006-09-30 21:55:13.905 273 13157.59 706.71 57487.24 88888.00 2006-09-30 21:55:14.905 273 13157.07 707.08 57487.37 88888.00 2006-09-30 21:55:15.905 273 13157.46 706.96 57486.75 88888.00 2006-09-30 21:55:16.905 273 13157.59 706.96 57487.37 88888.00 2006-09-30 21:55:17.905 273 13157.72 706.34 57487.12 88888.00 2006-09-30 21:55:18.905 273 13157.33 707.21 57487.49 88888.00 2006-09-30 21:55:19.905 273 13157.85 706.96 57486.75 88888.00 2006-09-30 21:55:20.905 273 13157.20 707.21 57486.88 88888.00 2006-09-30 21:55:21.905 273 13157.33 707.21 57487.73 88888.00 2006-09-30 21:55:22.905 273 13157.33 706.59 57487.24 88888.00 2006-09-30 21:55:23.905 273 13157.72 706.09 57487.49 88888.00 2006-09-30 21:55:24.905 273 13157.85 706.71 57487.37 88888.00 2006-09-30 21:55:25.905 273 13157.46 706.34 57487.37 88888.00 2006-09-30 21:55:26.905 273 13156.81 706.34 57487.37 88888.00 2006-09-30 21:55:27.905 273 13157.20 706.71 57486.88 88888.00 2006-09-30 21:55:28.905 273 13157.07 706.59 57487.24 88888.00 2006-09-30 21:55:29.905 273 13157.59 707.33 57487.24 88888.00 2006-09-30 21:55:30.905 273 13157.59 706.34 57487.37 88888.00 2006-09-30 21:55:31.905 273 13157.46 705.97 57486.88 88888.00 2006-09-30 21:55:32.905 273 13157.72 707.33 57487.61 88888.00 2006-09-30 21:55:33.905 273 13157.72 706.71 57487.49 88888.00 2006-09-30 21:55:34.905 273 13157.59 706.21 57487.73 88888.00 2006-09-30 21:55:35.905 273 13157.20 706.34 57487.24 88888.00 2006-09-30 21:55:36.905 273 13157.59 706.21 57487.61 88888.00 2006-09-30 21:55:37.905 273 13157.98 706.21 57487.00 88888.00 2006-09-30 21:55:38.905 273 13157.72 706.83 57487.49 88888.00 2006-09-30 21:55:39.905 273 13157.59 706.46 57487.37 88888.00 2006-09-30 21:55:40.905 273 13157.46 706.46 57487.86 88888.00 2006-09-30 21:55:41.905 273 13157.98 707.45 57487.37 88888.00 2006-09-30 21:55:42.905 273 13157.46 706.96 57487.24 88888.00 2006-09-30 21:55:43.905 273 13157.72 706.34 57487.00 88888.00 2006-09-30 21:55:44.905 273 13157.72 707.08 57487.24 88888.00 2006-09-30 21:55:45.905 273 13157.59 706.71 57487.00 88888.00 2006-09-30 21:55:46.905 273 13156.94 706.96 57487.86 88888.00 2006-09-30 21:55:47.905 273 13157.20 706.71 57487.49 88888.00 2006-09-30 21:55:48.905 273 13157.33 707.33 57487.49 88888.00 2006-09-30 21:55:49.905 273 13157.46 706.59 57487.61 88888.00 2006-09-30 21:55:50.905 273 13158.24 706.71 57487.12 88888.00 2006-09-30 21:55:51.905 273 13158.11 706.71 57486.88 88888.00 2006-09-30 21:55:52.905 273 13157.85 707.08 57488.10 88888.00 2006-09-30 21:55:53.905 273 13157.85 706.96 57487.00 88888.00 2006-09-30 21:55:54.905 273 13158.24 706.83 57487.61 88888.00 2006-09-30 21:55:55.905 273 13158.76 705.97 57487.86 88888.00 2006-09-30 21:55:56.905 273 13157.85 706.96 57487.86 88888.00 2006-09-30 21:55:57.905 273 13158.37 706.59 57487.61 88888.00 2006-09-30 21:55:58.905 273 13158.24 706.96 57487.86 88888.00 2006-09-30 21:55:59.905 273 13158.24 707.08 57487.61 88888.00 2006-09-30 21:56:00.905 273 13158.89 707.08 57488.46 88888.00 2006-09-30 21:56:01.905 273 13158.50 707.08 57488.10 88888.00 2006-09-30 21:56:02.905 273 13158.37 706.71 57488.22 88888.00 2006-09-30 21:56:03.905 273 13158.50 707.08 57487.98 88888.00 2006-09-30 21:56:04.905 273 13159.02 707.21 57487.98 88888.00 2006-09-30 21:56:05.905 273 13158.63 706.83 57487.37 88888.00 2006-09-30 21:56:06.905 273 13157.98 706.71 57488.10 88888.00 2006-09-30 21:56:07.905 273 13158.50 706.21 57488.22 88888.00 2006-09-30 21:56:08.905 273 13158.50 706.96 57487.61 88888.00 2006-09-30 21:56:09.905 273 13158.24 707.08 57487.86 88888.00 2006-09-30 21:56:10.905 273 13158.76 707.08 57487.61 88888.00 2006-09-30 21:56:11.905 273 13158.63 707.08 57487.98 88888.00 2006-09-30 21:56:12.905 273 13158.37 706.96 57487.61 88888.00 2006-09-30 21:56:13.905 273 13157.98 706.83 57488.59 88888.00 2006-09-30 21:56:14.905 273 13158.50 706.71 57487.98 88888.00 2006-09-30 21:56:15.905 273 13158.76 706.83 57488.22 88888.00 2006-09-30 21:56:16.905 273 13158.11 707.21 57487.86 88888.00 2006-09-30 21:56:17.905 273 13158.24 707.08 57487.98 88888.00 2006-09-30 21:56:18.905 273 13158.76 706.71 57487.37 88888.00 2006-09-30 21:56:19.905 273 13158.37 707.08 57487.98 88888.00 2006-09-30 21:56:20.905 273 13158.11 706.71 57487.49 88888.00 2006-09-30 21:56:21.905 273 13157.98 706.59 57487.98 88888.00 2006-09-30 21:56:22.905 273 13158.89 706.71 57487.98 88888.00 2006-09-30 21:56:23.905 273 13158.63 706.71 57487.73 88888.00 2006-09-30 21:56:24.905 273 13157.85 706.71 57488.22 88888.00 2006-09-30 21:56:25.905 273 13158.11 707.33 57487.73 88888.00 2006-09-30 21:56:26.905 273 13158.37 707.08 57488.22 88888.00 2006-09-30 21:56:27.905 273 13158.24 706.21 57488.10 88888.00 2006-09-30 21:56:28.905 273 13158.50 706.96 57487.98 88888.00 2006-09-30 21:56:29.905 273 13158.11 706.83 57487.73 88888.00 2006-09-30 21:56:30.905 273 13157.98 706.71 57488.59 88888.00 2006-09-30 21:56:31.905 273 13157.98 706.46 57487.49 88888.00 2006-09-30 21:56:32.905 273 13157.98 706.09 57487.49 88888.00 2006-09-30 21:56:33.905 273 13158.89 706.34 57488.22 88888.00 2006-09-30 21:56:34.905 273 13158.11 707.21 57487.86 88888.00 2006-09-30 21:56:35.905 273 13158.50 706.46 57488.34 88888.00 2006-09-30 21:56:36.905 273 13158.76 707.21 57488.34 88888.00 2006-09-30 21:56:37.905 273 13158.63 706.96 57488.59 88888.00 2006-09-30 21:56:38.905 273 13158.50 707.21 57487.37 88888.00 2006-09-30 21:56:39.905 273 13157.59 706.59 57487.98 88888.00 2006-09-30 21:56:40.905 273 13157.98 707.45 57487.98 88888.00 2006-09-30 21:56:41.905 273 13157.98 707.21 57487.73 88888.00 2006-09-30 21:56:42.905 273 13157.72 706.83 57487.61 88888.00 2006-09-30 21:56:43.905 273 13157.85 707.21 57487.61 88888.00 2006-09-30 21:56:44.905 273 13158.11 707.21 57488.10 88888.00 2006-09-30 21:56:45.905 273 13157.85 706.96 57488.22 88888.00 2006-09-30 21:56:46.905 273 13157.72 707.33 57488.46 88888.00 2006-09-30 21:56:47.905 273 13157.98 706.96 57487.37 88888.00 2006-09-30 21:56:48.905 273 13157.59 707.08 57487.98 88888.00 2006-09-30 21:56:49.905 273 13157.59 706.96 57487.98 88888.00 2006-09-30 21:56:50.905 273 13157.85 707.58 57487.98 88888.00 2006-09-30 21:56:51.905 273 13157.33 706.96 57487.86 88888.00 2006-09-30 21:56:52.905 273 13157.59 706.83 57487.73 88888.00 2006-09-30 21:56:53.905 273 13157.59 707.45 57487.98 88888.00 2006-09-30 21:56:54.905 273 13157.72 707.33 57488.83 88888.00 2006-09-30 21:56:55.905 273 13157.72 707.70 57488.10 88888.00 2006-09-30 21:56:56.905 273 13157.46 707.58 57488.59 88888.00 2006-09-30 21:56:57.905 273 13157.72 708.07 57488.10 88888.00 2006-09-30 21:56:58.905 273 13157.46 707.33 57488.59 88888.00 2006-09-30 21:56:59.905 273 13157.46 706.34 57487.98 88888.00 2006-09-30 21:57:00.905 273 13157.59 707.58 57487.24 88888.00 2006-09-30 21:57:01.905 273 13156.94 707.45 57487.98 88888.00 2006-09-30 21:57:02.905 273 13157.20 706.71 57488.22 88888.00 2006-09-30 21:57:03.905 273 13157.59 707.21 57487.37 88888.00 2006-09-30 21:57:04.905 273 13157.07 707.70 57487.73 88888.00 2006-09-30 21:57:05.905 273 13157.07 707.45 57488.59 88888.00 2006-09-30 21:57:06.905 273 13157.07 707.33 57487.86 88888.00 2006-09-30 21:57:07.905 273 13156.68 706.59 57487.86 88888.00 2006-09-30 21:57:08.905 273 13157.07 706.71 57487.86 88888.00 2006-09-30 21:57:09.905 273 13157.07 707.21 57488.59 88888.00 2006-09-30 21:57:10.905 273 13156.42 706.83 57487.98 88888.00 2006-09-30 21:57:11.905 273 13157.20 707.08 57487.61 88888.00 2006-09-30 21:57:12.905 273 13156.81 707.70 57487.73 88888.00 2006-09-30 21:57:13.905 273 13156.94 706.71 57488.34 88888.00 2006-09-30 21:57:14.905 273 13156.94 706.96 57487.61 88888.00 2006-09-30 21:57:15.905 273 13156.68 707.21 57487.61 88888.00 2006-09-30 21:57:16.905 273 13157.46 707.45 57487.61 88888.00 2006-09-30 21:57:17.905 273 13156.68 707.08 57488.10 88888.00 2006-09-30 21:57:18.905 273 13156.29 706.59 57487.86 88888.00 2006-09-30 21:57:19.905 273 13156.55 706.96 57487.37 88888.00 2006-09-30 21:57:20.905 273 13157.46 707.33 57487.98 88888.00 2006-09-30 21:57:21.905 273 13156.29 706.46 57487.73 88888.00 2006-09-30 21:57:22.905 273 13156.42 706.59 57487.37 88888.00 2006-09-30 21:57:23.905 273 13156.68 707.21 57487.61 88888.00 2006-09-30 21:57:24.905 273 13156.55 707.21 57487.73 88888.00 2006-09-30 21:57:25.905 273 13157.59 706.34 57488.46 88888.00 2006-09-30 21:57:26.905 273 13156.81 707.08 57487.12 88888.00 2006-09-30 21:57:27.905 273 13156.81 707.70 57488.34 88888.00 2006-09-30 21:57:28.905 273 13156.55 706.21 57487.61 88888.00 2006-09-30 21:57:29.905 273 13156.16 706.71 57487.61 88888.00 2006-09-30 21:57:30.905 273 13156.68 706.34 57487.61 88888.00 2006-09-30 21:57:31.905 273 13156.68 706.46 57487.12 88888.00 2006-09-30 21:57:32.905 273 13156.68 707.21 57487.73 88888.00 2006-09-30 21:57:33.905 273 13156.68 706.83 57488.10 88888.00 2006-09-30 21:57:34.905 273 13155.64 706.59 57488.34 88888.00 2006-09-30 21:57:35.905 273 13155.38 706.71 57487.73 88888.00 2006-09-30 21:57:36.905 273 13156.29 707.08 57487.00 88888.00 2006-09-30 21:57:37.905 273 13156.03 706.21 57487.86 88888.00 2006-09-30 21:57:38.905 273 13156.55 706.46 57487.24 88888.00 2006-09-30 21:57:39.905 273 13156.16 706.59 57487.61 88888.00 2006-09-30 21:57:40.905 273 13156.55 706.46 57487.49 88888.00 2006-09-30 21:57:41.905 273 13156.94 706.09 57488.10 88888.00 2006-09-30 21:57:42.905 273 13156.03 706.71 57487.73 88888.00 2006-09-30 21:57:43.905 273 13155.90 706.71 57487.61 88888.00 2006-09-30 21:57:44.905 273 13156.29 706.46 57487.61 88888.00 2006-09-30 21:57:45.905 273 13156.29 706.59 57487.61 88888.00 2006-09-30 21:57:46.905 273 13156.03 706.34 57487.37 88888.00 2006-09-30 21:57:47.905 273 13156.16 706.21 57487.86 88888.00 2006-09-30 21:57:48.905 273 13155.90 706.09 57487.37 88888.00 2006-09-30 21:57:49.905 273 13156.29 705.84 57487.86 88888.00 2006-09-30 21:57:50.905 273 13156.03 706.46 57487.86 88888.00 2006-09-30 21:57:51.905 273 13156.03 706.83 57487.61 88888.00 2006-09-30 21:57:52.905 273 13156.94 706.09 57487.98 88888.00 2006-09-30 21:57:53.905 273 13155.77 706.46 57487.24 88888.00 2006-09-30 21:57:54.905 273 13156.03 706.21 57487.98 88888.00 2006-09-30 21:57:55.905 273 13156.42 706.21 57487.86 88888.00 2006-09-30 21:57:56.905 273 13156.29 705.84 57488.46 88888.00 2006-09-30 21:57:57.905 273 13156.03 706.09 57487.49 88888.00 2006-09-30 21:57:58.905 273 13155.64 706.21 57487.61 88888.00 2006-09-30 21:57:59.905 273 13156.16 706.83 57487.12 88888.00 2006-09-30 21:58:00.905 273 13157.33 706.59 57486.75 88888.00 2006-09-30 21:58:01.905 273 13156.16 707.33 57487.86 88888.00 2006-09-30 21:58:02.905 273 13156.16 706.59 57487.61 88888.00 2006-09-30 21:58:03.905 273 13156.55 706.46 57488.10 88888.00 2006-09-30 21:58:04.905 273 13156.55 705.84 57487.37 88888.00 2006-09-30 21:58:05.905 273 13156.81 706.59 57488.22 88888.00 2006-09-30 21:58:06.905 273 13157.07 706.59 57487.24 88888.00 2006-09-30 21:58:07.905 273 13156.68 705.60 57488.22 88888.00 2006-09-30 21:58:08.905 273 13156.55 706.09 57487.61 88888.00 2006-09-30 21:58:09.905 273 13156.03 706.96 57488.10 88888.00 2006-09-30 21:58:10.905 273 13156.94 705.97 57487.49 88888.00 2006-09-30 21:58:11.905 273 13155.77 705.84 57487.98 88888.00 2006-09-30 21:58:12.905 273 13156.68 706.09 57488.22 88888.00 2006-09-30 21:58:13.905 273 13157.20 706.21 57488.22 88888.00 2006-09-30 21:58:14.905 273 13156.81 706.21 57488.22 88888.00 2006-09-30 21:58:15.905 273 13156.42 706.71 57487.73 88888.00 2006-09-30 21:58:16.905 273 13156.68 706.46 57487.86 88888.00 2006-09-30 21:58:17.905 273 13156.81 705.97 57488.10 88888.00 2006-09-30 21:58:18.905 273 13157.20 705.84 57487.49 88888.00 2006-09-30 21:58:19.905 273 13156.94 706.34 57488.34 88888.00 2006-09-30 21:58:20.905 273 13156.16 706.09 57487.73 88888.00 2006-09-30 21:58:21.905 273 13156.68 705.97 57487.49 88888.00 2006-09-30 21:58:22.905 273 13157.33 705.97 57487.61 88888.00 2006-09-30 21:58:23.905 273 13157.72 706.34 57487.98 88888.00 2006-09-30 21:58:24.905 273 13157.46 706.46 57487.49 88888.00 2006-09-30 21:58:25.905 273 13156.94 706.46 57487.73 88888.00 2006-09-30 21:58:26.905 273 13157.33 705.47 57487.73 88888.00 2006-09-30 21:58:27.905 273 13157.46 706.21 57488.34 88888.00 2006-09-30 21:58:28.905 273 13157.72 705.72 57488.46 88888.00 2006-09-30 21:58:29.905 273 13157.20 705.47 57488.46 88888.00 2006-09-30 21:58:30.905 273 13157.33 706.21 57488.46 88888.00 2006-09-30 21:58:31.905 273 13156.68 706.46 57488.46 88888.00 2006-09-30 21:58:32.905 273 13157.46 705.60 57488.22 88888.00 2006-09-30 21:58:33.905 273 13156.94 706.21 57488.22 88888.00 2006-09-30 21:58:34.905 273 13157.46 705.22 57488.10 88888.00 2006-09-30 21:58:35.905 273 13157.59 705.72 57487.86 88888.00 2006-09-30 21:58:36.905 273 13157.20 705.47 57488.71 88888.00 2006-09-30 21:58:37.905 273 13156.81 705.97 57488.46 88888.00 2006-09-30 21:58:38.905 273 13156.81 705.97 57488.46 88888.00 2006-09-30 21:58:39.905 273 13157.33 705.97 57488.10 88888.00 2006-09-30 21:58:40.905 273 13157.46 705.84 57488.46 88888.00 2006-09-30 21:58:41.905 273 13158.24 705.84 57488.46 88888.00 2006-09-30 21:58:42.905 273 13157.07 705.72 57488.22 88888.00 2006-09-30 21:58:43.905 273 13156.81 706.34 57488.95 88888.00 2006-09-30 21:58:44.905 273 13157.33 705.84 57488.46 88888.00 2006-09-30 21:58:45.905 273 13157.33 705.97 57488.83 88888.00 2006-09-30 21:58:46.905 273 13156.94 706.59 57488.34 88888.00 2006-09-30 21:58:47.905 273 13156.94 705.72 57488.83 88888.00 2006-09-30 21:58:48.905 273 13157.07 705.97 57488.34 88888.00 2006-09-30 21:58:49.905 273 13157.07 705.84 57488.34 88888.00 2006-09-30 21:58:50.905 273 13157.07 705.84 57488.46 88888.00 2006-09-30 21:58:51.905 273 13157.33 705.97 57488.46 88888.00 2006-09-30 21:58:52.905 273 13156.68 705.60 57487.86 88888.00 2006-09-30 21:58:53.905 273 13156.94 705.60 57487.98 88888.00 2006-09-30 21:58:54.905 273 13157.72 705.97 57487.49 88888.00 2006-09-30 21:58:55.905 273 13157.33 705.10 57488.71 88888.00 2006-09-30 21:58:56.905 273 13157.07 704.85 57489.08 88888.00 2006-09-30 21:58:57.905 273 13156.81 705.10 57488.71 88888.00 2006-09-30 21:58:58.905 273 13156.68 705.35 57488.34 88888.00 2006-09-30 21:58:59.905 273 13157.07 704.98 57488.34 88888.00 2006-09-30 21:59:00.905 273 13156.55 704.85 57488.46 88888.00 2006-09-30 21:59:01.905 273 13157.46 705.47 57487.73 88888.00 2006-09-30 21:59:02.905 273 13156.55 704.98 57488.22 88888.00 2006-09-30 21:59:03.905 273 13156.03 705.22 57487.86 88888.00 2006-09-30 21:59:04.905 273 13156.29 705.60 57488.95 88888.00 2006-09-30 21:59:05.905 273 13155.90 705.22 57488.22 88888.00 2006-09-30 21:59:06.905 273 13155.64 704.48 57488.10 88888.00 2006-09-30 21:59:07.905 273 13156.42 705.60 57488.10 88888.00 2006-09-30 21:59:08.905 273 13155.77 705.10 57488.46 88888.00 2006-09-30 21:59:09.905 273 13156.55 705.47 57487.61 88888.00 2006-09-30 21:59:10.905 273 13156.42 704.98 57487.98 88888.00 2006-09-30 21:59:11.905 273 13155.51 704.60 57488.71 88888.00 2006-09-30 21:59:12.905 273 13155.90 704.73 57488.22 88888.00 2006-09-30 21:59:13.905 273 13156.16 704.85 57488.71 88888.00 2006-09-30 21:59:14.905 273 13156.16 705.10 57488.46 88888.00 2006-09-30 21:59:15.905 273 13156.29 705.47 57488.10 88888.00 2006-09-30 21:59:16.905 273 13155.90 704.98 57487.98 88888.00 2006-09-30 21:59:17.905 273 13155.64 704.85 57487.98 88888.00 2006-09-30 21:59:18.905 273 13156.03 704.48 57487.98 88888.00 2006-09-30 21:59:19.905 273 13156.03 704.73 57487.98 88888.00 2006-09-30 21:59:20.905 273 13156.16 704.36 57488.34 88888.00 2006-09-30 21:59:21.905 273 13155.64 704.85 57487.61 88888.00 2006-09-30 21:59:22.905 273 13155.90 704.48 57488.83 88888.00 2006-09-30 21:59:23.905 273 13156.03 704.98 57487.73 88888.00 2006-09-30 21:59:24.905 273 13156.42 704.36 57487.86 88888.00 2006-09-30 21:59:25.905 273 13155.25 704.60 57487.73 88888.00 2006-09-30 21:59:26.905 273 13156.03 703.99 57488.22 88888.00 2006-09-30 21:59:27.905 273 13155.90 704.98 57488.34 88888.00 2006-09-30 21:59:28.905 273 13155.77 704.36 57488.59 88888.00 2006-09-30 21:59:29.905 273 13156.16 703.99 57488.22 88888.00 2006-09-30 21:59:30.905 273 13156.29 704.23 57487.86 88888.00 2006-09-30 21:59:31.905 273 13156.55 704.60 57487.73 88888.00 2006-09-30 21:59:32.905 273 13155.77 704.36 57488.22 88888.00 2006-09-30 21:59:33.905 273 13155.38 704.23 57488.46 88888.00 2006-09-30 21:59:34.905 273 13155.77 703.99 57488.22 88888.00 2006-09-30 21:59:35.905 273 13156.03 704.36 57488.34 88888.00 2006-09-30 21:59:36.905 273 13155.77 704.36 57488.46 88888.00 2006-09-30 21:59:37.905 273 13156.03 705.10 57488.22 88888.00 2006-09-30 21:59:38.905 273 13156.29 704.23 57488.71 88888.00 2006-09-30 21:59:39.905 273 13156.42 703.86 57487.61 88888.00 2006-09-30 21:59:40.905 273 13156.42 704.11 57488.34 88888.00 2006-09-30 21:59:41.905 273 13156.68 704.48 57488.10 88888.00 2006-09-30 21:59:42.905 273 13155.90 704.11 57487.98 88888.00 2006-09-30 21:59:43.905 273 13157.07 704.11 57487.61 88888.00 2006-09-30 21:59:44.905 273 13156.03 704.11 57487.86 88888.00 2006-09-30 21:59:45.905 273 13156.42 704.11 57488.10 88888.00 2006-09-30 21:59:46.905 273 13156.81 704.85 57488.46 88888.00 2006-09-30 21:59:47.905 273 13156.55 703.99 57488.22 88888.00 2006-09-30 21:59:48.905 273 13156.29 704.85 57488.46 88888.00 2006-09-30 21:59:49.905 273 13157.07 703.49 57488.83 88888.00 2006-09-30 21:59:50.905 273 13156.68 704.23 57487.86 88888.00 2006-09-30 21:59:51.905 273 13157.20 703.61 57488.46 88888.00 2006-09-30 21:59:52.905 273 13157.07 703.99 57488.22 88888.00 2006-09-30 21:59:53.905 273 13156.94 704.36 57488.46 88888.00 2006-09-30 21:59:54.905 273 13157.46 704.23 57488.46 88888.00 2006-09-30 21:59:55.905 273 13157.59 704.36 57488.71 88888.00 2006-09-30 22:00:00.905 273 13157.33 704.36 57488.22 88888.00 2006-09-30 22:00:01.905 273 13157.98 704.48 57488.59 88888.00 2006-09-30 22:00:02.905 273 13157.20 704.73 57488.34 88888.00 2006-09-30 22:00:03.905 273 13158.63 704.23 57488.10 88888.00 2006-09-30 22:00:04.905 273 13157.20 704.73 57488.46 88888.00 2006-09-30 22:00:05.905 273 13157.98 704.60 57488.46 88888.00 2006-09-30 22:00:06.905 273 13157.72 704.36 57488.10 88888.00 2006-09-30 22:00:07.905 273 13157.72 705.10 57487.86 88888.00 2006-09-30 22:00:08.905 273 13157.20 704.36 57488.10 88888.00 2006-09-30 22:00:09.905 273 13158.24 704.48 57488.59 88888.00 2006-09-30 22:00:10.905 273 13158.24 703.86 57488.34 88888.00 2006-09-30 22:00:11.905 273 13158.63 704.48 57488.59 88888.00 2006-09-30 22:00:12.905 273 13159.28 704.11 57489.32 88888.00 2006-09-30 22:00:13.905 273 13159.15 705.10 57488.46 88888.00 2006-09-30 22:00:14.905 273 13158.24 704.98 57487.61 88888.00 2006-09-30 22:00:15.905 273 13158.24 704.98 57488.34 88888.00 2006-09-30 22:00:16.905 273 13158.76 704.85 57488.34 88888.00 2006-09-30 22:00:17.905 273 13159.02 704.85 57488.59 88888.00 2006-09-30 22:00:18.905 273 13158.24 704.98 57488.34 88888.00 2006-09-30 22:00:19.905 273 13159.28 704.36 57488.95 88888.00 2006-09-30 22:00:20.905 273 13159.02 704.60 57488.83 88888.00 2006-09-30 22:00:21.905 273 13158.24 704.98 57488.46 88888.00 2006-09-30 22:00:22.905 273 13158.24 705.60 57489.32 88888.00 2006-09-30 22:00:23.905 273 13158.76 704.85 57489.32 88888.00 2006-09-30 22:00:24.905 273 13158.11 704.73 57489.08 88888.00 2006-09-30 22:00:25.905 273 13159.02 704.85 57489.69 88888.00 2006-09-30 22:00:26.905 273 13158.89 704.11 57488.83 88888.00 2006-09-30 22:00:27.905 273 13158.63 704.48 57489.08 88888.00 2006-09-30 22:00:28.905 273 13159.15 704.85 57489.20 88888.00 2006-09-30 22:00:29.905 273 13158.89 704.60 57488.95 88888.00 2006-09-30 22:00:30.905 273 13158.89 704.36 57489.08 88888.00 2006-09-30 22:00:31.905 273 13159.02 704.73 57489.08 88888.00 2006-09-30 22:00:32.905 273 13158.63 704.85 57489.69 88888.00 2006-09-30 22:00:33.905 273 13159.15 705.60 57489.81 88888.00 2006-09-30 22:00:34.905 273 13159.28 704.60 57489.32 88888.00 2006-09-30 22:00:35.905 273 13159.02 704.36 57489.69 88888.00 2006-09-30 22:00:36.905 273 13159.54 704.73 57489.20 88888.00 2006-09-30 22:00:37.905 273 13159.93 704.48 57490.18 88888.00 2006-09-30 22:00:38.905 273 13159.54 704.98 57488.95 88888.00 2006-09-30 22:00:39.905 273 13159.41 704.98 57489.93 88888.00 2006-09-30 22:00:40.905 273 13159.54 704.48 57490.05 88888.00 2006-09-30 22:00:41.905 273 13159.67 705.10 57489.69 88888.00 2006-09-30 22:00:42.905 273 13160.45 704.60 57489.57 88888.00 2006-09-30 22:00:43.905 273 13159.54 705.47 57490.42 88888.00 2006-09-30 22:00:44.905 273 13159.15 705.47 57489.81 88888.00 2006-09-30 22:00:45.905 273 13159.41 705.10 57489.45 88888.00 2006-09-30 22:00:46.905 273 13159.02 704.98 57490.30 88888.00 2006-09-30 22:00:47.905 273 13158.76 704.36 57489.93 88888.00 2006-09-30 22:00:48.905 273 13160.06 704.60 57489.81 88888.00 2006-09-30 22:00:49.905 273 13159.80 704.73 57489.32 88888.00 2006-09-30 22:00:50.905 273 13159.80 703.99 57489.32 88888.00 2006-09-30 22:00:51.905 273 13159.54 705.10 57490.05 88888.00 2006-09-30 22:00:52.905 273 13159.15 704.60 57490.05 88888.00 2006-09-30 22:00:53.905 273 13159.80 704.73 57489.93 88888.00 2006-09-30 22:00:54.905 273 13159.67 704.48 57489.69 88888.00 2006-09-30 22:00:55.905 273 13160.06 704.48 57490.05 88888.00 2006-09-30 22:00:56.905 273 13159.15 705.10 57490.18 88888.00 2006-09-30 22:00:57.905 273 13159.93 705.35 57489.69 88888.00 2006-09-30 22:00:58.905 273 13159.41 704.85 57489.93 88888.00 2006-09-30 22:00:59.905 273 13159.54 705.22 57489.93 88888.00 2006-09-30 22:01:00.905 273 13159.67 704.36 57489.93 88888.00 2006-09-30 22:01:01.905 273 13158.63 704.85 57489.32 88888.00 2006-09-30 22:01:02.905 273 13158.11 704.85 57489.93 88888.00 2006-09-30 22:01:03.905 273 13159.67 704.60 57489.57 88888.00 2006-09-30 22:01:04.905 273 13159.02 705.10 57489.57 88888.00 2006-09-30 22:01:05.905 273 13158.89 704.85 57490.30 88888.00 2006-09-30 22:01:06.905 273 13158.76 704.48 57489.81 88888.00 2006-09-30 22:01:07.905 273 13158.89 704.48 57490.30 88888.00 2006-09-30 22:01:08.905 273 13158.24 704.85 57490.30 88888.00 2006-09-30 22:01:09.905 273 13158.76 704.23 57489.69 88888.00 2006-09-30 22:01:10.905 273 13158.24 704.98 57490.18 88888.00 2006-09-30 22:01:11.905 273 13158.37 704.85 57489.69 88888.00 2006-09-30 22:01:12.905 273 13158.24 704.73 57489.69 88888.00 2006-09-30 22:01:13.905 273 13158.24 703.74 57489.93 88888.00 2006-09-30 22:01:14.905 273 13158.50 704.48 57489.93 88888.00 2006-09-30 22:01:15.905 273 13157.85 704.36 57489.45 88888.00 2006-09-30 22:01:16.905 273 13158.63 703.99 57489.81 88888.00 2006-09-30 22:01:17.905 273 13157.98 704.73 57490.18 88888.00 2006-09-30 22:01:18.905 273 13158.63 704.60 57490.30 88888.00 2006-09-30 22:01:19.905 273 13158.63 704.60 57489.93 88888.00 2006-09-30 22:01:20.905 273 13158.37 703.99 57489.20 88888.00 2006-09-30 22:01:21.905 273 13158.24 704.11 57488.95 88888.00 2006-09-30 22:01:22.905 273 13158.50 704.60 57490.18 88888.00 2006-09-30 22:01:23.905 273 13158.50 704.60 57490.18 88888.00 2006-09-30 22:01:24.905 273 13158.76 704.48 57489.93 88888.00 2006-09-30 22:01:25.905 273 13158.76 703.74 57489.69 88888.00 2006-09-30 22:01:26.905 273 13159.02 704.60 57489.93 88888.00 2006-09-30 22:01:27.905 273 13157.85 704.11 57489.45 88888.00 2006-09-30 22:01:28.905 273 13158.50 704.98 57489.57 88888.00 2006-09-30 22:01:29.905 273 13158.50 704.60 57489.69 88888.00 2006-09-30 22:01:30.905 273 13158.37 704.60 57488.95 88888.00 2006-09-30 22:01:31.905 273 13158.11 704.11 57489.69 88888.00 2006-09-30 22:01:32.905 273 13157.98 703.74 57489.81 88888.00 2006-09-30 22:01:33.905 273 13157.98 703.99 57489.93 88888.00 2006-09-30 22:01:34.905 273 13157.98 704.23 57490.30 88888.00 2006-09-30 22:01:35.905 273 13158.24 703.86 57489.45 88888.00 2006-09-30 22:01:36.905 273 13157.33 704.60 57490.05 88888.00 2006-09-30 22:01:37.905 273 13157.85 704.48 57489.69 88888.00 2006-09-30 22:01:38.905 273 13157.59 704.23 57489.45 88888.00 2006-09-30 22:01:39.905 273 13157.72 704.73 57489.81 88888.00 2006-09-30 22:01:40.905 273 13157.85 703.99 57490.18 88888.00 2006-09-30 22:01:41.905 273 13157.33 704.48 57488.83 88888.00 2006-09-30 22:01:42.905 273 13157.72 704.11 57489.69 88888.00 2006-09-30 22:01:43.905 273 13158.24 704.23 57489.32 88888.00 2006-09-30 22:01:44.905 273 13158.63 704.85 57490.05 88888.00 2006-09-30 22:01:45.905 273 13157.85 704.98 57489.57 88888.00 2006-09-30 22:01:46.905 273 13158.50 704.23 57489.57 88888.00 2006-09-30 22:01:47.905 273 13158.24 704.60 57489.57 88888.00 2006-09-30 22:01:48.905 273 13158.11 704.60 57489.57 88888.00 2006-09-30 22:01:49.905 273 13158.63 704.60 57489.32 88888.00 2006-09-30 22:01:50.905 273 13158.24 704.23 57489.20 88888.00 2006-09-30 22:01:51.905 273 13157.59 704.98 57489.57 88888.00 2006-09-30 22:01:52.905 273 13157.72 703.86 57490.18 88888.00 2006-09-30 22:01:53.905 273 13158.63 704.23 57489.69 88888.00 2006-09-30 22:01:54.905 273 13157.59 704.98 57490.18 88888.00 2006-09-30 22:01:55.905 273 13157.98 704.11 57490.05 88888.00 2006-09-30 22:01:56.905 273 13158.76 703.99 57489.57 88888.00 2006-09-30 22:01:57.905 273 13158.50 704.11 57489.69 88888.00 2006-09-30 22:01:58.905 273 13157.98 704.48 57489.93 88888.00 2006-09-30 22:01:59.905 273 13157.72 704.23 57489.93 88888.00 2006-09-30 22:02:00.905 273 13158.11 704.48 57489.93 88888.00 2006-09-30 22:02:01.905 273 13158.11 704.60 57489.57 88888.00 2006-09-30 22:02:02.905 273 13158.11 704.60 57489.81 88888.00 2006-09-30 22:02:03.905 273 13158.11 704.36 57489.81 88888.00 2006-09-30 22:02:04.905 273 13157.46 704.48 57489.93 88888.00 2006-09-30 22:02:05.904 273 13157.72 704.23 57490.30 88888.00 2006-09-30 22:02:06.904 273 13157.85 704.48 57489.57 88888.00 2006-09-30 22:02:07.904 273 13157.98 704.73 57489.69 88888.00 2006-09-30 22:02:08.904 273 13158.24 704.48 57490.18 88888.00 2006-09-30 22:02:09.904 273 13158.24 704.36 57489.81 88888.00 2006-09-30 22:02:10.904 273 13157.98 704.85 57489.93 88888.00 2006-09-30 22:02:11.904 273 13158.63 704.60 57490.05 88888.00 2006-09-30 22:02:12.904 273 13158.76 704.23 57490.05 88888.00 2006-09-30 22:02:13.904 273 13157.85 704.73 57489.93 88888.00 2006-09-30 22:02:14.904 273 13158.37 704.60 57489.93 88888.00 2006-09-30 22:02:15.904 273 13157.59 704.98 57489.93 88888.00 2006-09-30 22:02:16.904 273 13158.24 705.47 57489.69 88888.00 2006-09-30 22:02:17.904 273 13157.72 704.60 57489.45 88888.00 2006-09-30 22:02:18.904 273 13157.85 704.36 57489.57 88888.00 2006-09-30 22:02:19.904 273 13157.98 703.99 57489.57 88888.00 2006-09-30 22:02:20.904 273 13157.59 704.85 57490.30 88888.00 2006-09-30 22:02:21.904 273 13157.33 704.48 57489.81 88888.00 2006-09-30 22:02:22.904 273 13157.72 704.85 57489.69 88888.00 2006-09-30 22:02:23.904 273 13157.72 704.48 57489.69 88888.00 2006-09-30 22:02:24.904 273 13157.33 705.47 57489.93 88888.00 2006-09-30 22:02:25.904 273 13157.46 705.35 57489.81 88888.00 2006-09-30 22:02:26.904 273 13157.33 705.22 57489.08 88888.00 2006-09-30 22:02:27.904 273 13157.72 705.22 57489.81 88888.00 2006-09-30 22:02:28.904 273 13157.33 705.35 57490.05 88888.00 2006-09-30 22:02:29.904 273 13157.98 704.98 57490.18 88888.00 2006-09-30 22:02:30.904 273 13158.24 704.60 57489.69 88888.00 2006-09-30 22:02:31.904 273 13157.85 704.36 57490.42 88888.00 2006-09-30 22:02:32.904 273 13157.59 705.22 57489.32 88888.00 2006-09-30 22:02:33.904 273 13157.46 704.98 57489.69 88888.00 2006-09-30 22:02:34.904 273 13157.46 704.85 57489.20 88888.00 2006-09-30 22:02:35.904 273 13157.33 704.98 57489.69 88888.00 2006-09-30 22:02:36.904 273 13158.24 705.22 57489.69 88888.00 2006-09-30 22:02:37.904 273 13157.85 704.73 57489.81 88888.00 2006-09-30 22:02:38.904 273 13157.20 705.35 57489.20 88888.00 2006-09-30 22:02:39.904 273 13157.07 704.85 57489.93 88888.00 2006-09-30 22:02:40.904 273 13157.07 705.35 57490.18 88888.00 2006-09-30 22:02:41.904 273 13157.72 704.98 57490.05 88888.00 2006-09-30 22:02:42.904 273 13157.33 704.60 57489.57 88888.00 2006-09-30 22:02:43.904 273 13157.59 705.10 57489.45 88888.00 2006-09-30 22:02:44.904 273 13156.94 705.22 57489.69 88888.00 2006-09-30 22:02:45.904 273 13156.94 704.98 57489.32 88888.00 2006-09-30 22:02:46.904 273 13157.46 705.10 57489.57 88888.00 2006-09-30 22:02:47.904 273 13157.59 705.47 57488.71 88888.00 2006-09-30 22:02:48.904 273 13157.85 704.98 57489.81 88888.00 2006-09-30 22:02:49.904 273 13157.98 705.10 57489.69 88888.00 2006-09-30 22:02:50.904 273 13157.20 705.10 57489.93 88888.00 2006-09-30 22:02:51.904 273 13158.11 704.73 57488.46 88888.00 2006-09-30 22:02:52.904 273 13157.07 704.98 57490.05 88888.00 2006-09-30 22:02:53.904 273 13157.33 705.22 57489.57 88888.00 2006-09-30 22:02:54.904 273 13157.85 705.22 57489.81 88888.00 2006-09-30 22:02:55.904 273 13157.85 705.22 57489.45 88888.00 2006-09-30 22:02:56.904 273 13157.85 705.10 57489.69 88888.00 2006-09-30 22:02:57.904 273 13157.33 705.35 57489.45 88888.00 2006-09-30 22:02:58.904 273 13157.46 705.84 57489.20 88888.00 2006-09-30 22:02:59.904 273 13156.94 705.60 57489.69 88888.00 2006-09-30 22:03:00.904 273 13157.72 705.10 57489.08 88888.00 2006-09-30 22:03:01.904 273 13157.59 705.22 57489.20 88888.00 2006-09-30 22:03:02.904 273 13157.07 705.10 57489.57 88888.00 2006-09-30 22:03:03.904 273 13156.68 705.22 57489.45 88888.00 2006-09-30 22:03:04.904 273 13157.20 704.73 57489.08 88888.00 2006-09-30 22:03:05.904 273 13156.68 705.60 57489.08 88888.00 2006-09-30 22:03:06.904 273 13157.85 705.35 57489.20 88888.00 2006-09-30 22:03:07.904 273 13157.72 705.97 57489.57 88888.00 2006-09-30 22:03:08.904 273 13157.07 705.35 57489.69 88888.00 2006-09-30 22:03:09.904 273 13157.20 705.35 57488.83 88888.00 2006-09-30 22:03:10.904 273 13157.07 705.72 57490.18 88888.00 2006-09-30 22:03:11.904 273 13156.94 705.10 57489.45 88888.00 2006-09-30 22:03:12.904 273 13157.85 705.47 57489.32 88888.00 2006-09-30 22:03:13.904 273 13157.07 704.85 57489.20 88888.00 2006-09-30 22:03:14.904 273 13156.55 705.72 57489.45 88888.00 2006-09-30 22:03:15.904 273 13156.94 705.35 57489.32 88888.00 2006-09-30 22:03:16.904 273 13157.07 705.60 57489.45 88888.00 2006-09-30 22:03:17.904 273 13156.68 705.84 57489.69 88888.00 2006-09-30 22:03:18.904 273 13156.81 705.97 57489.57 88888.00 2006-09-30 22:03:19.904 273 13156.94 705.60 57489.57 88888.00 2006-09-30 22:03:20.904 273 13156.68 705.47 57489.08 88888.00 2006-09-30 22:03:21.904 273 13157.33 705.47 57489.57 88888.00 2006-09-30 22:03:22.904 273 13157.33 705.60 57489.93 88888.00 2006-09-30 22:03:23.904 273 13156.94 705.22 57489.32 88888.00 2006-09-30 22:03:24.904 273 13156.94 705.47 57489.57 88888.00 2006-09-30 22:03:25.904 273 13156.94 705.47 57489.32 88888.00 2006-09-30 22:03:26.904 273 13156.94 705.22 57489.57 88888.00 2006-09-30 22:03:27.904 273 13156.81 705.10 57489.32 88888.00 2006-09-30 22:03:28.904 273 13156.94 705.10 57488.95 88888.00 2006-09-30 22:03:29.904 273 13156.81 705.22 57488.83 88888.00 2006-09-30 22:03:30.904 273 13156.94 705.47 57489.45 88888.00 2006-09-30 22:03:31.904 273 13156.81 706.09 57489.32 88888.00 2006-09-30 22:03:32.904 273 13156.68 705.22 57489.32 88888.00 2006-09-30 22:03:33.904 273 13156.55 704.85 57488.59 88888.00 2006-09-30 22:03:34.904 273 13156.55 705.10 57489.93 88888.00 2006-09-30 22:03:35.904 273 13157.07 705.47 57489.08 88888.00 2006-09-30 22:03:36.904 273 13156.16 705.47 57489.45 88888.00 2006-09-30 22:03:37.904 273 13155.90 704.98 57489.81 88888.00 2006-09-30 22:03:38.904 273 13156.42 704.85 57489.57 88888.00 2006-09-30 22:03:39.904 273 13156.42 704.85 57489.81 88888.00 2006-09-30 22:03:40.904 273 13156.42 705.47 57488.83 88888.00 2006-09-30 22:03:41.904 273 13156.68 704.73 57489.93 88888.00 2006-09-30 22:03:42.904 273 13156.81 705.10 57488.95 88888.00 2006-09-30 22:03:43.904 273 13157.33 705.22 57489.45 88888.00 2006-09-30 22:03:44.904 273 13156.68 705.22 57489.81 88888.00 2006-09-30 22:03:45.904 273 13156.81 704.11 57489.45 88888.00 2006-09-30 22:03:46.904 273 13156.42 704.60 57489.20 88888.00 2006-09-30 22:03:47.904 273 13156.42 704.73 57489.20 88888.00 2006-09-30 22:03:48.904 273 13155.90 705.10 57489.81 88888.00 2006-09-30 22:03:49.904 273 13156.42 704.60 57488.83 88888.00 2006-09-30 22:03:50.904 273 13155.90 704.48 57489.32 88888.00 2006-09-30 22:03:51.904 273 13156.03 704.23 57489.45 88888.00 2006-09-30 22:03:52.904 273 13156.42 704.36 57488.83 88888.00 2006-09-30 22:03:53.904 273 13156.03 704.98 57489.08 88888.00 2006-09-30 22:03:54.904 273 13156.29 704.36 57489.45 88888.00 2006-09-30 22:03:55.904 273 13156.81 704.48 57489.32 88888.00 2006-09-30 22:03:56.904 273 13156.16 704.48 57489.08 88888.00 2006-09-30 22:03:57.904 273 13156.03 705.10 57489.32 88888.00 2006-09-30 22:03:58.904 273 13156.16 705.35 57490.18 88888.00 2006-09-30 22:03:59.904 273 13156.29 704.48 57489.08 88888.00 2006-09-30 22:04:00.904 273 13156.42 704.23 57489.81 88888.00 2006-09-30 22:04:01.904 273 13156.16 704.98 57489.45 88888.00 2006-09-30 22:04:02.904 273 13156.68 704.98 57489.45 88888.00 2006-09-30 22:04:03.904 273 13157.07 704.85 57489.57 88888.00 2006-09-30 22:04:04.904 273 13156.29 704.48 57489.45 88888.00 2006-09-30 22:04:05.904 273 13156.16 704.48 57490.05 88888.00 2006-09-30 22:04:06.904 273 13156.94 704.73 57489.32 88888.00 2006-09-30 22:04:07.904 273 13156.42 704.60 57488.95 88888.00 2006-09-30 22:04:08.904 273 13156.16 704.60 57489.81 88888.00 2006-09-30 22:04:09.904 273 13156.68 704.85 57489.08 88888.00 2006-09-30 22:04:10.904 273 13156.68 704.73 57489.20 88888.00 2006-09-30 22:04:11.904 273 13155.90 704.36 57489.69 88888.00 2006-09-30 22:04:12.904 273 13156.03 703.99 57489.57 88888.00 2006-09-30 22:04:13.904 273 13155.77 704.85 57489.93 88888.00 2006-09-30 22:04:14.904 273 13155.51 704.85 57489.32 88888.00 2006-09-30 22:04:15.904 273 13155.38 704.60 57489.81 88888.00 2006-09-30 22:04:16.904 273 13155.38 704.48 57489.57 88888.00 2006-09-30 22:04:17.904 273 13155.25 704.98 57488.95 88888.00 2006-09-30 22:04:18.904 273 13156.29 704.98 57489.20 88888.00 2006-09-30 22:04:19.904 273 13155.12 705.22 57489.08 88888.00 2006-09-30 22:04:20.904 273 13155.77 705.22 57489.57 88888.00 2006-09-30 22:04:21.904 273 13155.77 705.10 57489.20 88888.00 2006-09-30 22:04:22.904 273 13155.90 705.22 57488.71 88888.00 2006-09-30 22:04:23.904 273 13156.03 705.47 57489.20 88888.00 2006-09-30 22:04:24.904 273 13155.77 705.10 57489.20 88888.00 2006-09-30 22:04:25.904 273 13155.90 705.10 57489.08 88888.00 2006-09-30 22:04:26.904 273 13155.77 705.35 57489.20 88888.00 2006-09-30 22:04:27.904 273 13155.64 705.60 57489.45 88888.00 2006-09-30 22:04:28.904 273 13155.25 705.35 57488.71 88888.00 2006-09-30 22:04:29.904 273 13155.64 705.22 57489.20 88888.00 2006-09-30 22:04:30.904 273 13155.51 705.35 57489.20 88888.00 2006-09-30 22:04:31.904 273 13155.25 705.10 57489.08 88888.00 2006-09-30 22:04:32.904 273 13155.12 705.97 57489.32 88888.00 2006-09-30 22:04:33.904 273 13155.64 705.47 57489.08 88888.00 2006-09-30 22:04:34.904 273 13155.51 705.10 57488.95 88888.00 2006-09-30 22:04:35.904 273 13155.25 705.47 57489.20 88888.00 2006-09-30 22:04:36.904 273 13155.77 705.35 57489.45 88888.00 2006-09-30 22:04:37.904 273 13155.77 705.47 57489.57 88888.00 2006-09-30 22:04:38.904 273 13154.99 705.10 57489.32 88888.00 2006-09-30 22:04:39.904 273 13155.12 705.35 57489.20 88888.00 2006-09-30 22:04:40.904 273 13156.29 705.10 57489.20 88888.00 2006-09-30 22:04:41.904 273 13155.38 705.72 57488.59 88888.00 2006-09-30 22:04:42.904 273 13155.77 704.98 57488.95 88888.00 2006-09-30 22:04:43.904 273 13155.51 705.84 57489.32 88888.00 2006-09-30 22:04:44.904 273 13155.90 705.60 57488.95 88888.00 2006-09-30 22:04:45.904 273 13155.25 705.72 57489.08 88888.00 2006-09-30 22:04:46.904 273 13155.51 705.47 57489.32 88888.00 2006-09-30 22:04:47.904 273 13155.12 705.35 57489.57 88888.00 2006-09-30 22:04:48.904 273 13155.64 705.10 57489.57 88888.00 2006-09-30 22:04:49.904 273 13155.25 705.47 57488.46 88888.00 2006-09-30 22:04:50.904 273 13155.51 705.60 57488.95 88888.00 2006-09-30 22:04:51.904 273 13154.73 705.47 57488.83 88888.00 2006-09-30 22:04:52.904 273 13154.99 705.35 57489.08 88888.00 2006-09-30 22:04:53.904 273 13154.60 705.35 57488.71 88888.00 2006-09-30 22:04:54.904 273 13154.73 705.60 57489.32 88888.00 2006-09-30 22:04:55.904 273 13154.47 705.72 57488.95 88888.00 2006-09-30 22:04:56.904 273 13154.47 705.60 57489.69 88888.00 2006-09-30 22:04:57.904 273 13154.73 705.47 57488.95 88888.00 2006-09-30 22:04:58.904 273 13154.47 705.22 57488.83 88888.00 2006-09-30 22:04:59.904 273 13154.34 705.60 57489.08 88888.00 2006-09-30 22:05:00.904 273 13154.99 705.35 57488.46 88888.00 2006-09-30 22:05:01.904 273 13155.51 705.47 57488.34 88888.00 2006-09-30 22:05:02.904 273 13154.08 705.47 57489.08 88888.00 2006-09-30 22:05:03.904 273 13154.99 705.97 57488.71 88888.00 2006-09-30 22:05:04.904 273 13154.47 706.09 57488.46 88888.00 2006-09-30 22:05:05.904 273 13154.08 705.84 57488.34 88888.00 2006-09-30 22:05:06.904 273 13154.08 705.72 57488.34 88888.00 2006-09-30 22:05:07.904 273 13154.73 704.85 57488.71 88888.00 2006-09-30 22:05:08.904 273 13154.47 705.35 57489.08 88888.00 2006-09-30 22:05:09.904 273 13154.34 704.73 57489.32 88888.00 2006-09-30 22:05:10.904 273 13155.51 705.22 57488.95 88888.00 2006-09-30 22:05:11.904 273 13154.99 705.22 57488.71 88888.00 2006-09-30 22:05:12.904 273 13154.08 704.73 57488.95 88888.00 2006-09-30 22:05:13.904 273 13154.08 704.98 57489.08 88888.00 2006-09-30 22:05:14.904 273 13154.60 705.10 57489.08 88888.00 2006-09-30 22:05:15.904 273 13154.60 704.23 57489.08 88888.00 2006-09-30 22:05:16.904 273 13153.82 704.73 57489.20 88888.00 2006-09-30 22:05:17.904 273 13155.12 705.10 57488.59 88888.00 2006-09-30 22:05:18.904 273 13154.21 704.48 57489.08 88888.00 2006-09-30 22:05:19.904 273 13154.73 704.73 57489.20 88888.00 2006-09-30 22:05:20.904 273 13154.86 704.73 57489.08 88888.00 2006-09-30 22:05:21.904 273 13154.73 704.98 57489.32 88888.00 2006-09-30 22:05:22.904 273 13154.34 704.48 57489.32 88888.00 2006-09-30 22:05:23.904 273 13155.25 704.73 57489.32 88888.00 2006-09-30 22:05:24.904 273 13154.08 705.10 57489.20 88888.00 2006-09-30 22:05:25.904 273 13154.86 704.36 57489.45 88888.00 2006-09-30 22:05:26.904 273 13154.60 704.23 57488.46 88888.00 2006-09-30 22:05:27.904 273 13154.86 705.10 57488.71 88888.00 2006-09-30 22:05:28.904 273 13154.99 705.10 57488.59 88888.00 2006-09-30 22:05:29.904 273 13154.73 704.60 57489.93 88888.00 2006-09-30 22:05:30.904 273 13155.12 705.22 57489.57 88888.00 2006-09-30 22:05:31.904 273 13154.86 705.10 57488.71 88888.00 2006-09-30 22:05:32.904 273 13154.60 704.98 57489.32 88888.00 2006-09-30 22:05:33.904 273 13154.99 704.60 57488.83 88888.00 2006-09-30 22:05:34.904 273 13155.25 705.22 57489.57 88888.00 2006-09-30 22:05:35.904 273 13155.51 705.22 57489.93 88888.00 2006-09-30 22:05:36.904 273 13154.86 704.85 57489.08 88888.00 2006-09-30 22:05:37.904 273 13155.25 704.98 57489.81 88888.00 2006-09-30 22:05:38.904 273 13154.86 704.85 57488.95 88888.00 2006-09-30 22:05:39.904 273 13154.73 704.73 57489.32 88888.00 2006-09-30 22:05:40.904 273 13155.25 705.35 57488.83 88888.00 2006-09-30 22:05:41.904 273 13155.25 704.73 57489.08 88888.00 2006-09-30 22:05:42.904 273 13155.38 704.85 57488.95 88888.00 2006-09-30 22:05:43.904 273 13155.77 705.35 57489.08 88888.00 2006-09-30 22:05:44.904 273 13155.51 704.36 57489.45 88888.00 2006-09-30 22:05:45.904 273 13155.51 704.73 57489.45 88888.00 2006-09-30 22:05:46.904 273 13155.51 705.10 57488.71 88888.00 2006-09-30 22:05:47.904 273 13155.25 704.98 57489.08 88888.00 2006-09-30 22:05:48.904 273 13155.38 705.35 57489.45 88888.00 2006-09-30 22:05:49.904 273 13156.03 704.23 57488.95 88888.00 2006-09-30 22:05:50.904 273 13155.25 705.22 57489.57 88888.00 2006-09-30 22:05:51.904 273 13155.38 704.36 57489.20 88888.00 2006-09-30 22:05:52.904 273 13155.64 703.99 57489.20 88888.00 2006-09-30 22:05:53.904 273 13155.64 704.60 57489.32 88888.00 2006-09-30 22:05:54.904 273 13155.38 704.60 57490.05 88888.00 2006-09-30 22:05:55.904 273 13155.38 704.11 57489.32 88888.00 2006-09-30 22:05:56.904 273 13155.77 704.98 57489.69 88888.00 2006-09-30 22:05:57.904 273 13156.29 704.73 57489.93 88888.00 2006-09-30 22:05:58.904 273 13155.51 705.10 57489.57 88888.00 2006-09-30 22:05:59.904 273 13156.03 704.60 57489.69 88888.00 2006-09-30 22:06:00.904 273 13154.99 704.98 57488.83 88888.00 2006-09-30 22:06:01.904 273 13155.90 704.48 57490.67 88888.00 2006-09-30 22:06:02.904 273 13156.81 704.98 57489.20 88888.00 2006-09-30 22:06:03.904 273 13155.51 705.10 57489.69 88888.00 2006-09-30 22:06:04.904 273 13156.03 704.36 57489.32 88888.00 2006-09-30 22:06:05.904 273 13156.29 704.85 57489.93 88888.00 2006-09-30 22:06:06.904 273 13155.90 704.36 57489.45 88888.00 2006-09-30 22:06:07.904 273 13156.03 705.35 57489.81 88888.00 2006-09-30 22:06:08.904 273 13155.51 704.85 57489.69 88888.00 2006-09-30 22:06:09.904 273 13156.03 705.10 57489.93 88888.00 2006-09-30 22:06:10.904 273 13156.42 705.10 57490.05 88888.00 2006-09-30 22:06:11.904 273 13156.29 704.60 57490.42 88888.00 2006-09-30 22:06:12.904 273 13156.29 704.36 57489.32 88888.00 2006-09-30 22:06:13.904 273 13156.16 705.10 57489.32 88888.00 2006-09-30 22:06:14.904 273 13156.29 704.73 57490.30 88888.00 2006-09-30 22:06:15.904 273 13157.07 704.36 57490.91 88888.00 2006-09-30 22:06:16.904 273 13157.20 704.36 57489.69 88888.00 2006-09-30 22:06:17.904 273 13156.29 704.98 57490.30 88888.00 2006-09-30 22:06:18.904 273 13157.07 704.85 57489.93 88888.00 2006-09-30 22:06:19.904 273 13156.16 704.11 57490.05 88888.00 2006-09-30 22:06:20.904 273 13156.42 704.60 57489.81 88888.00 2006-09-30 22:06:21.904 273 13156.16 704.23 57489.93 88888.00 2006-09-30 22:06:22.904 273 13156.55 704.85 57489.81 88888.00 2006-09-30 22:06:23.904 273 13156.29 704.60 57490.18 88888.00 2006-09-30 22:06:24.904 273 13156.03 704.23 57490.05 88888.00 2006-09-30 22:06:25.904 273 13156.68 704.60 57489.93 88888.00 2006-09-30 22:06:26.904 273 13156.03 705.22 57489.81 88888.00 2006-09-30 22:06:27.904 273 13156.42 704.60 57489.81 88888.00 2006-09-30 22:06:28.904 273 13156.03 704.60 57490.18 88888.00 2006-09-30 22:06:29.904 273 13156.42 705.10 57489.57 88888.00 2006-09-30 22:06:30.904 273 13156.68 705.47 57489.69 88888.00 2006-09-30 22:06:31.904 273 13156.81 704.73 57490.42 88888.00 2006-09-30 22:06:32.904 273 13156.29 704.98 57489.93 88888.00 2006-09-30 22:06:33.904 273 13156.42 704.73 57490.05 88888.00 2006-09-30 22:06:34.904 273 13156.94 704.48 57490.42 88888.00 2006-09-30 22:06:35.904 273 13156.29 704.23 57489.57 88888.00 2006-09-30 22:06:36.904 273 13156.55 704.23 57490.54 88888.00 2006-09-30 22:06:37.904 273 13157.33 705.10 57490.30 88888.00 2006-09-30 22:06:38.904 273 13156.81 705.10 57490.54 88888.00 2006-09-30 22:06:39.904 273 13156.94 705.22 57490.18 88888.00 2006-09-30 22:06:40.904 273 13157.46 704.11 57490.05 88888.00 2006-09-30 22:06:41.904 273 13156.81 704.23 57491.04 88888.00 2006-09-30 22:06:42.904 273 13156.68 705.35 57490.18 88888.00 2006-09-30 22:06:43.904 273 13156.29 704.98 57490.79 88888.00 2006-09-30 22:06:44.904 273 13156.94 704.60 57490.18 88888.00 2006-09-30 22:06:45.904 273 13155.77 704.48 57490.79 88888.00 2006-09-30 22:06:46.904 273 13156.16 704.73 57490.05 88888.00 2006-09-30 22:06:47.904 273 13155.64 705.47 57490.30 88888.00 2006-09-30 22:06:48.904 273 13156.55 705.47 57490.18 88888.00 2006-09-30 22:06:49.904 273 13156.03 704.11 57490.67 88888.00 2006-09-30 22:06:50.904 273 13156.94 704.48 57489.57 88888.00 2006-09-30 22:06:51.904 273 13156.42 705.35 57490.18 88888.00 2006-09-30 22:06:52.904 273 13156.03 704.85 57490.54 88888.00 2006-09-30 22:06:53.904 273 13156.03 704.23 57490.05 88888.00 2006-09-30 22:06:54.904 273 13156.42 704.48 57489.69 88888.00 2006-09-30 22:06:55.904 273 13156.42 704.73 57490.67 88888.00 2006-09-30 22:06:56.904 273 13156.42 704.85 57490.42 88888.00 2006-09-30 22:06:57.904 273 13156.55 704.73 57490.67 88888.00 2006-09-30 22:06:58.904 273 13156.42 705.10 57490.67 88888.00 2006-09-30 22:06:59.904 273 13156.55 704.85 57490.42 88888.00 2006-09-30 22:07:00.904 273 13156.16 705.10 57490.18 88888.00 2006-09-30 22:07:01.904 273 13156.68 704.73 57490.67 88888.00 2006-09-30 22:07:02.904 273 13156.68 704.85 57490.79 88888.00 2006-09-30 22:07:03.904 273 13156.16 704.23 57490.42 88888.00 2006-09-30 22:07:04.904 273 13156.55 704.48 57490.79 88888.00 2006-09-30 22:07:05.904 273 13157.07 704.48 57489.81 88888.00 2006-09-30 22:07:06.904 273 13155.77 704.11 57490.67 88888.00 2006-09-30 22:07:07.904 273 13157.33 704.73 57490.91 88888.00 2006-09-30 22:07:08.904 273 13157.46 705.35 57490.79 88888.00 2006-09-30 22:07:09.904 273 13157.46 703.86 57490.54 88888.00 2006-09-30 22:07:10.904 273 13158.11 704.36 57490.91 88888.00 2006-09-30 22:07:11.904 273 13157.33 703.86 57491.04 88888.00 2006-09-30 22:07:12.904 273 13157.59 704.73 57491.04 88888.00 2006-09-30 22:07:13.904 273 13157.85 704.11 57490.42 88888.00 2006-09-30 22:07:14.904 273 13157.33 704.23 57491.28 88888.00 2006-09-30 22:07:15.904 273 13158.63 704.11 57491.04 88888.00 2006-09-30 22:07:16.904 273 13157.33 704.23 57490.42 88888.00 2006-09-30 22:07:17.904 273 13157.59 704.11 57490.67 88888.00 2006-09-30 22:07:18.904 273 13157.72 704.23 57491.64 88888.00 2006-09-30 22:07:19.904 273 13157.85 704.98 57490.67 88888.00 2006-09-30 22:07:20.904 273 13157.33 704.60 57490.42 88888.00 2006-09-30 22:07:21.904 273 13157.98 704.48 57491.16 88888.00 2006-09-30 22:07:22.904 273 13158.24 704.98 57491.28 88888.00 2006-09-30 22:07:23.904 273 13158.11 703.99 57490.54 88888.00 2006-09-30 22:07:24.904 273 13158.37 704.23 57491.52 88888.00 2006-09-30 22:07:25.904 273 13158.24 703.99 57490.79 88888.00 2006-09-30 22:07:26.904 273 13158.50 704.23 57491.28 88888.00 2006-09-30 22:07:27.904 273 13158.11 704.60 57491.52 88888.00 2006-09-30 22:07:28.904 273 13158.89 704.23 57491.28 88888.00 2006-09-30 22:07:29.904 273 13158.11 703.74 57491.28 88888.00 2006-09-30 22:07:30.904 273 13158.24 704.23 57491.52 88888.00 2006-09-30 22:07:31.904 273 13159.15 704.36 57491.89 88888.00 2006-09-30 22:07:32.904 273 13158.50 703.99 57491.28 88888.00 2006-09-30 22:07:33.904 273 13158.89 703.12 57490.91 88888.00 2006-09-30 22:07:34.904 273 13158.37 703.99 57491.16 88888.00 2006-09-30 22:07:35.904 273 13159.41 704.85 57490.91 88888.00 2006-09-30 22:07:36.904 273 13159.28 704.11 57490.91 88888.00 2006-09-30 22:07:37.904 273 13158.50 703.49 57491.28 88888.00 2006-09-30 22:07:38.904 273 13159.02 704.48 57491.28 88888.00 2006-09-30 22:07:39.904 273 13159.15 704.48 57491.28 88888.00 2006-09-30 22:07:40.904 273 13159.28 704.85 57491.16 88888.00 2006-09-30 22:07:41.904 273 13159.15 703.99 57491.64 88888.00 2006-09-30 22:07:42.904 273 13159.54 704.36 57491.16 88888.00 2006-09-30 22:07:43.904 273 13158.89 704.11 57491.28 88888.00 2006-09-30 22:07:44.904 273 13159.41 704.48 57491.40 88888.00 2006-09-30 22:07:45.904 273 13158.63 704.23 57491.89 88888.00 2006-09-30 22:07:46.904 273 13158.37 703.86 57491.52 88888.00 2006-09-30 22:07:47.904 273 13158.89 703.86 57492.50 88888.00 2006-09-30 22:07:48.904 273 13159.02 703.99 57492.13 88888.00 2006-09-30 22:07:49.904 273 13158.76 703.99 57491.77 88888.00 2006-09-30 22:07:50.904 273 13158.89 703.86 57491.77 88888.00 2006-09-30 22:07:51.904 273 13158.76 703.99 57492.13 88888.00 2006-09-30 22:07:52.904 273 13158.76 704.11 57491.77 88888.00 2006-09-30 22:07:53.904 273 13158.89 704.11 57491.16 88888.00 2006-09-30 22:07:54.904 273 13158.50 703.99 57491.52 88888.00 2006-09-30 22:07:55.904 273 13159.02 703.86 57491.40 88888.00 2006-09-30 22:07:56.904 273 13158.76 704.11 57491.77 88888.00 2006-09-30 22:07:57.904 273 13158.50 704.11 57491.89 88888.00 2006-09-30 22:07:58.904 273 13158.89 703.99 57491.52 88888.00 2006-09-30 22:07:59.904 273 13159.02 703.86 57491.40 88888.00 2006-09-30 22:08:00.904 273 13159.41 703.61 57491.16 88888.00 2006-09-30 22:08:01.904 273 13158.37 703.99 57491.52 88888.00 2006-09-30 22:08:02.904 273 13158.76 704.11 57491.64 88888.00 2006-09-30 22:08:03.904 273 13158.76 704.11 57492.13 88888.00 2006-09-30 22:08:04.904 273 13159.41 704.36 57490.67 88888.00 2006-09-30 22:08:05.904 273 13159.02 703.24 57492.13 88888.00 2006-09-30 22:08:06.904 273 13158.89 704.36 57492.13 88888.00 2006-09-30 22:08:07.904 273 13159.28 704.11 57492.26 88888.00 2006-09-30 22:08:08.904 273 13159.15 704.11 57492.01 88888.00 2006-09-30 22:08:09.904 273 13159.54 704.60 57492.13 88888.00 2006-09-30 22:08:10.904 273 13158.76 704.11 57491.52 88888.00 2006-09-30 22:08:11.904 273 13158.76 704.11 57491.52 88888.00 2006-09-30 22:08:12.904 273 13158.89 704.73 57491.52 88888.00 2006-09-30 22:08:13.904 273 13159.93 704.23 57492.75 88888.00 2006-09-30 22:08:14.904 273 13158.63 705.10 57492.26 88888.00 2006-09-30 22:08:15.904 273 13158.37 704.36 57491.89 88888.00 2006-09-30 22:08:16.904 273 13159.15 703.86 57492.13 88888.00 2006-09-30 22:08:17.904 273 13158.89 704.11 57492.50 88888.00 2006-09-30 22:08:18.904 273 13158.63 703.99 57491.89 88888.00 2006-09-30 22:08:19.904 273 13158.50 704.23 57491.89 88888.00 2006-09-30 22:08:20.904 273 13159.54 703.74 57491.77 88888.00 2006-09-30 22:08:21.904 273 13158.37 704.23 57491.77 88888.00 2006-09-30 22:08:22.904 273 13158.89 703.99 57491.77 88888.00 2006-09-30 22:08:23.904 273 13158.37 704.48 57491.16 88888.00 2006-09-30 22:08:24.904 273 13158.89 703.99 57491.64 88888.00 2006-09-30 22:08:25.904 273 13158.24 703.86 57491.77 88888.00 2006-09-30 22:08:26.904 273 13158.37 703.74 57491.52 88888.00 2006-09-30 22:08:27.904 273 13157.98 703.74 57491.52 88888.00 2006-09-30 22:08:28.904 273 13158.24 704.36 57491.77 88888.00 2006-09-30 22:08:29.904 273 13158.50 703.99 57492.26 88888.00 2006-09-30 22:08:30.904 273 13158.50 704.11 57492.01 88888.00 2006-09-30 22:08:31.904 273 13158.24 704.23 57491.89 88888.00 2006-09-30 22:08:32.904 273 13158.11 703.86 57491.77 88888.00 2006-09-30 22:08:33.904 273 13158.24 704.11 57491.77 88888.00 2006-09-30 22:08:34.904 273 13158.11 704.36 57492.01 88888.00 2006-09-30 22:08:35.904 273 13157.85 704.48 57492.01 88888.00 2006-09-30 22:08:36.904 273 13158.76 704.36 57491.16 88888.00 2006-09-30 22:08:37.904 273 13158.24 703.74 57492.50 88888.00 2006-09-30 22:08:38.904 273 13158.37 704.48 57491.64 88888.00 2006-09-30 22:08:39.904 273 13158.11 704.36 57491.52 88888.00 2006-09-30 22:08:40.904 273 13157.46 703.99 57491.89 88888.00 2006-09-30 22:08:41.904 273 13158.24 703.74 57491.77 88888.00 2006-09-30 22:08:42.904 273 13157.98 704.23 57492.01 88888.00 2006-09-30 22:08:43.904 273 13158.37 704.48 57491.89 88888.00 2006-09-30 22:08:44.904 273 13157.98 703.86 57491.77 88888.00 2006-09-30 22:08:45.904 273 13158.24 704.60 57491.40 88888.00 2006-09-30 22:08:46.904 273 13158.50 704.48 57492.01 88888.00 2006-09-30 22:08:47.904 273 13158.24 703.99 57492.01 88888.00 2006-09-30 22:08:48.904 273 13157.72 703.99 57492.13 88888.00 2006-09-30 22:08:49.904 273 13158.24 704.23 57491.77 88888.00 2006-09-30 22:08:50.904 273 13158.37 704.48 57492.50 88888.00 2006-09-30 22:08:51.904 273 13157.85 704.11 57492.26 88888.00 2006-09-30 22:08:52.904 273 13157.98 704.73 57492.50 88888.00 2006-09-30 22:08:53.904 273 13159.15 703.99 57491.28 88888.00 2006-09-30 22:08:54.904 273 13157.98 704.36 57492.26 88888.00 2006-09-30 22:08:55.904 273 13158.37 704.11 57491.52 88888.00 2006-09-30 22:08:56.904 273 13157.98 704.48 57491.52 88888.00 2006-09-30 22:08:57.904 273 13157.85 705.10 57492.01 88888.00 2006-09-30 22:08:58.904 273 13158.24 704.48 57492.13 88888.00 2006-09-30 22:08:59.904 273 13158.37 704.60 57491.77 88888.00 2006-09-30 22:09:00.904 273 13158.24 704.36 57491.64 88888.00 2006-09-30 22:09:01.904 273 13157.72 704.73 57491.28 88888.00 2006-09-30 22:09:02.904 273 13158.50 705.35 57491.40 88888.00 2006-09-30 22:09:03.904 273 13158.11 704.98 57492.26 88888.00 2006-09-30 22:09:04.904 273 13157.72 704.36 57491.40 88888.00 2006-09-30 22:09:05.904 273 13158.50 704.73 57491.64 88888.00 2006-09-30 22:09:06.904 273 13158.37 704.36 57491.64 88888.00 2006-09-30 22:09:07.904 273 13158.50 705.47 57492.26 88888.00 2006-09-30 22:09:08.904 273 13157.59 704.23 57491.89 88888.00 2006-09-30 22:09:09.904 273 13158.24 704.11 57491.52 88888.00 2006-09-30 22:09:10.904 273 13157.85 704.73 57491.64 88888.00 2006-09-30 22:09:11.904 273 13158.76 704.85 57491.89 88888.00 2006-09-30 22:09:12.904 273 13158.24 704.85 57491.64 88888.00 2006-09-30 22:09:13.904 273 13158.89 704.98 57491.64 88888.00 2006-09-30 22:09:14.904 273 13158.24 704.73 57491.64 88888.00 2006-09-30 22:09:15.904 273 13158.76 704.36 57492.50 88888.00 2006-09-30 22:09:16.904 273 13157.59 704.48 57492.01 88888.00 2006-09-30 22:09:17.904 273 13157.85 705.47 57491.77 88888.00 2006-09-30 22:09:18.904 273 13158.50 704.73 57492.01 88888.00 2006-09-30 22:09:19.904 273 13157.85 705.10 57492.50 88888.00 2006-09-30 22:09:20.904 273 13158.89 704.85 57491.28 88888.00 2006-09-30 22:09:21.904 273 13158.50 704.48 57492.26 88888.00 2006-09-30 22:09:22.904 273 13158.24 703.99 57491.77 88888.00 2006-09-30 22:09:23.904 273 13159.15 705.22 57492.26 88888.00 2006-09-30 22:09:24.904 273 13158.89 704.85 57492.26 88888.00 2006-09-30 22:09:25.904 273 13158.89 704.48 57491.77 88888.00 2006-09-30 22:09:26.904 273 13159.80 704.23 57492.62 88888.00 2006-09-30 22:09:27.904 273 13158.76 704.98 57492.38 88888.00 2006-09-30 22:09:28.904 273 13158.89 705.10 57492.38 88888.00 2006-09-30 22:09:29.904 273 13159.28 704.85 57492.75 88888.00 2006-09-30 22:09:30.904 273 13158.63 704.85 57492.26 88888.00 2006-09-30 22:09:31.904 273 13158.89 704.85 57491.77 88888.00 2006-09-30 22:09:32.904 273 13159.28 705.10 57492.62 88888.00 2006-09-30 22:09:33.904 273 13159.02 704.98 57492.13 88888.00 2006-09-30 22:09:34.904 273 13159.28 704.73 57492.50 88888.00 2006-09-30 22:09:35.904 273 13159.80 704.23 57491.52 88888.00 2006-09-30 22:09:36.904 273 13158.89 704.85 57491.52 88888.00 2006-09-30 22:09:37.904 273 13159.54 704.73 57492.62 88888.00 2006-09-30 22:09:38.904 273 13159.02 704.60 57492.26 88888.00 2006-09-30 22:09:39.904 273 13159.28 704.73 57492.01 88888.00 2006-09-30 22:09:40.904 273 13159.28 704.48 57492.99 88888.00 2006-09-30 22:09:41.904 273 13159.28 704.60 57492.50 88888.00 2006-09-30 22:09:42.904 273 13159.67 704.85 57492.38 88888.00 2006-09-30 22:09:43.904 273 13160.06 704.85 57492.01 88888.00 2006-09-30 22:09:44.904 273 13159.15 705.35 57492.38 88888.00 2006-09-30 22:09:45.904 273 13160.19 704.73 57492.75 88888.00 2006-09-30 22:09:46.904 273 13159.28 704.60 57491.77 88888.00 2006-09-30 22:09:47.904 273 13159.67 705.72 57492.50 88888.00 2006-09-30 22:09:48.904 273 13159.54 704.48 57492.01 88888.00 2006-09-30 22:09:49.904 273 13159.54 704.48 57493.11 88888.00 2006-09-30 22:09:50.904 273 13159.41 704.85 57492.38 88888.00 2006-09-30 22:09:51.904 273 13160.19 705.10 57491.89 88888.00 2006-09-30 22:09:52.904 273 13159.15 704.85 57492.50 88888.00 2006-09-30 22:09:53.904 273 13160.19 704.48 57492.38 88888.00 2006-09-30 22:09:54.904 273 13159.93 704.98 57491.64 88888.00 2006-09-30 22:09:55.904 273 13159.93 704.48 57492.87 88888.00 2006-09-30 22:09:56.904 273 13159.54 704.23 57492.38 88888.00 2006-09-30 22:09:57.904 273 13160.06 705.10 57492.62 88888.00 2006-09-30 22:09:58.904 273 13160.06 705.10 57492.75 88888.00 2006-09-30 22:09:59.904 273 13159.93 704.98 57493.23 88888.00 2006-09-30 22:10:00.904 273 13159.28 704.73 57493.72 88888.00 2006-09-30 22:10:01.904 273 13159.93 704.23 57492.62 88888.00 2006-09-30 22:10:02.904 273 13159.02 705.22 57492.75 88888.00 2006-09-30 22:10:03.904 273 13159.67 705.22 57492.50 88888.00 2006-09-30 22:10:04.904 273 13159.54 704.85 57493.11 88888.00 2006-09-30 22:10:05.904 273 13159.41 704.23 57492.75 88888.00 2006-09-30 22:10:06.904 273 13159.15 704.98 57492.99 88888.00 2006-09-30 22:10:07.904 273 13159.93 704.60 57492.75 88888.00 2006-09-30 22:10:08.904 273 13159.54 705.10 57492.50 88888.00 2006-09-30 22:10:09.904 273 13159.41 705.10 57492.75 88888.00 2006-09-30 22:10:10.904 273 13160.19 704.60 57492.01 88888.00 2006-09-30 22:10:11.904 273 13159.15 704.98 57491.89 88888.00 2006-09-30 22:10:12.904 273 13159.67 704.23 57493.23 88888.00 2006-09-30 22:10:13.904 273 13159.80 705.35 57493.23 88888.00 2006-09-30 22:10:14.904 273 13159.93 705.10 57492.38 88888.00 2006-09-30 22:10:15.904 273 13159.80 704.36 57492.99 88888.00 2006-09-30 22:10:16.904 273 13159.54 705.10 57492.87 88888.00 2006-09-30 22:10:17.904 273 13159.54 705.22 57492.99 88888.00 2006-09-30 22:10:18.904 273 13159.15 705.22 57492.50 88888.00 2006-09-30 22:10:19.904 273 13159.28 704.60 57493.11 88888.00 2006-09-30 22:10:20.904 273 13159.54 704.85 57492.75 88888.00 2006-09-30 22:10:21.904 273 13159.54 704.73 57492.99 88888.00 2006-09-30 22:10:22.904 273 13159.41 704.73 57492.87 88888.00 2006-09-30 22:10:23.904 273 13159.41 704.60 57492.50 88888.00 2006-09-30 22:10:24.904 273 13159.41 704.85 57492.99 88888.00 2006-09-30 22:10:25.904 273 13159.41 704.48 57492.50 88888.00 2006-09-30 22:10:26.904 273 13159.41 704.98 57492.38 88888.00 2006-09-30 22:10:27.904 273 13159.41 704.60 57492.99 88888.00 2006-09-30 22:10:28.904 273 13159.28 704.98 57492.26 88888.00 2006-09-30 22:10:29.904 273 13160.19 704.73 57492.75 88888.00 2006-09-30 22:10:30.904 273 13159.28 704.98 57493.23 88888.00 2006-09-30 22:10:31.904 273 13159.80 704.60 57493.11 88888.00 2006-09-30 22:10:32.904 273 13159.80 705.10 57492.38 88888.00 2006-09-30 22:10:33.904 273 13159.93 705.35 57493.11 88888.00 2006-09-30 22:10:34.904 273 13160.06 704.98 57493.11 88888.00 2006-09-30 22:10:35.904 273 13159.15 705.10 57492.62 88888.00 2006-09-30 22:10:36.904 273 13159.15 705.35 57492.50 88888.00 2006-09-30 22:10:37.904 273 13159.02 705.22 57492.50 88888.00 2006-09-30 22:10:38.904 273 13159.15 705.60 57493.23 88888.00 2006-09-30 22:10:39.904 273 13159.67 704.60 57492.50 88888.00 2006-09-30 22:10:40.904 273 13160.06 705.60 57492.26 88888.00 2006-09-30 22:10:41.904 273 13160.06 705.35 57492.50 88888.00 2006-09-30 22:10:42.904 273 13159.41 704.98 57492.38 88888.00 2006-09-30 22:10:43.904 273 13160.19 704.60 57492.75 88888.00 2006-09-30 22:10:44.904 273 13159.80 705.10 57493.11 88888.00 2006-09-30 22:10:45.904 273 13159.67 704.60 57492.87 88888.00 2006-09-30 22:10:46.904 273 13160.32 704.73 57492.87 88888.00 2006-09-30 22:10:47.904 273 13160.32 704.85 57493.23 88888.00 2006-09-30 22:10:48.904 273 13160.45 705.22 57492.99 88888.00 2006-09-30 22:10:49.904 273 13160.58 704.85 57492.87 88888.00 2006-09-30 22:10:50.904 273 13159.80 704.48 57493.11 88888.00 2006-09-30 22:10:51.904 273 13160.32 704.36 57492.99 88888.00 2006-09-30 22:10:52.904 273 13160.32 705.22 57493.36 88888.00 2006-09-30 22:10:53.904 273 13160.32 705.10 57492.87 88888.00 2006-09-30 22:10:54.904 273 13160.06 704.73 57493.60 88888.00 2006-09-30 22:10:55.904 273 13159.80 704.98 57492.87 88888.00 2006-09-30 22:10:56.904 273 13160.45 705.10 57492.75 88888.00 2006-09-30 22:10:57.904 273 13160.32 704.98 57492.62 88888.00 2006-09-30 22:10:58.904 273 13160.32 705.60 57492.75 88888.00 2006-09-30 22:10:59.904 273 13160.32 705.10 57492.50 88888.00 2006-09-30 22:11:00.904 273 13160.84 704.60 57493.36 88888.00 2006-09-30 22:11:01.904 273 13160.84 705.84 57493.36 88888.00 2006-09-30 22:11:02.904 273 13160.58 705.22 57492.87 88888.00 2006-09-30 22:11:03.904 273 13161.10 705.47 57493.23 88888.00 2006-09-30 22:11:04.904 273 13161.36 705.22 57493.84 88888.00 2006-09-30 22:11:05.904 273 13161.36 705.35 57492.99 88888.00 2006-09-30 22:11:06.904 273 13160.71 705.22 57492.87 88888.00 2006-09-30 22:11:07.904 273 13160.97 705.47 57493.23 88888.00 2006-09-30 22:11:08.904 273 13161.10 706.09 57492.99 88888.00 2006-09-30 22:11:09.904 273 13161.49 705.10 57493.48 88888.00 2006-09-30 22:11:10.904 273 13160.71 704.98 57493.84 88888.00 2006-09-30 22:11:11.904 273 13160.97 705.22 57493.36 88888.00 2006-09-30 22:11:12.904 273 13160.84 705.47 57493.23 88888.00 2006-09-30 22:11:13.904 273 13161.49 705.10 57493.23 88888.00 2006-09-30 22:11:14.904 273 13160.84 705.22 57494.09 88888.00 2006-09-30 22:11:15.904 273 13161.10 705.72 57493.23 88888.00 2006-09-30 22:11:16.904 273 13160.97 705.72 57493.60 88888.00 2006-09-30 22:11:17.904 273 13160.84 705.22 57493.60 88888.00 2006-09-30 22:11:18.904 273 13161.23 705.72 57494.09 88888.00 2006-09-30 22:11:19.904 273 13161.23 704.98 57493.23 88888.00 2006-09-30 22:11:20.904 273 13161.10 705.60 57494.34 88888.00 2006-09-30 22:11:21.904 273 13160.84 705.72 57492.99 88888.00 2006-09-30 22:11:22.904 273 13161.23 705.47 57493.48 88888.00 2006-09-30 22:11:23.904 273 13160.45 705.60 57493.48 88888.00 2006-09-30 22:11:24.904 273 13160.19 705.72 57493.48 88888.00 2006-09-30 22:11:25.904 273 13160.45 705.47 57493.23 88888.00 2006-09-30 22:11:26.904 273 13160.19 705.10 57493.36 88888.00 2006-09-30 22:11:27.904 273 13160.84 705.47 57493.84 88888.00 2006-09-30 22:11:28.904 273 13160.45 705.35 57493.84 88888.00 2006-09-30 22:11:29.904 273 13160.32 705.10 57493.97 88888.00 2006-09-30 22:11:30.904 273 13160.06 705.47 57494.09 88888.00 2006-09-30 22:11:31.904 273 13160.19 705.35 57493.36 88888.00 2006-09-30 22:11:32.904 273 13160.06 706.34 57492.99 88888.00 2006-09-30 22:11:33.904 273 13160.32 705.97 57493.97 88888.00 2006-09-30 22:11:34.904 273 13159.80 705.10 57493.84 88888.00 2006-09-30 22:11:35.904 273 13159.41 706.59 57493.84 88888.00 2006-09-30 22:11:36.904 273 13160.06 706.21 57493.23 88888.00 2006-09-30 22:11:37.904 273 13159.54 706.46 57494.09 88888.00 2006-09-30 22:11:38.904 273 13160.06 705.72 57493.48 88888.00 2006-09-30 22:11:39.904 273 13160.19 706.09 57493.72 88888.00 2006-09-30 22:11:40.904 273 13159.93 705.72 57493.72 88888.00 2006-09-30 22:11:41.904 273 13160.32 706.09 57493.23 88888.00 2006-09-30 22:11:42.904 273 13159.41 706.21 57492.99 88888.00 2006-09-30 22:11:43.904 273 13159.54 705.97 57493.11 88888.00 2006-09-30 22:11:44.904 273 13160.32 705.84 57493.72 88888.00 2006-09-30 22:11:45.904 273 13159.80 706.09 57492.87 88888.00 2006-09-30 22:11:46.904 273 13159.80 705.72 57493.60 88888.00 2006-09-30 22:11:47.904 273 13159.93 705.97 57493.11 88888.00 2006-09-30 22:11:48.904 273 13159.93 706.34 57493.72 88888.00 2006-09-30 22:11:49.904 273 13159.93 706.21 57492.75 88888.00 2006-09-30 22:11:50.904 273 13159.80 706.46 57492.75 88888.00 2006-09-30 22:11:51.904 273 13160.58 705.97 57492.99 88888.00 2006-09-30 22:11:52.904 273 13159.28 706.34 57493.60 88888.00 2006-09-30 22:11:53.904 273 13159.80 706.34 57493.23 88888.00 2006-09-30 22:11:54.904 273 13159.02 706.59 57492.99 88888.00 2006-09-30 22:11:55.904 273 13159.67 706.83 57493.48 88888.00 2006-09-30 22:11:56.904 273 13159.80 707.08 57492.75 88888.00 2006-09-30 22:11:57.904 273 13160.06 706.34 57493.36 88888.00 2006-09-30 22:11:58.904 273 13160.06 706.34 57493.23 88888.00 2006-09-30 22:11:59.904 273 13159.67 706.46 57493.23 88888.00 2006-09-30 22:12:00.904 273 13159.93 706.59 57493.23 88888.00 2006-09-30 22:12:01.904 273 13160.06 706.34 57493.23 88888.00 2006-09-30 22:12:02.904 273 13160.19 706.09 57493.11 88888.00 2006-09-30 22:12:03.904 273 13159.67 705.97 57492.87 88888.00 2006-09-30 22:12:04.904 273 13159.54 706.83 57492.99 88888.00 2006-09-30 22:12:05.904 273 13159.28 706.09 57493.23 88888.00 2006-09-30 22:12:06.904 273 13159.15 705.97 57492.50 88888.00 2006-09-30 22:12:07.904 273 13159.80 706.46 57492.87 88888.00 2006-09-30 22:12:08.904 273 13159.28 706.59 57492.75 88888.00 2006-09-30 22:12:09.904 273 13159.28 706.34 57493.48 88888.00 2006-09-30 22:12:10.904 273 13160.06 706.34 57492.75 88888.00 2006-09-30 22:12:11.904 273 13159.41 706.71 57493.48 88888.00 2006-09-30 22:12:12.904 273 13160.06 706.46 57493.11 88888.00 2006-09-30 22:12:13.904 273 13159.28 706.21 57493.97 88888.00 2006-09-30 22:12:14.904 273 13158.50 706.34 57493.23 88888.00 2006-09-30 22:12:15.904 273 13158.89 706.09 57493.36 88888.00 2006-09-30 22:12:16.904 273 13159.28 706.83 57492.87 88888.00 2006-09-30 22:12:17.904 273 13160.32 706.59 57493.36 88888.00 2006-09-30 22:12:18.904 273 13159.67 706.21 57493.97 88888.00 2006-09-30 22:12:19.904 273 13159.28 706.96 57492.99 88888.00 2006-09-30 22:12:20.904 273 13159.28 706.83 57493.23 88888.00 2006-09-30 22:12:21.904 273 13159.28 706.34 57492.62 88888.00 2006-09-30 22:12:22.904 273 13158.76 706.34 57493.11 88888.00 2006-09-30 22:12:23.904 273 13159.28 706.83 57492.87 88888.00 2006-09-30 22:12:24.904 273 13159.02 706.46 57493.23 88888.00 2006-09-30 22:12:25.904 273 13159.54 706.46 57493.97 88888.00 2006-09-30 22:12:26.904 273 13159.41 706.71 57492.38 88888.00 2006-09-30 22:12:27.904 273 13159.15 707.08 57492.62 88888.00 2006-09-30 22:12:28.904 273 13159.41 707.33 57492.99 88888.00 2006-09-30 22:12:29.904 273 13159.67 706.96 57493.36 88888.00 2006-09-30 22:12:30.904 273 13159.15 707.21 57492.87 88888.00 2006-09-30 22:12:31.904 273 13159.41 707.08 57493.72 88888.00 2006-09-30 22:12:32.904 273 13159.28 707.08 57493.72 88888.00 2006-09-30 22:12:33.904 273 13158.50 706.21 57493.23 88888.00 2006-09-30 22:12:34.904 273 13159.80 706.71 57493.72 88888.00 2006-09-30 22:12:35.904 273 13159.02 706.83 57493.84 88888.00 2006-09-30 22:12:36.904 273 13159.54 706.21 57493.36 88888.00 2006-09-30 22:12:37.904 273 13159.80 706.59 57492.62 88888.00 2006-09-30 22:12:38.904 273 13159.15 706.59 57493.48 88888.00 2006-09-30 22:12:39.904 273 13160.45 706.21 57493.48 88888.00 2006-09-30 22:12:40.904 273 13159.67 706.59 57492.87 88888.00 2006-09-30 22:12:41.904 273 13159.41 706.46 57493.11 88888.00 2006-09-30 22:12:42.904 273 13159.28 706.83 57493.48 88888.00 2006-09-30 22:12:43.904 273 13158.76 707.08 57493.23 88888.00 2006-09-30 22:12:44.904 273 13159.15 707.45 57493.11 88888.00 2006-09-30 22:12:45.904 273 13158.63 707.33 57492.87 88888.00 2006-09-30 22:12:46.904 273 13159.93 706.96 57492.38 88888.00 2006-09-30 22:12:47.904 273 13158.89 706.59 57492.99 88888.00 2006-09-30 22:12:48.904 273 13159.54 706.34 57492.87 88888.00 2006-09-30 22:12:49.904 273 13159.54 707.33 57492.99 88888.00 2006-09-30 22:12:50.904 273 13158.89 707.33 57492.62 88888.00 2006-09-30 22:12:51.904 273 13159.80 706.83 57492.75 88888.00 2006-09-30 22:12:52.904 273 13159.67 706.71 57493.23 88888.00 2006-09-30 22:12:53.904 273 13159.54 706.96 57492.38 88888.00 2006-09-30 22:12:54.904 273 13158.76 707.33 57492.87 88888.00 2006-09-30 22:12:55.904 273 13160.06 706.59 57492.75 88888.00 2006-09-30 22:12:56.904 273 13159.67 706.34 57492.87 88888.00 2006-09-30 22:12:57.904 273 13159.67 706.71 57493.36 88888.00 2006-09-30 22:12:58.904 273 13160.32 707.08 57492.87 88888.00 2006-09-30 22:12:59.904 273 13159.80 706.34 57492.99 88888.00 2006-09-30 22:13:00.904 273 13159.41 706.46 57492.99 88888.00 2006-09-30 22:13:01.904 273 13159.54 706.09 57493.36 88888.00 2006-09-30 22:13:02.904 273 13160.19 706.83 57493.36 88888.00 2006-09-30 22:13:03.904 273 13160.19 706.46 57493.48 88888.00 2006-09-30 22:13:04.904 273 13160.06 706.96 57493.84 88888.00 2006-09-30 22:13:05.904 273 13160.45 706.09 57492.62 88888.00 2006-09-30 22:13:06.904 273 13160.06 706.59 57493.48 88888.00 2006-09-30 22:13:07.904 273 13159.93 706.34 57493.11 88888.00 2006-09-30 22:13:08.904 273 13160.71 706.71 57493.11 88888.00 2006-09-30 22:13:09.904 273 13160.84 705.97 57492.99 88888.00 2006-09-30 22:13:10.904 273 13160.58 707.21 57492.99 88888.00 2006-09-30 22:13:11.904 273 13160.06 706.34 57493.84 88888.00 2006-09-30 22:13:12.904 273 13160.06 705.97 57493.23 88888.00 2006-09-30 22:13:13.904 273 13160.84 706.34 57492.50 88888.00 2006-09-30 22:13:14.904 273 13160.45 706.21 57492.75 88888.00 2006-09-30 22:13:15.904 273 13160.58 706.59 57492.99 88888.00 2006-09-30 22:13:16.904 273 13160.97 706.71 57492.99 88888.00 2006-09-30 22:13:17.904 273 13160.71 706.59 57493.23 88888.00 2006-09-30 22:13:18.904 273 13160.97 706.09 57493.48 88888.00 2006-09-30 22:13:19.904 273 13160.06 707.21 57493.48 88888.00 2006-09-30 22:13:20.904 273 13160.84 706.34 57493.72 88888.00 2006-09-30 22:13:21.904 273 13160.32 707.33 57492.99 88888.00 2006-09-30 22:13:22.904 273 13160.97 707.08 57493.36 88888.00 2006-09-30 22:13:23.904 273 13161.10 706.59 57494.34 88888.00 2006-09-30 22:13:24.904 273 13161.23 706.96 57492.99 88888.00 2006-09-30 22:13:25.904 273 13161.49 706.71 57493.11 88888.00 2006-09-30 22:13:26.904 273 13161.36 706.09 57493.48 88888.00 2006-09-30 22:13:27.904 273 13161.75 706.96 57493.23 88888.00 2006-09-30 22:13:28.904 273 13161.23 706.71 57493.72 88888.00 2006-09-30 22:13:29.904 273 13161.23 707.33 57494.09 88888.00 2006-09-30 22:13:30.904 273 13161.23 706.83 57493.36 88888.00 2006-09-30 22:13:31.904 273 13161.49 706.71 57493.48 88888.00 2006-09-30 22:13:32.904 273 13162.00 707.08 57494.09 88888.00 2006-09-30 22:13:33.904 273 13162.26 706.83 57493.72 88888.00 2006-09-30 22:13:34.904 273 13162.52 706.83 57493.84 88888.00 2006-09-30 22:13:35.904 273 13162.00 706.96 57493.60 88888.00 2006-09-30 22:13:36.904 273 13162.13 706.46 57494.09 88888.00 2006-09-30 22:13:37.904 273 13162.26 706.59 57493.11 88888.00 2006-09-30 22:13:38.904 273 13162.26 706.59 57494.09 88888.00 2006-09-30 22:13:39.904 273 13163.30 705.97 57493.84 88888.00 2006-09-30 22:13:40.904 273 13162.65 706.59 57493.72 88888.00 2006-09-30 22:13:41.904 273 13162.78 706.96 57493.36 88888.00 2006-09-30 22:13:42.904 273 13163.30 706.59 57493.48 88888.00 2006-09-30 22:13:43.904 273 13162.65 706.83 57493.48 88888.00 2006-09-30 22:13:44.904 273 13162.52 706.21 57493.97 88888.00 2006-09-30 22:13:45.904 273 13163.17 706.59 57494.82 88888.00 2006-09-30 22:13:46.904 273 13162.52 706.21 57493.84 88888.00 2006-09-30 22:13:47.904 273 13162.91 706.71 57494.21 88888.00 2006-09-30 22:13:48.904 273 13163.56 706.34 57494.58 88888.00 2006-09-30 22:13:49.904 273 13163.17 706.34 57494.21 88888.00 2006-09-30 22:13:50.904 273 13162.91 706.34 57493.97 88888.00 2006-09-30 22:13:51.903 273 13163.56 706.09 57493.36 88888.00 2006-09-30 22:13:52.903 273 13163.56 706.34 57494.09 88888.00 2006-09-30 22:13:53.903 273 13163.56 706.21 57494.70 88888.00 2006-09-30 22:13:54.903 273 13163.69 706.83 57494.46 88888.00 2006-09-30 22:13:55.903 273 13164.21 707.08 57494.46 88888.00 2006-09-30 22:13:56.903 273 13164.08 706.71 57494.09 88888.00 2006-09-30 22:13:57.903 273 13164.60 706.21 57493.36 88888.00 2006-09-30 22:13:58.903 273 13164.34 705.84 57494.58 88888.00 2006-09-30 22:13:59.903 273 13164.08 706.34 57494.95 88888.00 2006-09-30 22:14:00.903 273 13164.08 706.34 57494.95 88888.00 2006-09-30 22:14:01.903 273 13163.95 706.96 57494.34 88888.00 2006-09-30 22:14:02.903 273 13164.86 706.46 57494.21 88888.00 2006-09-30 22:14:03.903 273 13164.73 706.46 57494.70 88888.00 2006-09-30 22:14:04.903 273 13164.34 707.21 57494.34 88888.00 2006-09-30 22:14:05.903 273 13164.08 707.21 57494.82 88888.00 2006-09-30 22:14:06.903 273 13164.99 706.71 57494.46 88888.00 2006-09-30 22:14:07.903 273 13164.60 706.59 57494.46 88888.00 2006-09-30 22:14:08.903 273 13164.60 706.21 57494.21 88888.00 2006-09-30 22:14:09.903 273 13164.99 706.59 57494.58 88888.00 2006-09-30 22:14:10.903 273 13164.60 705.97 57494.70 88888.00 2006-09-30 22:14:11.903 273 13164.73 706.21 57495.19 88888.00 2006-09-30 22:14:12.903 273 13164.99 706.71 57494.21 88888.00 2006-09-30 22:14:13.903 273 13165.12 706.96 57495.19 88888.00 2006-09-30 22:14:14.903 273 13164.73 706.83 57495.07 88888.00 2006-09-30 22:14:15.903 273 13164.86 707.21 57494.82 88888.00 2006-09-30 22:14:16.903 273 13165.25 706.59 57495.07 88888.00 2006-09-30 22:14:17.903 273 13165.51 706.34 57495.43 88888.00 2006-09-30 22:14:18.903 273 13165.25 707.21 57494.95 88888.00 2006-09-30 22:14:19.903 273 13164.60 706.83 57494.82 88888.00 2006-09-30 22:14:20.903 273 13165.90 706.46 57495.43 88888.00 2006-09-30 22:14:21.903 273 13165.12 706.83 57494.95 88888.00 2006-09-30 22:14:22.903 273 13165.12 706.46 57495.19 88888.00 2006-09-30 22:14:23.903 273 13165.38 706.59 57495.19 88888.00 2006-09-30 22:14:24.903 273 13164.99 707.21 57495.56 88888.00 2006-09-30 22:14:25.903 273 13165.51 706.09 57496.17 88888.00 2006-09-30 22:14:26.903 273 13164.86 706.71 57495.80 88888.00 2006-09-30 22:14:27.903 273 13165.64 706.09 57495.19 88888.00 2006-09-30 22:14:28.903 273 13165.51 706.34 57494.82 88888.00 2006-09-30 22:14:29.903 273 13166.16 706.96 57495.80 88888.00 2006-09-30 22:14:30.903 273 13166.81 706.96 57495.19 88888.00 2006-09-30 22:14:31.903 273 13165.64 706.96 57495.93 88888.00 2006-09-30 22:14:32.903 273 13165.77 706.21 57495.31 88888.00 2006-09-30 22:14:33.903 273 13165.77 706.34 57495.80 88888.00 2006-09-30 22:14:34.903 273 13165.90 706.96 57495.68 88888.00 2006-09-30 22:14:35.903 273 13165.90 706.09 57495.43 88888.00 2006-09-30 22:14:36.903 273 13165.38 706.96 57495.56 88888.00 2006-09-30 22:14:37.903 273 13166.03 707.08 57495.68 88888.00 2006-09-30 22:14:38.903 273 13165.12 706.59 57495.56 88888.00 2006-09-30 22:14:39.903 273 13165.90 706.59 57496.29 88888.00 2006-09-30 22:14:40.903 273 13166.16 707.21 57495.68 88888.00 2006-09-30 22:14:41.903 273 13166.03 706.59 57495.80 88888.00 2006-09-30 22:14:42.903 273 13165.77 706.09 57495.80 88888.00 2006-09-30 22:14:43.903 273 13165.51 706.21 57495.31 88888.00 2006-09-30 22:14:44.903 273 13165.90 705.72 57496.05 88888.00 2006-09-30 22:14:45.903 273 13166.03 706.09 57496.05 88888.00 2006-09-30 22:14:46.903 273 13166.29 705.97 57495.56 88888.00 2006-09-30 22:14:47.903 273 13166.03 705.47 57495.80 88888.00 2006-09-30 22:14:48.903 273 13166.03 705.60 57494.95 88888.00 2006-09-30 22:14:49.903 273 13166.68 706.21 57495.68 88888.00 2006-09-30 22:14:50.903 273 13166.03 705.84 57495.68 88888.00 2006-09-30 22:14:51.903 273 13165.38 705.47 57496.54 88888.00 2006-09-30 22:14:52.903 273 13166.94 706.21 57496.41 88888.00 2006-09-30 22:14:53.903 273 13166.42 705.84 57496.05 88888.00 2006-09-30 22:14:54.903 273 13166.03 706.46 57496.17 88888.00 2006-09-30 22:14:55.903 273 13166.16 705.72 57496.66 88888.00 2006-09-30 22:14:56.903 273 13166.42 705.47 57496.41 88888.00 2006-09-30 22:14:57.903 273 13166.68 705.47 57496.41 88888.00 2006-09-30 22:14:58.903 273 13166.81 705.84 57496.17 88888.00 2006-09-30 22:14:59.903 273 13166.81 705.35 57496.66 88888.00 2006-09-30 22:15:00.903 273 13167.07 705.97 57496.41 88888.00 2006-09-30 22:15:01.903 273 13166.29 705.47 57495.56 88888.00 2006-09-30 22:15:02.903 273 13167.20 705.47 57496.54 88888.00 2006-09-30 22:15:03.903 273 13167.20 706.09 57496.54 88888.00 2006-09-30 22:15:04.903 273 13167.33 705.72 57496.05 88888.00 2006-09-30 22:15:05.903 273 13166.68 705.47 57495.68 88888.00 2006-09-30 22:15:06.903 273 13166.81 705.35 57496.41 88888.00 2006-09-30 22:15:07.903 273 13167.20 705.10 57496.29 88888.00 2006-09-30 22:15:08.903 273 13167.07 705.10 57496.29 88888.00 2006-09-30 22:15:09.903 273 13167.59 705.35 57496.29 88888.00 2006-09-30 22:15:10.903 273 13166.94 706.09 57495.93 88888.00 2006-09-30 22:15:11.903 273 13167.59 705.47 57496.78 88888.00 2006-09-30 22:15:12.903 273 13168.11 705.60 57495.93 88888.00 2006-09-30 22:15:13.903 273 13167.20 705.10 57496.78 88888.00 2006-09-30 22:15:14.903 273 13167.33 705.35 57495.68 88888.00 2006-09-30 22:15:15.903 273 13167.59 704.98 57496.17 88888.00 2006-09-30 22:15:16.903 273 13167.46 705.22 57496.41 88888.00 2006-09-30 22:15:17.903 273 13167.33 706.09 57496.66 88888.00 2006-09-30 22:15:18.903 273 13167.59 705.35 57496.41 88888.00 2006-09-30 22:15:19.903 273 13167.72 705.60 57496.29 88888.00 2006-09-30 22:15:20.903 273 13167.20 705.35 57496.66 88888.00 2006-09-30 22:15:21.903 273 13167.46 705.10 57496.90 88888.00 2006-09-30 22:15:22.903 273 13168.76 705.10 57497.51 88888.00 2006-09-30 22:15:23.903 273 13167.33 705.35 57496.54 88888.00 2006-09-30 22:15:24.903 273 13167.72 705.72 57496.78 88888.00 2006-09-30 22:15:25.903 273 13166.94 705.60 57496.41 88888.00 2006-09-30 22:15:26.903 273 13167.46 705.72 57496.29 88888.00 2006-09-30 22:15:27.903 273 13168.11 705.22 57497.02 88888.00 2006-09-30 22:15:28.903 273 13167.33 705.60 57497.51 88888.00 2006-09-30 22:15:29.903 273 13167.59 706.09 57496.78 88888.00 2006-09-30 22:15:30.903 273 13167.72 705.97 57497.15 88888.00 2006-09-30 22:15:31.903 273 13168.11 705.72 57496.54 88888.00 2006-09-30 22:15:32.903 273 13167.85 705.60 57496.90 88888.00 2006-09-30 22:15:33.903 273 13167.72 705.60 57496.54 88888.00 2006-09-30 22:15:34.903 273 13168.24 705.84 57496.90 88888.00 2006-09-30 22:15:35.903 273 13168.37 705.84 57496.90 88888.00 2006-09-30 22:15:36.903 273 13167.98 705.72 57496.66 88888.00 2006-09-30 22:15:37.903 273 13168.37 705.60 57497.39 88888.00 2006-09-30 22:15:38.903 273 13167.33 705.84 57496.90 88888.00 2006-09-30 22:15:39.903 273 13168.50 705.60 57496.78 88888.00 2006-09-30 22:15:40.903 273 13167.85 705.97 57497.76 88888.00 2006-09-30 22:15:41.903 273 13168.24 706.09 57497.27 88888.00 2006-09-30 22:15:42.903 273 13168.63 706.09 57497.27 88888.00 2006-09-30 22:15:43.903 273 13167.85 706.09 57497.15 88888.00 2006-09-30 22:15:44.903 273 13167.85 705.72 57497.76 88888.00 2006-09-30 22:15:45.903 273 13168.63 705.97 57496.90 88888.00 2006-09-30 22:15:46.903 273 13168.63 705.84 57497.02 88888.00 2006-09-30 22:15:47.903 273 13168.50 705.72 57497.02 88888.00 2006-09-30 22:15:48.903 273 13168.11 706.83 57497.39 88888.00 2006-09-30 22:15:49.903 273 13168.63 706.34 57497.27 88888.00 2006-09-30 22:15:50.903 273 13168.24 705.84 57497.15 88888.00 2006-09-30 22:15:51.903 273 13168.24 706.34 57498.00 88888.00 2006-09-30 22:15:52.903 273 13168.89 705.84 57497.64 88888.00 2006-09-30 22:15:53.903 273 13168.63 705.72 57497.02 88888.00 2006-09-30 22:15:54.903 273 13168.24 705.72 57497.51 88888.00 2006-09-30 22:15:55.903 273 13167.98 706.09 57497.64 88888.00 2006-09-30 22:15:56.903 273 13168.24 706.09 57496.90 88888.00 2006-09-30 22:15:57.903 273 13168.37 706.46 57496.90 88888.00 2006-09-30 22:15:58.903 273 13168.24 705.47 57497.76 88888.00 2006-09-30 22:15:59.903 273 13168.11 705.47 57497.76 88888.00 2006-09-30 22:16:00.903 273 13168.63 706.34 57497.76 88888.00 2006-09-30 22:16:01.903 273 13167.98 706.09 57497.64 88888.00 2006-09-30 22:16:02.903 273 13168.63 706.21 57497.88 88888.00 2006-09-30 22:16:03.903 273 13168.50 705.60 57497.27 88888.00 2006-09-30 22:16:04.903 273 13168.76 705.22 57497.51 88888.00 2006-09-30 22:16:05.903 273 13168.50 705.84 57497.15 88888.00 2006-09-30 22:16:06.903 273 13168.11 706.09 57497.64 88888.00 2006-09-30 22:16:07.903 273 13168.24 706.21 57498.25 88888.00 2006-09-30 22:16:08.903 273 13168.50 705.72 57497.88 88888.00 2006-09-30 22:16:09.903 273 13167.98 706.21 57498.12 88888.00 2006-09-30 22:16:10.903 273 13168.89 705.47 57497.88 88888.00 2006-09-30 22:16:11.903 273 13168.63 705.84 57498.00 88888.00 2006-09-30 22:16:12.903 273 13168.50 705.60 57498.12 88888.00 2006-09-30 22:16:13.903 273 13168.24 705.97 57497.76 88888.00 2006-09-30 22:16:14.903 273 13168.24 705.47 57496.78 88888.00 2006-09-30 22:16:15.903 273 13169.28 705.35 57497.88 88888.00 2006-09-30 22:16:16.903 273 13168.76 705.47 57498.61 88888.00 2006-09-30 22:16:17.903 273 13168.50 705.47 57498.25 88888.00 2006-09-30 22:16:18.903 273 13168.50 704.98 57498.25 88888.00 2006-09-30 22:16:19.903 273 13168.76 705.35 57497.88 88888.00 2006-09-30 22:16:20.903 273 13168.63 704.98 57497.88 88888.00 2006-09-30 22:16:21.903 273 13167.98 705.47 57497.15 88888.00 2006-09-30 22:16:22.903 273 13169.15 704.60 57498.00 88888.00 2006-09-30 22:16:23.903 273 13168.24 704.60 57498.12 88888.00 2006-09-30 22:16:24.903 273 13169.15 704.98 57498.37 88888.00 2006-09-30 22:16:25.903 273 13169.41 705.10 57497.64 88888.00 2006-09-30 22:16:26.903 273 13169.41 705.47 57497.51 88888.00 2006-09-30 22:16:27.903 273 13169.28 705.35 57497.51 88888.00 2006-09-30 22:16:28.903 273 13168.63 705.72 57497.76 88888.00 2006-09-30 22:16:29.903 273 13168.76 705.10 57497.51 88888.00 2006-09-30 22:16:30.903 273 13169.41 704.48 57498.25 88888.00 2006-09-30 22:16:31.903 273 13169.15 704.85 57497.27 88888.00 2006-09-30 22:16:32.903 273 13168.63 705.22 57498.12 88888.00 2006-09-30 22:16:33.903 273 13169.15 705.60 57497.88 88888.00 2006-09-30 22:16:34.903 273 13169.02 705.10 57497.27 88888.00 2006-09-30 22:16:35.903 273 13169.28 705.60 57497.51 88888.00 2006-09-30 22:16:36.903 273 13169.02 704.85 57497.51 88888.00 2006-09-30 22:16:37.903 273 13168.63 704.98 57497.51 88888.00 2006-09-30 22:16:38.903 273 13169.15 705.22 57498.25 88888.00 2006-09-30 22:16:39.903 273 13168.89 705.35 57498.61 88888.00 2006-09-30 22:16:40.903 273 13168.89 704.98 57497.88 88888.00 2006-09-30 22:16:41.903 273 13169.54 704.98 57498.49 88888.00 2006-09-30 22:16:42.903 273 13168.89 705.35 57498.61 88888.00 2006-09-30 22:16:43.903 273 13168.76 704.48 57498.37 88888.00 2006-09-30 22:16:44.903 273 13169.41 704.11 57497.64 88888.00 2006-09-30 22:16:45.903 273 13169.54 704.60 57498.00 88888.00 2006-09-30 22:16:46.903 273 13168.50 704.60 57498.98 88888.00 2006-09-30 22:16:47.903 273 13169.15 704.85 57499.10 88888.00 2006-09-30 22:16:48.903 273 13168.63 704.85 57497.15 88888.00 2006-09-30 22:16:49.903 273 13170.06 704.60 57497.88 88888.00 2006-09-30 22:16:50.903 273 13169.67 704.98 57498.12 88888.00 2006-09-30 22:16:51.903 273 13169.67 704.36 57498.12 88888.00 2006-09-30 22:16:52.903 273 13169.15 704.23 57497.88 88888.00 2006-09-30 22:16:53.903 273 13169.54 704.60 57498.25 88888.00 2006-09-30 22:16:54.903 273 13169.41 704.98 57498.86 88888.00 2006-09-30 22:16:55.903 273 13169.02 704.85 57498.12 88888.00 2006-09-30 22:16:56.903 273 13169.15 704.48 57498.00 88888.00 2006-09-30 22:16:57.903 273 13169.02 704.73 57498.61 88888.00 2006-09-30 22:16:58.903 273 13168.89 704.98 57497.88 88888.00 2006-09-30 22:16:59.903 273 13169.67 705.35 57497.76 88888.00 2006-09-30 22:17:00.903 273 13168.63 704.98 57497.39 88888.00 2006-09-30 22:17:01.903 273 13169.41 704.60 57498.49 88888.00 2006-09-30 22:17:02.903 273 13169.80 704.85 57497.88 88888.00 2006-09-30 22:17:03.903 273 13169.02 704.85 57498.61 88888.00 2006-09-30 22:17:04.903 273 13169.15 704.60 57498.12 88888.00 2006-09-30 22:17:05.903 273 13169.67 704.98 57497.76 88888.00 2006-09-30 22:17:06.903 273 13169.02 705.22 57498.73 88888.00 2006-09-30 22:17:07.903 273 13168.76 705.22 57498.37 88888.00 2006-09-30 22:17:08.903 273 13169.67 704.11 57498.12 88888.00 2006-09-30 22:17:09.903 273 13168.89 705.35 57498.12 88888.00 2006-09-30 22:17:10.903 273 13169.80 704.98 57498.49 88888.00 2006-09-30 22:17:11.903 273 13169.15 704.48 57498.25 88888.00 2006-09-30 22:17:12.903 273 13169.41 704.36 57498.73 88888.00 2006-09-30 22:17:13.903 273 13169.54 705.10 57497.88 88888.00 2006-09-30 22:17:14.903 273 13168.89 704.23 57498.61 88888.00 2006-09-30 22:17:15.903 273 13168.89 704.36 57498.73 88888.00 2006-09-30 22:17:16.903 273 13169.15 704.85 57498.25 88888.00 2006-09-30 22:17:17.903 273 13169.41 704.36 57498.73 88888.00 2006-09-30 22:17:18.903 273 13169.28 704.23 57498.49 88888.00 2006-09-30 22:17:19.903 273 13169.28 704.60 57498.73 88888.00 2006-09-30 22:17:20.903 273 13169.28 703.86 57498.37 88888.00 2006-09-30 22:17:21.903 273 13169.80 704.60 57498.37 88888.00 2006-09-30 22:17:22.903 273 13169.15 704.36 57498.37 88888.00 2006-09-30 22:17:23.903 273 13169.02 704.23 57498.98 88888.00 2006-09-30 22:17:24.903 273 13167.85 704.60 57498.86 88888.00 2006-09-30 22:17:25.903 273 13169.28 704.60 57498.86 88888.00 2006-09-30 22:17:26.903 273 13169.54 704.36 57498.25 88888.00 2006-09-30 22:17:27.903 273 13169.15 704.73 57498.12 88888.00 2006-09-30 22:17:28.903 273 13169.41 704.73 57498.25 88888.00 2006-09-30 22:17:29.903 273 13168.89 704.36 57498.61 88888.00 2006-09-30 22:17:30.903 273 13169.41 704.60 57498.25 88888.00 2006-09-30 22:17:31.903 273 13169.54 704.36 57498.37 88888.00 2006-09-30 22:17:32.903 273 13169.41 704.36 57497.76 88888.00 2006-09-30 22:17:33.903 273 13169.54 704.98 57498.25 88888.00 2006-09-30 22:17:34.903 273 13169.28 705.22 57498.37 88888.00 2006-09-30 22:17:35.903 273 13169.28 705.22 57498.61 88888.00 2006-09-30 22:17:36.903 273 13169.28 705.47 57498.37 88888.00 2006-09-30 22:17:37.903 273 13169.93 704.73 57498.00 88888.00 2006-09-30 22:17:38.903 273 13169.15 704.73 57498.86 88888.00 2006-09-30 22:17:39.903 273 13169.67 705.10 57498.61 88888.00 2006-09-30 22:17:40.903 273 13169.80 704.98 57498.61 88888.00 2006-09-30 22:17:41.903 273 13169.67 705.47 57498.61 88888.00 2006-09-30 22:17:42.903 273 13169.41 705.22 57498.73 88888.00 2006-09-30 22:17:43.903 273 13169.93 704.60 57498.37 88888.00 2006-09-30 22:17:44.903 273 13169.54 704.36 57498.61 88888.00 2006-09-30 22:17:45.903 273 13169.67 704.73 57498.37 88888.00 2006-09-30 22:17:46.903 273 13169.67 704.85 57497.76 88888.00 2006-09-30 22:17:47.903 273 13169.28 704.73 57498.12 88888.00 2006-09-30 22:17:48.903 273 13169.28 705.22 57498.86 88888.00 2006-09-30 22:17:49.903 273 13168.63 704.73 57498.73 88888.00 2006-09-30 22:17:50.903 273 13169.02 704.36 57498.61 88888.00 2006-09-30 22:17:51.903 273 13169.54 704.48 57498.00 88888.00 2006-09-30 22:17:52.903 273 13169.67 705.10 57498.25 88888.00 2006-09-30 22:17:53.903 273 13169.41 704.60 57498.37 88888.00 2006-09-30 22:17:54.903 273 13169.41 704.98 57498.12 88888.00 2006-09-30 22:17:55.903 273 13169.02 705.22 57499.10 88888.00 2006-09-30 22:17:56.903 273 13168.63 704.73 57498.73 88888.00 2006-09-30 22:17:57.903 273 13168.63 705.22 57498.98 88888.00 2006-09-30 22:17:58.903 273 13169.02 704.85 57498.12 88888.00 2006-09-30 22:17:59.903 273 13168.76 704.85 57498.37 88888.00 2006-09-30 22:18:00.903 273 13169.02 704.85 57498.73 88888.00 2006-09-30 22:18:01.903 273 13169.67 705.60 57498.86 88888.00 2006-09-30 22:18:02.903 273 13169.67 704.60 57498.61 88888.00 2006-09-30 22:18:03.903 273 13169.41 704.98 57498.73 88888.00 2006-09-30 22:18:04.903 273 13169.80 704.73 57498.49 88888.00 2006-09-30 22:18:05.903 273 13169.28 704.73 57498.49 88888.00 2006-09-30 22:18:06.903 273 13169.54 705.35 57498.12 88888.00 2006-09-30 22:18:07.903 273 13170.06 705.22 57498.73 88888.00 2006-09-30 22:18:08.903 273 13169.02 704.73 57497.64 88888.00 2006-09-30 22:18:09.903 273 13168.89 704.60 57498.86 88888.00 2006-09-30 22:18:10.903 273 13168.89 704.36 57498.25 88888.00 2006-09-30 22:18:11.903 273 13169.02 703.99 57498.25 88888.00 2006-09-30 22:18:12.903 273 13169.02 704.73 57498.86 88888.00 2006-09-30 22:18:13.903 273 13168.89 704.85 57498.49 88888.00 2006-09-30 22:18:14.903 273 13168.89 704.98 57498.37 88888.00 2006-09-30 22:18:15.903 273 13168.37 705.60 57498.73 88888.00 2006-09-30 22:18:16.903 273 13168.76 705.35 57498.73 88888.00 2006-09-30 22:18:17.903 273 13168.89 704.98 57498.61 88888.00 2006-09-30 22:18:18.903 273 13169.15 704.98 57498.73 88888.00 2006-09-30 22:18:19.903 273 13168.63 705.10 57498.73 88888.00 2006-09-30 22:18:20.903 273 13167.98 705.10 57498.61 88888.00 2006-09-30 22:18:21.903 273 13168.89 704.60 57499.10 88888.00 2006-09-30 22:18:22.903 273 13169.28 705.22 57498.00 88888.00 2006-09-30 22:18:23.903 273 13169.02 704.85 57498.37 88888.00 2006-09-30 22:18:24.903 273 13167.85 705.97 57498.37 88888.00 2006-09-30 22:18:25.903 273 13168.37 704.98 57499.23 88888.00 2006-09-30 22:18:26.903 273 13168.37 705.72 57498.12 88888.00 2006-09-30 22:18:27.903 273 13168.50 705.84 57498.86 88888.00 2006-09-30 22:18:28.903 273 13168.37 705.84 57499.10 88888.00 2006-09-30 22:18:29.903 273 13167.72 705.22 57498.61 88888.00 2006-09-30 22:18:30.903 273 13167.72 704.98 57498.98 88888.00 2006-09-30 22:18:31.903 273 13168.50 705.72 57498.98 88888.00 2006-09-30 22:18:32.903 273 13168.11 704.60 57498.49 88888.00 2006-09-30 22:18:33.903 273 13167.72 705.84 57498.49 88888.00 2006-09-30 22:18:34.903 273 13168.37 705.47 57498.37 88888.00 2006-09-30 22:18:35.903 273 13168.37 705.35 57498.73 88888.00 2006-09-30 22:18:36.903 273 13168.11 705.72 57498.12 88888.00 2006-09-30 22:18:37.903 273 13167.72 705.35 57498.73 88888.00 2006-09-30 22:18:38.903 273 13166.94 705.10 57499.23 88888.00 2006-09-30 22:18:39.903 273 13168.11 705.10 57498.61 88888.00 2006-09-30 22:18:40.903 273 13168.37 705.84 57498.98 88888.00 2006-09-30 22:18:41.903 273 13167.59 704.85 57499.59 88888.00 2006-09-30 22:18:42.903 273 13167.85 704.60 57498.25 88888.00 2006-09-30 22:18:43.903 273 13167.46 705.22 57498.61 88888.00 2006-09-30 22:18:44.903 273 13167.33 705.10 57498.00 88888.00 2006-09-30 22:18:45.903 273 13167.85 704.73 57498.98 88888.00 2006-09-30 22:18:46.903 273 13167.85 704.60 57498.12 88888.00 2006-09-30 22:18:47.903 273 13167.98 705.47 57498.37 88888.00 2006-09-30 22:18:48.903 273 13167.59 705.22 57497.51 88888.00 2006-09-30 22:18:49.903 273 13167.98 705.10 57498.49 88888.00 2006-09-30 22:18:50.903 273 13167.72 705.60 57498.61 88888.00 2006-09-30 22:18:51.903 273 13166.94 705.10 57498.12 88888.00 2006-09-30 22:18:52.903 273 13168.11 704.98 57498.73 88888.00 2006-09-30 22:18:53.903 273 13167.46 705.47 57498.25 88888.00 2006-09-30 22:18:54.903 273 13167.33 704.85 57498.49 88888.00 2006-09-30 22:18:55.903 273 13166.94 705.35 57498.49 88888.00 2006-09-30 22:18:56.903 273 13167.07 706.09 57498.86 88888.00 2006-09-30 22:18:57.903 273 13167.33 704.98 57498.73 88888.00 2006-09-30 22:18:58.903 273 13167.20 705.22 57498.25 88888.00 2006-09-30 22:18:59.903 273 13166.55 704.73 57498.00 88888.00 2006-09-30 22:19:00.903 273 13167.07 705.10 57498.98 88888.00 2006-09-30 22:19:01.903 273 13166.94 705.22 57498.49 88888.00 2006-09-30 22:19:02.903 273 13166.68 705.10 57498.12 88888.00 2006-09-30 22:19:03.903 273 13166.68 704.85 57498.37 88888.00 2006-09-30 22:19:04.903 273 13167.07 704.36 57498.61 88888.00 2006-09-30 22:19:05.903 273 13166.68 705.22 57498.25 88888.00 2006-09-30 22:19:06.903 273 13166.55 704.73 57498.61 88888.00 2006-09-30 22:19:07.903 273 13166.16 704.85 57498.00 88888.00 2006-09-30 22:19:08.903 273 13166.29 704.73 57498.00 88888.00 2006-09-30 22:19:09.903 273 13166.68 704.85 57498.37 88888.00 2006-09-30 22:19:10.903 273 13166.81 704.73 57498.37 88888.00 2006-09-30 22:19:11.903 273 13165.77 704.98 57498.12 88888.00 2006-09-30 22:19:12.903 273 13166.42 705.10 57498.49 88888.00 2006-09-30 22:19:13.903 273 13165.77 705.22 57498.86 88888.00 2006-09-30 22:19:14.903 273 13165.38 705.10 57498.37 88888.00 2006-09-30 22:19:15.903 273 13165.64 705.22 57498.86 88888.00 2006-09-30 22:19:16.903 273 13166.16 705.10 57498.73 88888.00 2006-09-30 22:19:17.903 273 13165.38 705.10 57498.49 88888.00 2006-09-30 22:19:18.903 273 13166.03 705.47 57498.49 88888.00 2006-09-30 22:19:19.903 273 13165.25 704.98 57498.37 88888.00 2006-09-30 22:19:20.903 273 13165.51 704.98 57498.61 88888.00 2006-09-30 22:19:21.903 273 13165.38 705.10 57498.37 88888.00 2006-09-30 22:19:22.903 273 13164.99 705.22 57498.49 88888.00 2006-09-30 22:19:23.903 273 13166.03 705.47 57498.73 88888.00 2006-09-30 22:19:24.903 273 13165.64 705.72 57498.25 88888.00 2006-09-30 22:19:25.903 273 13165.12 705.35 57497.88 88888.00 2006-09-30 22:19:26.903 273 13165.51 705.84 57497.88 88888.00 2006-09-30 22:19:27.903 273 13165.25 705.47 57497.64 88888.00 2006-09-30 22:19:28.903 273 13164.73 705.47 57498.00 88888.00 2006-09-30 22:19:29.903 273 13165.77 705.35 57498.00 88888.00 2006-09-30 22:19:30.903 273 13165.25 705.47 57497.88 88888.00 2006-09-30 22:19:31.903 273 13165.38 705.47 57498.73 88888.00 2006-09-30 22:19:32.903 273 13165.25 705.35 57498.37 88888.00 2006-09-30 22:19:33.903 273 13165.77 705.60 57498.37 88888.00 2006-09-30 22:19:34.903 273 13165.64 705.97 57498.37 88888.00 2006-09-30 22:19:35.903 273 13164.86 705.97 57497.88 88888.00 2006-09-30 22:19:36.903 273 13164.73 705.84 57498.00 88888.00 2006-09-30 22:19:37.903 273 13165.38 705.84 57498.25 88888.00 2006-09-30 22:19:38.903 273 13165.38 705.97 57498.49 88888.00 2006-09-30 22:19:39.903 273 13164.73 705.60 57498.49 88888.00 2006-09-30 22:19:40.903 273 13165.25 705.84 57498.00 88888.00 2006-09-30 22:19:41.903 273 13164.34 706.46 57497.39 88888.00 2006-09-30 22:19:42.903 273 13165.12 705.47 57497.88 88888.00 2006-09-30 22:19:43.903 273 13165.51 705.97 57498.37 88888.00 2006-09-30 22:19:44.903 273 13165.38 705.84 57498.00 88888.00 2006-09-30 22:19:45.903 273 13165.64 706.21 57498.49 88888.00 2006-09-30 22:19:46.903 273 13166.03 706.34 57498.25 88888.00 2006-09-30 22:19:47.903 273 13165.51 706.34 57497.76 88888.00 2006-09-30 22:19:48.903 273 13166.16 706.46 57497.88 88888.00 2006-09-30 22:19:49.903 273 13165.64 705.84 57497.64 88888.00 2006-09-30 22:19:50.903 273 13165.12 706.59 57498.49 88888.00 2006-09-30 22:19:51.903 273 13165.51 706.21 57498.25 88888.00 2006-09-30 22:19:52.903 273 13165.51 706.21 57498.37 88888.00 2006-09-30 22:19:53.903 273 13165.77 706.59 57498.00 88888.00 2006-09-30 22:19:54.903 273 13166.03 706.34 57497.76 88888.00 2006-09-30 22:19:55.903 273 13165.25 706.09 57498.25 88888.00 2006-09-30 22:19:56.903 273 13165.77 705.72 57498.25 88888.00 2006-09-30 22:19:57.903 273 13165.90 706.59 57497.88 88888.00 2006-09-30 22:19:58.903 273 13165.90 706.34 57498.86 88888.00 2006-09-30 22:19:59.903 273 13165.77 705.72 57498.73 88888.00 2006-09-30 22:20:00.903 273 13165.25 705.84 57498.61 88888.00 2006-09-30 22:20:01.903 273 13165.38 706.21 57498.37 88888.00 2006-09-30 22:20:02.903 273 13165.12 706.21 57498.37 88888.00 2006-09-30 22:20:03.903 273 13164.86 706.21 57498.61 88888.00 2006-09-30 22:20:04.903 273 13164.99 706.09 57499.23 88888.00 2006-09-30 22:20:05.903 273 13164.86 706.21 57498.49 88888.00 2006-09-30 22:20:06.903 273 13165.64 706.09 57498.73 88888.00 2006-09-30 22:20:07.903 273 13166.03 706.71 57498.61 88888.00 2006-09-30 22:20:08.903 273 13165.12 706.34 57497.88 88888.00 2006-09-30 22:20:09.903 273 13165.64 706.46 57498.25 88888.00 2006-09-30 22:20:10.903 273 13165.90 706.71 57498.73 88888.00 2006-09-30 22:20:11.903 273 13165.77 706.83 57498.49 88888.00 2006-09-30 22:20:12.903 273 13165.38 705.97 57498.61 88888.00 2006-09-30 22:20:13.903 273 13165.64 706.71 57498.25 88888.00 2006-09-30 22:20:14.903 273 13165.77 706.59 57498.73 88888.00 2006-09-30 22:20:15.903 273 13165.51 705.97 57498.61 88888.00 2006-09-30 22:20:16.903 273 13165.38 706.34 57498.25 88888.00 2006-09-30 22:20:17.903 273 13165.64 706.34 57498.49 88888.00 2006-09-30 22:20:18.903 273 13166.68 706.59 57498.25 88888.00 2006-09-30 22:20:19.903 273 13165.77 706.59 57498.73 88888.00 2006-09-30 22:20:20.903 273 13166.16 705.97 57499.35 88888.00 2006-09-30 22:20:21.903 273 13166.03 706.46 57498.37 88888.00 2006-09-30 22:20:22.903 273 13166.55 706.34 57498.73 88888.00 2006-09-30 22:20:23.903 273 13165.77 705.72 57498.12 88888.00 2006-09-30 22:20:24.903 273 13166.16 705.84 57498.61 88888.00 2006-09-30 22:20:25.903 273 13165.90 705.47 57498.49 88888.00 2006-09-30 22:20:26.903 273 13165.64 706.96 57498.86 88888.00 2006-09-30 22:20:27.903 273 13166.29 706.09 57498.12 88888.00 2006-09-30 22:20:28.903 273 13166.68 706.34 57499.47 88888.00 2006-09-30 22:20:29.903 273 13166.55 706.09 57499.10 88888.00 2006-09-30 22:20:30.903 273 13166.42 705.60 57498.73 88888.00 2006-09-30 22:20:31.903 273 13166.29 706.09 57499.59 88888.00 2006-09-30 22:20:32.903 273 13166.29 705.97 57499.59 88888.00 2006-09-30 22:20:33.903 273 13166.55 706.46 57499.47 88888.00 2006-09-30 22:20:34.903 273 13166.29 706.83 57498.49 88888.00 2006-09-30 22:20:35.903 273 13166.42 706.21 57498.98 88888.00 2006-09-30 22:20:36.903 273 13166.29 706.09 57499.23 88888.00 2006-09-30 22:20:37.903 273 13166.42 705.97 57499.47 88888.00 2006-09-30 22:20:38.903 273 13166.55 706.96 57498.25 88888.00 2006-09-30 22:20:39.903 273 13166.68 705.60 57499.47 88888.00 2006-09-30 22:20:40.903 273 13166.94 705.97 57498.73 88888.00 2006-09-30 22:20:41.903 273 13166.55 706.59 57499.59 88888.00 2006-09-30 22:20:42.903 273 13166.29 706.71 57499.23 88888.00 2006-09-30 22:20:43.903 273 13166.42 706.34 57499.10 88888.00 2006-09-30 22:20:44.903 273 13166.29 706.71 57498.98 88888.00 2006-09-30 22:20:45.903 273 13166.55 706.34 57499.23 88888.00 2006-09-30 22:20:46.903 273 13166.29 706.46 57499.23 88888.00 2006-09-30 22:20:47.903 273 13166.94 707.33 57499.84 88888.00 2006-09-30 22:20:48.903 273 13166.42 706.21 57499.59 88888.00 2006-09-30 22:20:49.903 273 13166.94 706.59 57498.49 88888.00 2006-09-30 22:20:50.903 273 13166.42 706.21 57499.59 88888.00 2006-09-30 22:20:51.903 273 13167.46 706.21 57499.10 88888.00 2006-09-30 22:20:52.903 273 13166.55 706.46 57499.23 88888.00 2006-09-30 22:20:53.903 273 13166.03 706.34 57498.86 88888.00 2006-09-30 22:20:54.903 273 13165.77 706.83 57498.86 88888.00 2006-09-30 22:20:55.903 273 13165.90 706.46 57499.96 88888.00 2006-09-30 22:20:56.903 273 13166.03 706.34 57498.98 88888.00 2006-09-30 22:20:57.903 273 13166.16 705.97 57499.71 88888.00 2006-09-30 22:20:58.903 273 13165.77 706.71 57499.47 88888.00 2006-09-30 22:20:59.903 273 13165.51 706.46 57499.35 88888.00 2006-09-30 22:21:00.903 273 13166.03 706.46 57498.98 88888.00 2006-09-30 22:21:01.903 273 13164.99 706.34 57499.47 88888.00 2006-09-30 22:21:02.903 273 13165.38 706.83 57499.71 88888.00 2006-09-30 22:21:03.903 273 13165.51 706.59 57499.47 88888.00 2006-09-30 22:21:04.903 273 13164.73 707.21 57499.10 88888.00 2006-09-30 22:21:05.903 273 13165.38 706.09 57499.23 88888.00 2006-09-30 22:21:06.903 273 13164.99 706.83 57499.84 88888.00 2006-09-30 22:21:07.903 273 13165.38 705.84 57499.23 88888.00 2006-09-30 22:21:08.903 273 13165.25 706.46 57499.23 88888.00 2006-09-30 22:21:09.903 273 13164.86 706.09 57499.35 88888.00 2006-09-30 22:21:10.903 273 13165.38 706.46 57499.96 88888.00 2006-09-30 22:21:11.903 273 13164.86 706.71 57499.23 88888.00 2006-09-30 22:21:12.903 273 13165.25 706.59 57499.47 88888.00 2006-09-30 22:21:13.903 273 13164.21 705.84 57499.47 88888.00 2006-09-30 22:21:14.903 273 13164.60 705.97 57499.47 88888.00 2006-09-30 22:21:15.903 273 13164.47 706.83 57499.47 88888.00 2006-09-30 22:21:16.903 273 13165.25 705.97 57498.73 88888.00 2006-09-30 22:21:17.903 273 13164.73 705.60 57498.86 88888.00 2006-09-30 22:21:18.903 273 13164.99 706.34 57499.47 88888.00 2006-09-30 22:21:19.903 273 13165.12 705.97 57499.23 88888.00 2006-09-30 22:21:20.903 273 13165.25 706.59 57499.23 88888.00 2006-09-30 22:21:21.903 273 13164.86 706.46 57499.10 88888.00 2006-09-30 22:21:22.903 273 13164.99 706.09 57499.23 88888.00 2006-09-30 22:21:23.903 273 13164.47 706.21 57498.98 88888.00 2006-09-30 22:21:24.903 273 13164.73 706.21 57499.59 88888.00 2006-09-30 22:21:25.903 273 13165.25 706.21 57499.23 88888.00 2006-09-30 22:21:26.903 273 13164.60 706.34 57499.23 88888.00 2006-09-30 22:21:27.903 273 13165.12 705.84 57499.47 88888.00 2006-09-30 22:21:28.903 273 13164.73 706.46 57499.10 88888.00 2006-09-30 22:21:29.903 273 13164.73 706.34 57499.59 88888.00 2006-09-30 22:21:30.903 273 13165.12 706.09 57498.25 88888.00 2006-09-30 22:21:31.903 273 13164.99 706.21 57499.35 88888.00 2006-09-30 22:21:32.903 273 13164.99 705.97 57498.73 88888.00 2006-09-30 22:21:33.903 273 13164.47 705.84 57498.49 88888.00 2006-09-30 22:21:34.903 273 13164.34 705.72 57499.35 88888.00 2006-09-30 22:21:35.903 273 13164.47 706.34 57498.98 88888.00 2006-09-30 22:21:36.903 273 13164.73 705.84 57498.98 88888.00 2006-09-30 22:21:37.903 273 13164.86 706.59 57498.98 88888.00 2006-09-30 22:21:38.903 273 13164.60 705.84 57498.98 88888.00 2006-09-30 22:21:39.903 273 13164.60 706.59 57499.47 88888.00 2006-09-30 22:21:40.903 273 13163.82 706.21 57499.47 88888.00 2006-09-30 22:21:41.903 273 13164.21 706.59 57498.98 88888.00 2006-09-30 22:21:42.903 273 13164.86 705.97 57499.35 88888.00 2006-09-30 22:21:43.903 273 13164.21 705.97 57498.49 88888.00 2006-09-30 22:21:44.903 273 13164.73 706.21 57498.61 88888.00 2006-09-30 22:21:45.903 273 13164.73 705.84 57499.47 88888.00 2006-09-30 22:21:46.903 273 13165.12 706.09 57499.10 88888.00 2006-09-30 22:21:47.903 273 13164.73 706.21 57499.35 88888.00 2006-09-30 22:21:48.903 273 13164.86 706.46 57498.73 88888.00 2006-09-30 22:21:49.903 273 13164.21 705.97 57499.47 88888.00 2006-09-30 22:21:50.903 273 13164.47 706.71 57499.47 88888.00 2006-09-30 22:21:51.903 273 13164.99 706.21 57499.59 88888.00 2006-09-30 22:21:52.903 273 13164.86 706.21 57499.10 88888.00 2006-09-30 22:21:53.903 273 13164.99 705.47 57499.10 88888.00 2006-09-30 22:21:54.903 273 13164.86 706.09 57499.23 88888.00 2006-09-30 22:21:55.903 273 13164.86 706.46 57499.10 88888.00 2006-09-30 22:21:56.903 273 13164.99 706.21 57498.73 88888.00 2006-09-30 22:21:57.903 273 13165.25 706.09 57499.59 88888.00 2006-09-30 22:21:58.903 273 13164.34 705.60 57499.23 88888.00 2006-09-30 22:21:59.903 273 13164.73 705.84 57499.47 88888.00 2006-09-30 22:22:00.903 273 13165.38 705.84 57499.10 88888.00 2006-09-30 22:22:01.903 273 13164.34 705.97 57498.73 88888.00 2006-09-30 22:22:02.903 273 13165.12 705.72 57499.10 88888.00 2006-09-30 22:22:03.903 273 13164.99 705.84 57498.98 88888.00 2006-09-30 22:22:04.903 273 13164.86 705.47 57499.47 88888.00 2006-09-30 22:22:05.903 273 13165.12 705.60 57499.10 88888.00 2006-09-30 22:22:06.903 273 13164.47 705.72 57499.59 88888.00 2006-09-30 22:22:07.903 273 13165.38 705.72 57498.73 88888.00 2006-09-30 22:22:08.903 273 13166.29 705.84 57499.23 88888.00 2006-09-30 22:22:09.903 273 13165.25 705.97 57499.35 88888.00 2006-09-30 22:22:10.903 273 13165.12 705.10 57500.20 88888.00 2006-09-30 22:22:11.903 273 13165.38 704.85 57499.10 88888.00 2006-09-30 22:22:12.903 273 13165.51 705.22 57499.23 88888.00 2006-09-30 22:22:13.903 273 13164.73 705.35 57499.71 88888.00 2006-09-30 22:22:14.903 273 13165.64 705.97 57499.23 88888.00 2006-09-30 22:22:15.903 273 13164.73 705.60 57499.96 88888.00 2006-09-30 22:22:16.903 273 13165.64 705.47 57499.71 88888.00 2006-09-30 22:22:17.903 273 13165.77 705.97 57499.35 88888.00 2006-09-30 22:22:18.903 273 13165.64 705.97 57499.71 88888.00 2006-09-30 22:22:19.903 273 13165.12 705.97 57499.59 88888.00 2006-09-30 22:22:20.903 273 13164.99 705.60 57499.71 88888.00 2006-09-30 22:22:21.903 273 13165.25 705.60 57499.84 88888.00 2006-09-30 22:22:22.903 273 13165.25 706.34 57500.20 88888.00 2006-09-30 22:22:23.903 273 13164.99 706.34 57500.08 88888.00 2006-09-30 22:22:24.903 273 13164.73 705.72 57498.98 88888.00 2006-09-30 22:22:25.903 273 13164.60 706.21 57499.47 88888.00 2006-09-30 22:22:26.903 273 13164.86 705.72 57499.71 88888.00 2006-09-30 22:22:27.903 273 13165.12 705.72 57499.96 88888.00 2006-09-30 22:22:28.903 273 13165.51 705.60 57499.84 88888.00 2006-09-30 22:22:29.903 273 13164.60 705.84 57499.71 88888.00 2006-09-30 22:22:30.903 273 13164.47 706.09 57499.10 88888.00 2006-09-30 22:22:31.903 273 13165.12 705.22 57500.20 88888.00 2006-09-30 22:22:32.903 273 13165.25 705.60 57499.47 88888.00 2006-09-30 22:22:33.903 273 13165.25 705.60 57499.71 88888.00 2006-09-30 22:22:34.903 273 13165.25 706.09 57499.71 88888.00 2006-09-30 22:22:35.903 273 13164.47 705.60 57499.84 88888.00 2006-09-30 22:22:36.903 273 13165.51 705.10 57499.59 88888.00 2006-09-30 22:22:37.903 273 13165.12 705.47 57499.47 88888.00 2006-09-30 22:22:38.903 273 13165.51 705.35 57499.84 88888.00 2006-09-30 22:22:39.903 273 13164.73 705.35 57499.84 88888.00 2006-09-30 22:22:40.903 273 13164.99 704.60 57499.35 88888.00 2006-09-30 22:22:41.903 273 13164.47 705.22 57499.35 88888.00 2006-09-30 22:22:42.903 273 13164.86 704.85 57499.96 88888.00 2006-09-30 22:22:43.903 273 13164.73 704.85 57499.47 88888.00 2006-09-30 22:22:44.903 273 13164.86 704.73 57499.10 88888.00 2006-09-30 22:22:45.903 273 13164.99 704.73 57499.84 88888.00 2006-09-30 22:22:46.903 273 13165.38 705.22 57499.47 88888.00 2006-09-30 22:22:47.903 273 13164.60 705.10 57499.84 88888.00 2006-09-30 22:22:48.903 273 13164.73 704.85 57499.71 88888.00 2006-09-30 22:22:49.903 273 13164.34 704.73 57500.45 88888.00 2006-09-30 22:22:50.903 273 13164.60 704.48 57499.10 88888.00 2006-09-30 22:22:51.903 273 13164.21 704.98 57500.20 88888.00 2006-09-30 22:22:52.903 273 13164.08 704.36 57499.47 88888.00 2006-09-30 22:22:53.903 273 13164.21 704.48 57499.84 88888.00 2006-09-30 22:22:54.903 273 13164.60 704.36 57499.96 88888.00 2006-09-30 22:22:55.903 273 13164.34 704.48 57500.08 88888.00 2006-09-30 22:22:56.903 273 13164.08 704.73 57499.84 88888.00 2006-09-30 22:22:57.903 273 13163.69 704.60 57499.59 88888.00 2006-09-30 22:22:58.903 273 13164.73 704.60 57499.71 88888.00 2006-09-30 22:22:59.903 273 13164.73 704.98 57500.08 88888.00 2006-09-30 22:23:00.903 273 13164.08 704.60 57500.08 88888.00 2006-09-30 22:23:01.903 273 13163.82 704.73 57499.47 88888.00 2006-09-30 22:23:02.903 273 13164.34 704.98 57500.32 88888.00 2006-09-30 22:23:03.903 273 13164.60 703.99 57500.08 88888.00 2006-09-30 22:23:04.903 273 13164.08 704.11 57499.47 88888.00 2006-09-30 22:23:05.903 273 13164.08 704.11 57500.57 88888.00 2006-09-30 22:23:06.903 273 13164.08 703.61 57500.08 88888.00 2006-09-30 22:23:07.903 273 13163.56 703.86 57499.59 88888.00 2006-09-30 22:23:08.903 273 13163.43 703.99 57499.71 88888.00 2006-09-30 22:23:09.903 273 13163.56 703.99 57499.47 88888.00 2006-09-30 22:23:10.903 273 13163.56 704.73 57499.23 88888.00 2006-09-30 22:23:11.903 273 13163.43 704.60 57499.47 88888.00 2006-09-30 22:23:12.903 273 13163.43 703.99 57499.23 88888.00 2006-09-30 22:23:13.903 273 13163.30 704.11 57499.96 88888.00 2006-09-30 22:23:14.903 273 13163.43 703.86 57499.59 88888.00 2006-09-30 22:23:15.903 273 13163.56 703.86 57499.47 88888.00 2006-09-30 22:23:16.903 273 13163.69 704.11 57499.96 88888.00 2006-09-30 22:23:17.903 273 13163.17 704.36 57499.35 88888.00 2006-09-30 22:23:18.903 273 13162.91 703.99 57499.84 88888.00 2006-09-30 22:23:19.903 273 13163.82 703.99 57499.96 88888.00 2006-09-30 22:23:20.903 273 13163.30 704.98 57499.59 88888.00 2006-09-30 22:23:21.903 273 13163.30 704.85 57500.08 88888.00 2006-09-30 22:23:22.903 273 13163.17 704.11 57500.57 88888.00 2006-09-30 22:23:23.903 273 13163.04 704.48 57499.96 88888.00 2006-09-30 22:23:24.903 273 13163.30 703.74 57500.08 88888.00 2006-09-30 22:23:25.903 273 13162.65 704.23 57499.59 88888.00 2006-09-30 22:23:26.903 273 13162.78 704.60 57499.23 88888.00 2006-09-30 22:23:27.903 273 13162.39 704.60 57499.23 88888.00 2006-09-30 22:23:28.903 273 13162.78 704.73 57499.59 88888.00 2006-09-30 22:23:29.903 273 13162.65 704.85 57499.71 88888.00 2006-09-30 22:23:30.903 273 13162.52 704.98 57499.84 88888.00 2006-09-30 22:23:31.903 273 13162.00 704.48 57499.96 88888.00 2006-09-30 22:23:32.903 273 13161.88 705.10 57500.32 88888.00 2006-09-30 22:23:33.903 273 13162.00 704.48 57500.45 88888.00 2006-09-30 22:23:34.903 273 13162.65 705.22 57499.59 88888.00 2006-09-30 22:23:35.903 273 13161.36 705.22 57499.10 88888.00 2006-09-30 22:23:36.903 273 13162.52 704.23 57499.10 88888.00 2006-09-30 22:23:37.903 273 13161.62 705.22 57499.59 88888.00 2006-09-30 22:23:38.903 273 13162.00 704.23 57499.84 88888.00 2006-09-30 22:23:39.903 273 13162.00 704.73 57499.84 88888.00 2006-09-30 22:23:40.903 273 13160.58 704.60 57499.23 88888.00 2006-09-30 22:23:41.903 273 13161.49 704.11 57499.59 88888.00 2006-09-30 22:23:42.903 273 13161.49 704.60 57499.59 88888.00 2006-09-30 22:23:43.903 273 13161.23 704.48 57499.35 88888.00 2006-09-30 22:23:44.903 273 13161.88 704.98 57499.47 88888.00 2006-09-30 22:23:45.903 273 13161.23 704.11 57499.71 88888.00 2006-09-30 22:23:46.903 273 13161.23 704.73 57498.98 88888.00 2006-09-30 22:23:47.903 273 13161.10 704.98 57499.23 88888.00 2006-09-30 22:23:48.903 273 13160.97 705.10 57498.86 88888.00 2006-09-30 22:23:49.903 273 13160.71 704.85 57498.86 88888.00 2006-09-30 22:23:50.903 273 13160.19 704.60 57499.10 88888.00 2006-09-30 22:23:51.903 273 13160.71 704.85 57498.98 88888.00 2006-09-30 22:23:52.903 273 13160.97 704.98 57498.25 88888.00 2006-09-30 22:23:53.903 273 13160.32 704.60 57499.35 88888.00 2006-09-30 22:23:54.903 273 13160.45 705.10 57498.73 88888.00 2006-09-30 22:23:55.903 273 13160.84 704.73 57498.86 88888.00 2006-09-30 22:23:56.903 273 13160.45 705.47 57499.10 88888.00 2006-09-30 22:23:57.903 273 13160.58 705.72 57499.35 88888.00 2006-09-30 22:23:58.903 273 13160.58 705.35 57499.59 88888.00 2006-09-30 22:23:59.903 273 13160.58 704.85 57498.86 88888.00 2006-09-30 22:24:00.903 273 13160.32 704.85 57498.73 88888.00 2006-09-30 22:24:01.903 273 13161.23 704.85 57498.98 88888.00 2006-09-30 22:24:02.903 273 13160.45 704.73 57498.98 88888.00 2006-09-30 22:24:03.903 273 13160.32 705.10 57498.98 88888.00 2006-09-30 22:24:04.903 273 13160.71 705.35 57499.84 88888.00 2006-09-30 22:24:05.903 273 13160.06 705.47 57499.47 88888.00 2006-09-30 22:24:06.903 273 13160.45 705.35 57499.23 88888.00 2006-09-30 22:24:07.903 273 13159.93 705.60 57498.98 88888.00 2006-09-30 22:24:08.903 273 13159.93 705.22 57498.86 88888.00 2006-09-30 22:24:09.903 273 13160.45 705.47 57498.49 88888.00 2006-09-30 22:24:10.903 273 13159.93 705.22 57498.98 88888.00 2006-09-30 22:24:11.903 273 13160.06 705.22 57499.10 88888.00 2006-09-30 22:24:12.903 273 13159.80 705.35 57499.10 88888.00 2006-09-30 22:24:13.903 273 13159.67 704.98 57498.98 88888.00 2006-09-30 22:24:14.903 273 13159.67 705.22 57498.86 88888.00 2006-09-30 22:24:15.903 273 13160.06 704.98 57498.86 88888.00 2006-09-30 22:24:16.903 273 13159.67 705.10 57498.98 88888.00 2006-09-30 22:24:17.903 273 13159.93 705.60 57499.10 88888.00 2006-09-30 22:24:18.903 273 13159.28 705.22 57498.86 88888.00 2006-09-30 22:24:19.903 273 13159.80 704.85 57498.73 88888.00 2006-09-30 22:24:20.903 273 13159.41 705.47 57497.76 88888.00 2006-09-30 22:24:21.903 273 13160.06 704.60 57498.73 88888.00 2006-09-30 22:24:22.903 273 13159.80 705.22 57498.98 88888.00 2006-09-30 22:24:23.903 273 13160.06 704.98 57498.61 88888.00 2006-09-30 22:24:24.903 273 13159.67 704.11 57498.98 88888.00 2006-09-30 22:24:25.903 273 13159.41 704.60 57499.47 88888.00 2006-09-30 22:24:26.903 273 13159.41 704.11 57498.37 88888.00 2006-09-30 22:24:27.903 273 13159.54 704.85 57498.73 88888.00 2006-09-30 22:24:28.903 273 13159.15 705.22 57499.23 88888.00 2006-09-30 22:24:29.903 273 13159.80 704.98 57499.10 88888.00 2006-09-30 22:24:30.903 273 13159.80 704.48 57498.00 88888.00 2006-09-30 22:24:31.903 273 13159.67 704.73 57498.98 88888.00 2006-09-30 22:24:32.903 273 13160.06 704.48 57498.61 88888.00 2006-09-30 22:24:33.903 273 13159.28 705.35 57499.10 88888.00 2006-09-30 22:24:34.903 273 13159.41 704.85 57499.23 88888.00 2006-09-30 22:24:35.903 273 13159.80 704.73 57499.23 88888.00 2006-09-30 22:24:36.903 273 13159.15 704.98 57498.49 88888.00 2006-09-30 22:24:37.903 273 13158.89 705.35 57498.25 88888.00 2006-09-30 22:24:38.903 273 13159.41 705.10 57499.10 88888.00 2006-09-30 22:24:39.903 273 13159.54 704.73 57498.73 88888.00 2006-09-30 22:24:40.903 273 13158.76 705.35 57498.61 88888.00 2006-09-30 22:24:41.903 273 13159.02 705.22 57498.49 88888.00 2006-09-30 22:24:42.903 273 13159.15 705.10 57499.59 88888.00 2006-09-30 22:24:43.903 273 13159.15 705.35 57498.73 88888.00 2006-09-30 22:24:44.903 273 13159.15 704.36 57498.25 88888.00 2006-09-30 22:24:45.903 273 13159.15 705.22 57499.10 88888.00 2006-09-30 22:24:46.903 273 13158.89 704.60 57498.73 88888.00 2006-09-30 22:24:47.903 273 13159.28 705.47 57498.00 88888.00 2006-09-30 22:24:48.903 273 13158.76 704.98 57498.37 88888.00 2006-09-30 22:24:49.903 273 13158.89 705.97 57498.61 88888.00 2006-09-30 22:24:50.903 273 13158.76 705.10 57498.49 88888.00 2006-09-30 22:24:51.903 273 13158.37 705.10 57498.61 88888.00 2006-09-30 22:24:52.903 273 13158.89 705.10 57498.61 88888.00 2006-09-30 22:24:53.903 273 13158.63 705.72 57499.23 88888.00 2006-09-30 22:24:54.903 273 13158.50 704.60 57498.00 88888.00 2006-09-30 22:24:55.903 273 13158.50 704.73 57498.49 88888.00 2006-09-30 22:24:56.903 273 13158.50 704.60 57498.12 88888.00 2006-09-30 22:24:57.903 273 13157.98 704.73 57499.35 88888.00 2006-09-30 22:24:58.903 273 13158.50 704.98 57498.86 88888.00 2006-09-30 22:24:59.903 273 13157.98 705.10 57498.98 88888.00 2006-09-30 22:25:00.903 273 13158.89 705.72 57498.86 88888.00 2006-09-30 22:25:01.903 273 13157.72 705.22 57498.61 88888.00 2006-09-30 22:25:02.903 273 13158.11 705.60 57498.61 88888.00 2006-09-30 22:25:03.903 273 13157.72 704.60 57499.23 88888.00 2006-09-30 22:25:04.903 273 13158.24 704.48 57497.76 88888.00 2006-09-30 22:25:05.903 273 13157.59 704.98 57498.49 88888.00 2006-09-30 22:25:06.903 273 13158.11 704.48 57498.25 88888.00 2006-09-30 22:25:07.903 273 13157.98 704.85 57497.88 88888.00 2006-09-30 22:25:08.903 273 13157.98 704.98 57498.49 88888.00 2006-09-30 22:25:09.903 273 13158.63 704.85 57498.12 88888.00 2006-09-30 22:25:10.903 273 13158.24 704.48 57498.49 88888.00 2006-09-30 22:25:11.903 273 13157.85 704.36 57499.10 88888.00 2006-09-30 22:25:12.903 273 13158.11 704.73 57498.61 88888.00 2006-09-30 22:25:13.903 273 13157.98 704.98 57498.61 88888.00 2006-09-30 22:25:14.903 273 13157.33 705.10 57498.98 88888.00 2006-09-30 22:25:15.903 273 13157.85 704.73 57498.61 88888.00 2006-09-30 22:25:16.903 273 13157.98 704.11 57498.73 88888.00 2006-09-30 22:25:17.903 273 13158.24 704.85 57498.49 88888.00 2006-09-30 22:25:18.903 273 13157.85 703.99 57499.10 88888.00 2006-09-30 22:25:19.903 273 13157.85 704.98 57498.61 88888.00 2006-09-30 22:25:20.903 273 13157.98 704.48 57498.49 88888.00 2006-09-30 22:25:21.903 273 13158.11 704.60 57498.37 88888.00 2006-09-30 22:25:22.903 273 13157.46 705.10 57499.35 88888.00 2006-09-30 22:25:23.903 273 13157.72 704.73 57498.61 88888.00 2006-09-30 22:25:24.903 273 13157.98 704.48 57498.86 88888.00 2006-09-30 22:25:25.903 273 13157.85 703.86 57498.12 88888.00 2006-09-30 22:25:26.903 273 13157.59 704.98 57497.76 88888.00 2006-09-30 22:25:27.903 273 13157.46 704.73 57498.49 88888.00 2006-09-30 22:25:28.903 273 13158.50 705.35 57498.98 88888.00 2006-09-30 22:25:29.903 273 13157.85 705.35 57498.73 88888.00 2006-09-30 22:25:30.903 273 13158.37 704.48 57498.37 88888.00 2006-09-30 22:25:31.903 273 13157.72 704.85 57498.73 88888.00 2006-09-30 22:25:32.903 273 13157.46 704.60 57498.37 88888.00 2006-09-30 22:25:33.903 273 13158.63 704.60 57498.49 88888.00 2006-09-30 22:25:34.903 273 13158.24 705.35 57498.98 88888.00 2006-09-30 22:25:35.903 273 13157.98 704.73 57498.61 88888.00 2006-09-30 22:25:36.902 273 13157.07 704.73 57499.23 88888.00 2006-09-30 22:25:37.902 273 13157.98 704.73 57499.47 88888.00 2006-09-30 22:25:38.902 273 13157.98 704.85 57498.61 88888.00 2006-09-30 22:25:39.902 273 13157.07 703.74 57498.98 88888.00 2006-09-30 22:25:40.902 273 13157.59 704.98 57499.10 88888.00 2006-09-30 22:25:41.902 273 13156.94 704.48 57499.23 88888.00 2006-09-30 22:25:42.902 273 13157.85 704.48 57498.61 88888.00 2006-09-30 22:25:43.902 273 13157.59 704.60 57499.10 88888.00 2006-09-30 22:25:44.902 273 13157.20 704.73 57499.10 88888.00 2006-09-30 22:25:45.902 273 13157.20 704.36 57498.73 88888.00 2006-09-30 22:25:46.902 273 13157.46 705.10 57498.61 88888.00 2006-09-30 22:25:47.902 273 13157.33 704.85 57499.23 88888.00 2006-09-30 22:25:48.902 273 13158.11 705.22 57499.10 88888.00 2006-09-30 22:25:49.902 273 13157.98 704.11 57498.49 88888.00 2006-09-30 22:25:50.902 273 13157.46 704.85 57498.98 88888.00 2006-09-30 22:25:51.902 273 13157.85 704.73 57498.37 88888.00 2006-09-30 22:25:52.902 273 13157.07 704.60 57498.61 88888.00 2006-09-30 22:25:53.902 273 13157.59 704.23 57498.73 88888.00 2006-09-30 22:25:54.902 273 13157.59 704.85 57498.49 88888.00 2006-09-30 22:25:55.902 273 13158.11 705.10 57498.98 88888.00 2006-09-30 22:25:56.902 273 13157.07 704.36 57499.23 88888.00 2006-09-30 22:25:57.902 273 13157.33 704.98 57498.73 88888.00 2006-09-30 22:25:58.902 273 13156.81 704.73 57498.73 88888.00 2006-09-30 22:25:59.902 273 13156.81 705.60 57498.25 88888.00 2006-09-30 22:26:00.902 273 13157.20 704.60 57498.86 88888.00 2006-09-30 22:26:01.902 273 13156.55 704.73 57498.37 88888.00 2006-09-30 22:26:02.902 273 13156.42 704.85 57498.37 88888.00 2006-09-30 22:26:03.902 273 13156.81 705.47 57498.37 88888.00 2006-09-30 22:26:04.902 273 13156.16 705.22 57498.86 88888.00 2006-09-30 22:26:05.902 273 13157.07 704.85 57499.10 88888.00 2006-09-30 22:26:06.902 273 13155.77 705.35 57498.00 88888.00 2006-09-30 22:26:07.902 273 13156.03 704.85 57498.86 88888.00 2006-09-30 22:26:08.902 273 13155.90 704.60 57498.49 88888.00 2006-09-30 22:26:09.902 273 13155.90 705.10 57499.23 88888.00 2006-09-30 22:26:10.902 273 13156.29 704.48 57499.23 88888.00 2006-09-30 22:26:11.902 273 13156.55 705.22 57498.49 88888.00 2006-09-30 22:26:12.902 273 13156.55 705.22 57499.35 88888.00 2006-09-30 22:26:13.902 273 13156.16 704.98 57498.86 88888.00 2006-09-30 22:26:14.902 273 13156.29 705.60 57498.00 88888.00 2006-09-30 22:26:15.902 273 13155.90 704.73 57499.10 88888.00 2006-09-30 22:26:16.902 273 13156.42 706.09 57499.47 88888.00 2006-09-30 22:26:17.902 273 13156.94 705.10 57499.23 88888.00 2006-09-30 22:26:18.902 273 13155.90 705.47 57498.61 88888.00 2006-09-30 22:26:19.902 273 13155.25 705.10 57498.37 88888.00 2006-09-30 22:26:20.902 273 13155.25 705.22 57499.10 88888.00 2006-09-30 22:26:21.902 273 13156.16 705.10 57498.86 88888.00 2006-09-30 22:26:22.902 273 13155.90 705.97 57498.73 88888.00 2006-09-30 22:26:23.902 273 13156.03 705.72 57499.47 88888.00 2006-09-30 22:26:24.902 273 13156.03 704.85 57498.49 88888.00 2006-09-30 22:26:25.902 273 13155.64 705.10 57498.73 88888.00 2006-09-30 22:26:26.902 273 13155.25 705.35 57499.10 88888.00 2006-09-30 22:26:27.902 273 13155.90 705.35 57498.86 88888.00 2006-09-30 22:26:28.902 273 13155.51 705.47 57498.49 88888.00 2006-09-30 22:26:29.902 273 13155.64 705.60 57498.37 88888.00 2006-09-30 22:26:30.902 273 13155.51 705.35 57498.61 88888.00 2006-09-30 22:26:31.902 273 13154.99 705.47 57498.73 88888.00 2006-09-30 22:26:32.902 273 13155.90 705.97 57498.12 88888.00 2006-09-30 22:26:33.902 273 13155.64 705.97 57498.49 88888.00 2006-09-30 22:26:34.902 273 13155.64 705.72 57498.73 88888.00 2006-09-30 22:26:35.902 273 13156.03 706.34 57498.49 88888.00 2006-09-30 22:26:36.902 273 13156.16 706.09 57498.73 88888.00 2006-09-30 22:26:37.902 273 13154.73 706.59 57498.73 88888.00 2006-09-30 22:26:38.902 273 13155.25 705.84 57498.61 88888.00 2006-09-30 22:26:39.902 273 13154.73 705.72 57498.25 88888.00 2006-09-30 22:26:40.902 273 13154.47 706.21 57498.61 88888.00 2006-09-30 22:26:41.902 273 13154.73 705.72 57497.88 88888.00 2006-09-30 22:26:42.902 273 13154.73 706.46 57498.61 88888.00 2006-09-30 22:26:43.902 273 13154.60 706.46 57498.49 88888.00 2006-09-30 22:26:44.902 273 13154.86 706.34 57498.00 88888.00 2006-09-30 22:26:45.902 273 13154.21 706.83 57498.61 88888.00 2006-09-30 22:26:46.902 273 13154.99 706.09 57497.64 88888.00 2006-09-30 22:26:47.902 273 13154.34 705.97 57498.49 88888.00 2006-09-30 22:26:48.902 273 13154.60 706.21 57498.61 88888.00 2006-09-30 22:26:49.902 273 13154.21 706.09 57498.73 88888.00 2006-09-30 22:26:50.902 273 13154.08 706.59 57499.35 88888.00 2006-09-30 22:26:51.902 273 13154.08 706.59 57498.61 88888.00 2006-09-30 22:26:52.902 273 13154.34 705.72 57498.73 88888.00 2006-09-30 22:26:53.902 273 13154.34 706.21 57497.88 88888.00 2006-09-30 22:26:54.902 273 13154.08 706.34 57498.12 88888.00 2006-09-30 22:26:55.902 273 13154.08 705.97 57498.61 88888.00 2006-09-30 22:26:56.902 273 13153.43 706.21 57497.88 88888.00 2006-09-30 22:26:57.902 273 13153.30 706.21 57498.37 88888.00 2006-09-30 22:26:58.902 273 13153.82 706.34 57497.88 88888.00 2006-09-30 22:26:59.902 273 13153.43 706.21 57498.25 88888.00 2006-09-30 22:27:00.902 273 13153.43 706.71 57497.76 88888.00 2006-09-30 22:27:01.902 273 13153.82 706.59 57498.00 88888.00 2006-09-30 22:27:02.902 273 13154.47 706.46 57498.86 88888.00 2006-09-30 22:27:03.902 273 13153.69 706.09 57498.49 88888.00 2006-09-30 22:27:04.902 273 13153.82 707.08 57498.12 88888.00 2006-09-30 22:27:05.902 273 13153.69 706.09 57498.61 88888.00 2006-09-30 22:27:06.902 273 13153.56 706.21 57497.88 88888.00 2006-09-30 22:27:07.902 273 13153.56 706.09 57498.12 88888.00 2006-09-30 22:27:08.902 273 13153.43 706.46 57498.25 88888.00 2006-09-30 22:27:09.902 273 13153.56 706.09 57498.00 88888.00 2006-09-30 22:27:10.902 273 13153.95 706.96 57498.73 88888.00 2006-09-30 22:27:11.902 273 13153.56 706.59 57498.00 88888.00 2006-09-30 22:27:12.902 273 13153.17 705.72 57497.51 88888.00 2006-09-30 22:27:13.902 273 13154.34 705.72 57497.76 88888.00 2006-09-30 22:27:14.902 273 13153.82 706.46 57498.73 88888.00 2006-09-30 22:27:15.902 273 13153.17 705.60 57498.00 88888.00 2006-09-30 22:27:16.902 273 13153.04 705.72 57498.86 88888.00 2006-09-30 22:27:17.902 273 13154.08 705.60 57498.25 88888.00 2006-09-30 22:27:18.902 273 13154.08 705.84 57498.00 88888.00 2006-09-30 22:27:19.902 273 13152.78 705.72 57497.51 88888.00 2006-09-30 22:27:20.902 273 13153.04 705.35 57498.00 88888.00 2006-09-30 22:27:21.902 273 13153.95 706.21 57498.25 88888.00 2006-09-30 22:27:22.902 273 13153.69 705.84 57497.39 88888.00 2006-09-30 22:27:23.902 273 13153.43 705.97 57497.88 88888.00 2006-09-30 22:27:24.902 273 13152.78 706.21 57498.37 88888.00 2006-09-30 22:27:25.902 273 13153.56 705.84 57497.76 88888.00 2006-09-30 22:27:26.902 273 13153.17 706.09 57498.61 88888.00 2006-09-30 22:27:27.902 273 13153.43 705.22 57498.37 88888.00 2006-09-30 22:27:28.902 273 13153.69 705.97 57497.88 88888.00 2006-09-30 22:27:29.902 273 13153.43 706.09 57498.25 88888.00 2006-09-30 22:27:30.902 273 13153.82 705.60 57498.73 88888.00 2006-09-30 22:27:31.902 273 13153.95 705.84 57498.37 88888.00 2006-09-30 22:27:32.902 273 13153.56 705.84 57498.37 88888.00 2006-09-30 22:27:33.902 273 13153.82 705.84 57498.25 88888.00 2006-09-30 22:27:34.902 273 13153.95 705.72 57498.25 88888.00 2006-09-30 22:27:35.902 273 13153.30 706.21 57498.37 88888.00 2006-09-30 22:27:36.902 273 13153.56 705.35 57498.00 88888.00 2006-09-30 22:27:37.902 273 13153.43 706.09 57498.49 88888.00 2006-09-30 22:27:38.902 273 13153.30 706.21 57498.49 88888.00 2006-09-30 22:27:39.902 273 13153.69 706.09 57497.76 88888.00 2006-09-30 22:27:40.902 273 13153.69 706.09 57497.76 88888.00 2006-09-30 22:27:41.902 273 13153.56 705.84 57498.25 88888.00 2006-09-30 22:27:42.902 273 13154.08 705.97 57498.73 88888.00 2006-09-30 22:27:43.902 273 13153.69 706.34 57497.39 88888.00 2006-09-30 22:27:44.902 273 13153.82 705.84 57498.12 88888.00 2006-09-30 22:27:45.902 273 13154.08 705.72 57498.49 88888.00 2006-09-30 22:27:46.902 273 13153.95 705.84 57498.12 88888.00 2006-09-30 22:27:47.902 273 13153.82 706.59 57498.00 88888.00 2006-09-30 22:27:48.902 273 13154.21 706.46 57498.37 88888.00 2006-09-30 22:27:49.902 273 13154.47 705.84 57498.98 88888.00 2006-09-30 22:27:50.902 273 13154.34 706.34 57498.37 88888.00 2006-09-30 22:27:51.902 273 13154.08 706.21 57498.37 88888.00 2006-09-30 22:27:52.902 273 13153.95 706.21 57498.61 88888.00 2006-09-30 22:27:53.902 273 13153.95 706.21 57498.49 88888.00 2006-09-30 22:27:54.902 273 13154.08 705.97 57498.37 88888.00 2006-09-30 22:27:55.902 273 13154.08 705.84 57498.73 88888.00 2006-09-30 22:27:56.902 273 13153.69 706.71 57498.37 88888.00 2006-09-30 22:27:57.902 273 13153.43 705.60 57498.37 88888.00 2006-09-30 22:27:58.902 273 13153.69 706.09 57497.88 88888.00 2006-09-30 22:27:59.902 273 13153.17 706.09 57498.61 88888.00 2006-09-30 22:28:00.902 273 13154.08 706.34 57499.10 88888.00 2006-09-30 22:28:01.902 273 13153.04 706.83 57498.98 88888.00 2006-09-30 22:28:02.902 273 13153.82 706.34 57498.61 88888.00 2006-09-30 22:28:03.902 273 13153.69 706.46 57497.88 88888.00 2006-09-30 22:28:04.902 273 13153.30 706.21 57498.86 88888.00 2006-09-30 22:28:05.902 273 13152.26 706.83 57498.00 88888.00 2006-09-30 22:28:06.902 273 13152.52 706.71 57498.98 88888.00 2006-09-30 22:28:07.902 273 13152.91 707.08 57498.86 88888.00 2006-09-30 22:28:08.902 273 13152.13 706.46 57499.10 88888.00 2006-09-30 22:28:09.902 273 13152.52 707.08 57498.73 88888.00 2006-09-30 22:28:10.902 273 13152.00 706.34 57498.00 88888.00 2006-09-30 22:28:11.902 273 13153.04 706.09 57497.76 88888.00 2006-09-30 22:28:12.902 273 13152.39 706.83 57497.51 88888.00 2006-09-30 22:28:13.902 273 13152.78 706.09 57498.00 88888.00 2006-09-30 22:28:14.902 273 13152.39 706.83 57498.86 88888.00 2006-09-30 22:28:15.902 273 13151.87 706.83 57498.61 88888.00 2006-09-30 22:28:16.902 273 13152.65 706.34 57497.88 88888.00 2006-09-30 22:28:17.902 273 13152.39 706.96 57497.76 88888.00 2006-09-30 22:28:18.902 273 13151.61 706.83 57498.25 88888.00 2006-09-30 22:28:19.902 273 13152.26 706.83 57498.49 88888.00 2006-09-30 22:28:20.902 273 13152.13 706.46 57498.12 88888.00 2006-09-30 22:28:21.902 273 13151.74 706.46 57497.51 88888.00 2006-09-30 22:28:22.902 273 13151.87 706.71 57498.49 88888.00 2006-09-30 22:28:23.902 273 13151.87 706.59 57498.37 88888.00 2006-09-30 22:28:24.902 273 13151.74 706.83 57499.10 88888.00 2006-09-30 22:28:25.902 273 13151.74 706.46 57497.88 88888.00 2006-09-30 22:28:26.902 273 13151.22 706.59 57498.00 88888.00 2006-09-30 22:28:27.902 273 13150.96 707.33 57497.76 88888.00 2006-09-30 22:28:28.902 273 13151.22 707.58 57498.12 88888.00 2006-09-30 22:28:29.902 273 13151.48 707.08 57497.64 88888.00 2006-09-30 22:28:30.902 273 13151.48 707.70 57498.00 88888.00 2006-09-30 22:28:31.902 273 13151.22 707.70 57497.64 88888.00 2006-09-30 22:28:32.902 273 13151.35 707.08 57497.88 88888.00 2006-09-30 22:28:33.902 273 13150.44 706.71 57498.37 88888.00 2006-09-30 22:28:34.902 273 13150.57 707.45 57497.88 88888.00 2006-09-30 22:28:35.902 273 13150.83 706.59 57497.88 88888.00 2006-09-30 22:28:36.902 273 13150.83 706.83 57497.76 88888.00 2006-09-30 22:28:37.902 273 13150.31 707.21 57498.25 88888.00 2006-09-30 22:28:38.902 273 13150.44 707.21 57498.00 88888.00 2006-09-30 22:28:39.902 273 13151.35 707.45 57497.15 88888.00 2006-09-30 22:28:40.902 273 13150.83 707.33 57497.51 88888.00 2006-09-30 22:28:41.902 273 13150.31 707.45 57498.00 88888.00 2006-09-30 22:28:42.902 273 13150.70 707.70 57497.88 88888.00 2006-09-30 22:28:43.902 273 13150.05 706.96 57497.39 88888.00 2006-09-30 22:28:44.902 273 13150.70 706.34 57498.00 88888.00 2006-09-30 22:28:45.902 273 13150.96 707.08 57498.00 88888.00 2006-09-30 22:28:46.902 273 13150.31 706.71 57498.00 88888.00 2006-09-30 22:28:47.902 273 13150.57 706.71 57498.37 88888.00 2006-09-30 22:28:48.902 273 13150.44 706.83 57498.49 88888.00 2006-09-30 22:28:49.902 273 13150.44 706.96 57497.76 88888.00 2006-09-30 22:28:50.902 273 13150.31 707.21 57497.64 88888.00 2006-09-30 22:28:51.902 273 13150.31 707.33 57498.37 88888.00 2006-09-30 22:28:52.902 273 13150.05 707.45 57498.00 88888.00 2006-09-30 22:28:53.902 273 13150.57 707.58 57497.76 88888.00 2006-09-30 22:28:54.902 273 13150.05 707.70 57497.39 88888.00 2006-09-30 22:28:55.902 273 13149.92 706.21 57497.51 88888.00 2006-09-30 22:28:56.902 273 13149.53 707.70 57497.51 88888.00 2006-09-30 22:28:57.902 273 13149.53 707.21 57496.90 88888.00 2006-09-30 22:28:58.902 273 13149.66 707.33 57497.88 88888.00 2006-09-30 22:28:59.902 273 13150.18 707.82 57497.15 88888.00 2006-09-30 22:29:00.902 273 13149.79 706.96 57498.12 88888.00 2006-09-30 22:29:01.902 273 13149.79 706.96 57498.00 88888.00 2006-09-30 22:29:02.902 273 13149.79 707.33 57497.64 88888.00 2006-09-30 22:29:03.902 273 13149.53 707.58 57496.78 88888.00 2006-09-30 22:29:04.902 273 13149.79 707.58 57497.64 88888.00 2006-09-30 22:29:05.902 273 13149.27 706.83 57498.00 88888.00 2006-09-30 22:29:06.902 273 13149.01 707.08 57497.51 88888.00 2006-09-30 22:29:07.902 273 13149.40 706.71 57497.27 88888.00 2006-09-30 22:29:08.902 273 13149.53 707.21 57497.64 88888.00 2006-09-30 22:29:09.902 273 13149.27 707.58 57497.64 88888.00 2006-09-30 22:29:10.902 273 13149.92 707.21 57497.64 88888.00 2006-09-30 22:29:11.902 273 13149.27 707.08 57497.15 88888.00 2006-09-30 22:29:12.902 273 13149.14 707.21 57497.88 88888.00 2006-09-30 22:29:13.902 273 13149.40 707.70 57497.64 88888.00 2006-09-30 22:29:14.902 273 13149.92 706.96 57497.64 88888.00 2006-09-30 22:29:15.902 273 13149.40 707.21 57497.76 88888.00 2006-09-30 22:29:16.902 273 13149.27 707.58 57497.51 88888.00 2006-09-30 22:29:17.902 273 13149.79 707.33 57496.66 88888.00 2006-09-30 22:29:18.902 273 13150.05 707.70 57497.39 88888.00 2006-09-30 22:29:19.902 273 13149.66 706.96 57497.15 88888.00 2006-09-30 22:29:20.902 273 13149.53 707.70 57497.27 88888.00 2006-09-30 22:29:21.902 273 13149.53 707.45 57497.15 88888.00 2006-09-30 22:29:22.902 273 13149.79 707.45 57497.27 88888.00 2006-09-30 22:29:23.902 273 13149.27 707.21 57497.64 88888.00 2006-09-30 22:29:24.902 273 13149.40 707.45 57497.39 88888.00 2006-09-30 22:29:25.902 273 13150.18 707.82 57497.15 88888.00 2006-09-30 22:29:26.902 273 13149.92 707.45 57497.02 88888.00 2006-09-30 22:29:27.902 273 13150.05 707.08 57497.15 88888.00 2006-09-30 22:29:28.902 273 13150.57 708.20 57497.15 88888.00 2006-09-30 22:29:29.902 273 13150.44 707.33 57497.27 88888.00 2006-09-30 22:29:30.902 273 13150.18 707.21 57497.51 88888.00 2006-09-30 22:29:31.902 273 13150.31 707.21 57497.88 88888.00 2006-09-30 22:29:32.902 273 13149.92 706.59 57497.15 88888.00 2006-09-30 22:29:33.902 273 13150.05 706.96 57497.15 88888.00 2006-09-30 22:29:34.902 273 13149.79 707.08 57497.51 88888.00 2006-09-30 22:29:35.902 273 13149.79 707.33 57496.90 88888.00 2006-09-30 22:29:36.902 273 13149.92 707.21 57497.39 88888.00 2006-09-30 22:29:37.902 273 13149.66 707.82 57497.88 88888.00 2006-09-30 22:29:38.902 273 13149.53 707.33 57497.76 88888.00 2006-09-30 22:29:39.902 273 13149.40 707.70 57497.76 88888.00 2006-09-30 22:29:40.902 273 13149.01 707.08 57497.64 88888.00 2006-09-30 22:29:41.902 273 13149.53 707.70 57497.39 88888.00 2006-09-30 22:29:42.902 273 13149.79 706.83 57497.88 88888.00 2006-09-30 22:29:43.902 273 13149.40 707.33 57497.64 88888.00 2006-09-30 22:29:44.902 273 13149.53 708.07 57497.39 88888.00 2006-09-30 22:29:45.902 273 13149.66 707.33 57497.76 88888.00 2006-09-30 22:29:46.902 273 13149.40 707.95 57497.51 88888.00 2006-09-30 22:29:47.902 273 13149.27 707.21 57497.27 88888.00 2006-09-30 22:29:48.902 273 13149.27 708.07 57497.76 88888.00 2006-09-30 22:29:49.902 273 13149.79 706.09 57498.12 88888.00 2006-09-30 22:29:50.902 273 13150.31 707.08 57498.49 88888.00 2006-09-30 22:29:51.902 273 13150.05 706.83 57497.27 88888.00 2006-09-30 22:29:52.902 273 13149.79 707.58 57497.64 88888.00 2006-09-30 22:29:53.902 273 13149.79 707.08 57497.64 88888.00 2006-09-30 22:29:54.902 273 13149.40 707.33 57497.27 88888.00 2006-09-30 22:29:55.902 273 13150.05 707.33 57498.25 88888.00 2006-09-30 22:29:56.902 273 13150.05 707.21 57498.00 88888.00 2006-09-30 22:29:57.902 273 13149.92 708.20 57497.76 88888.00 2006-09-30 22:29:58.902 273 13149.27 707.95 57497.27 88888.00 2006-09-30 22:29:59.902 273 13149.79 707.33 57497.51 88888.00 2006-09-30 22:30:00.902 273 13149.79 706.96 57497.51 88888.00 2006-09-30 22:30:01.902 273 13150.18 706.83 57498.49 88888.00 2006-09-30 22:30:02.902 273 13150.18 707.08 57497.76 88888.00 2006-09-30 22:30:03.902 273 13149.92 707.08 57497.76 88888.00 2006-09-30 22:30:04.902 273 13149.92 707.70 57497.27 88888.00 2006-09-30 22:30:05.902 273 13150.44 706.96 57498.12 88888.00 2006-09-30 22:30:06.902 273 13150.05 707.21 57497.15 88888.00 2006-09-30 22:30:07.902 273 13149.92 707.08 57497.15 88888.00 2006-09-30 22:30:08.902 273 13150.57 707.21 57498.00 88888.00 2006-09-30 22:30:09.902 273 13149.53 706.96 57497.64 88888.00 2006-09-30 22:30:10.902 273 13149.27 706.71 57498.00 88888.00 2006-09-30 22:30:11.902 273 13150.05 707.21 57498.25 88888.00 2006-09-30 22:30:12.902 273 13149.79 707.08 57497.51 88888.00 2006-09-30 22:30:13.902 273 13149.79 707.45 57497.51 88888.00 2006-09-30 22:30:14.902 273 13149.92 707.21 57497.51 88888.00 2006-09-30 22:30:15.902 273 13150.05 706.71 57498.00 88888.00 2006-09-30 22:30:16.902 273 13149.79 707.33 57497.88 88888.00 2006-09-30 22:30:17.902 273 13150.18 707.21 57498.12 88888.00 2006-09-30 22:30:18.902 273 13150.31 707.33 57497.88 88888.00 2006-09-30 22:30:19.902 273 13149.27 707.08 57497.51 88888.00 2006-09-30 22:30:20.902 273 13149.79 707.58 57497.88 88888.00 2006-09-30 22:30:21.902 273 13148.88 707.33 57497.88 88888.00 2006-09-30 22:30:22.902 273 13149.27 707.33 57497.39 88888.00 2006-09-30 22:30:23.902 273 13148.62 707.70 57497.88 88888.00 2006-09-30 22:30:24.902 273 13149.14 707.70 57497.39 88888.00 2006-09-30 22:30:25.902 273 13149.27 707.70 57498.00 88888.00 2006-09-30 22:30:26.902 273 13149.27 707.82 57497.39 88888.00 2006-09-30 22:30:27.902 273 13148.36 708.07 57497.27 88888.00 2006-09-30 22:30:28.902 273 13148.88 707.45 57498.12 88888.00 2006-09-30 22:30:29.902 273 13147.84 707.08 57496.90 88888.00 2006-09-30 22:30:30.902 273 13148.10 707.21 57497.39 88888.00 2006-09-30 22:30:31.902 273 13149.01 707.58 57497.51 88888.00 2006-09-30 22:30:32.902 273 13148.49 707.21 57497.39 88888.00 2006-09-30 22:30:33.902 273 13148.75 707.70 57497.27 88888.00 2006-09-30 22:30:34.902 273 13149.79 707.70 57497.64 88888.00 2006-09-30 22:30:35.902 273 13148.23 708.07 57498.00 88888.00 2006-09-30 22:30:36.902 273 13148.75 707.58 57496.66 88888.00 2006-09-30 22:30:37.902 273 13148.62 707.82 57498.12 88888.00 2006-09-30 22:30:38.902 273 13148.62 707.33 57498.00 88888.00 2006-09-30 22:30:39.902 273 13148.88 707.21 57497.27 88888.00 2006-09-30 22:30:40.902 273 13148.49 707.45 57496.90 88888.00 2006-09-30 22:30:41.902 273 13149.53 707.45 57497.39 88888.00 2006-09-30 22:30:42.902 273 13149.01 707.45 57497.64 88888.00 2006-09-30 22:30:43.902 273 13149.01 707.58 57497.64 88888.00 2006-09-30 22:30:44.902 273 13148.75 706.83 57498.49 88888.00 2006-09-30 22:30:45.902 273 13148.62 706.83 57497.88 88888.00 2006-09-30 22:30:46.902 273 13148.88 706.96 57497.02 88888.00 2006-09-30 22:30:47.902 273 13148.88 707.33 57497.88 88888.00 2006-09-30 22:30:48.902 273 13148.62 706.96 57497.64 88888.00 2006-09-30 22:30:49.902 273 13148.75 706.96 57497.88 88888.00 2006-09-30 22:30:50.902 273 13148.49 706.71 57497.51 88888.00 2006-09-30 22:30:51.902 273 13148.75 707.58 57498.00 88888.00 2006-09-30 22:30:52.902 273 13149.01 707.70 57497.27 88888.00 2006-09-30 22:30:53.902 273 13149.14 707.33 57497.64 88888.00 2006-09-30 22:30:54.902 273 13148.88 707.45 57498.00 88888.00 2006-09-30 22:30:55.902 273 13149.01 707.21 57497.51 88888.00 2006-09-30 22:30:56.902 273 13149.66 707.08 57497.39 88888.00 2006-09-30 22:30:57.902 273 13149.01 707.70 57497.64 88888.00 2006-09-30 22:30:58.902 273 13148.62 707.70 57497.64 88888.00 2006-09-30 22:30:59.902 273 13149.01 707.58 57497.51 88888.00 2006-09-30 22:31:00.902 273 13149.01 707.33 57498.25 88888.00 2006-09-30 22:31:01.902 273 13149.14 706.59 57497.76 88888.00 2006-09-30 22:31:02.902 273 13148.88 707.33 57497.15 88888.00 2006-09-30 22:31:03.902 273 13149.27 707.08 57497.88 88888.00 2006-09-30 22:31:04.902 273 13149.27 707.95 57498.00 88888.00 2006-09-30 22:31:05.902 273 13149.01 707.58 57497.39 88888.00 2006-09-30 22:31:06.902 273 13149.40 707.08 57497.64 88888.00 2006-09-30 22:31:07.902 273 13149.92 706.96 57497.39 88888.00 2006-09-30 22:31:08.902 273 13150.05 707.33 57497.39 88888.00 2006-09-30 22:31:09.902 273 13150.18 707.58 57497.64 88888.00 2006-09-30 22:31:10.902 273 13149.66 707.21 57497.64 88888.00 2006-09-30 22:31:11.902 273 13149.79 706.71 57497.15 88888.00 2006-09-30 22:31:12.902 273 13149.66 706.71 57497.64 88888.00 2006-09-30 22:31:13.902 273 13149.27 707.45 57497.39 88888.00 2006-09-30 22:31:14.902 273 13149.01 707.58 57497.76 88888.00 2006-09-30 22:31:15.902 273 13149.53 706.34 57498.25 88888.00 2006-09-30 22:31:16.902 273 13149.27 706.34 57497.76 88888.00 2006-09-30 22:31:17.902 273 13149.53 706.83 57497.88 88888.00 2006-09-30 22:31:18.902 273 13148.88 706.46 57498.37 88888.00 2006-09-30 22:31:19.902 273 13149.92 706.96 57497.76 88888.00 2006-09-30 22:31:20.902 273 13149.92 706.96 57497.76 88888.00 2006-09-30 22:31:21.902 273 13149.14 706.71 57497.88 88888.00 2006-09-30 22:31:22.902 273 13149.40 707.45 57497.51 88888.00 2006-09-30 22:31:23.902 273 13149.40 706.83 57497.51 88888.00 2006-09-30 22:31:24.902 273 13149.66 706.71 57498.12 88888.00 2006-09-30 22:31:25.902 273 13149.01 706.96 57497.27 88888.00 2006-09-30 22:31:26.902 273 13149.79 705.60 57497.64 88888.00 2006-09-30 22:31:27.902 273 13148.75 707.70 57497.39 88888.00 2006-09-30 22:31:28.902 273 13149.27 706.83 57498.00 88888.00 2006-09-30 22:31:29.902 273 13149.40 706.34 57497.64 88888.00 2006-09-30 22:31:30.902 273 13149.92 706.34 57498.86 88888.00 2006-09-30 22:31:31.902 273 13148.88 706.83 57497.39 88888.00 2006-09-30 22:31:32.902 273 13149.53 706.71 57497.51 88888.00 2006-09-30 22:31:33.902 273 13149.01 706.59 57497.64 88888.00 2006-09-30 22:31:34.902 273 13149.14 706.83 57497.27 88888.00 2006-09-30 22:31:35.902 273 13149.14 706.71 57497.64 88888.00 2006-09-30 22:31:36.902 273 13148.62 707.21 57498.00 88888.00 2006-09-30 22:31:37.902 273 13148.88 706.96 57497.27 88888.00 2006-09-30 22:31:38.902 273 13148.49 706.71 57497.02 88888.00 2006-09-30 22:31:39.902 273 13148.49 706.71 57497.15 88888.00 2006-09-30 22:31:40.902 273 13148.49 706.83 57497.27 88888.00 2006-09-30 22:31:41.902 273 13149.01 706.96 57497.64 88888.00 2006-09-30 22:31:42.902 273 13148.75 706.46 57497.39 88888.00 2006-09-30 22:31:43.902 273 13148.49 707.21 57497.76 88888.00 2006-09-30 22:31:44.902 273 13148.62 706.83 57497.39 88888.00 2006-09-30 22:31:45.902 273 13149.01 706.96 57497.76 88888.00 2006-09-30 22:31:46.902 273 13148.23 707.21 57497.27 88888.00 2006-09-30 22:31:47.902 273 13147.97 707.21 57497.64 88888.00 2006-09-30 22:31:48.902 273 13148.36 706.46 57497.76 88888.00 2006-09-30 22:31:49.902 273 13149.01 707.33 57497.39 88888.00 2006-09-30 22:31:50.902 273 13148.36 706.96 57497.39 88888.00 2006-09-30 22:31:51.902 273 13148.49 707.21 57497.64 88888.00 2006-09-30 22:31:52.902 273 13147.97 706.46 57497.02 88888.00 2006-09-30 22:31:53.902 273 13147.97 706.59 57497.64 88888.00 2006-09-30 22:31:54.902 273 13148.23 706.83 57497.02 88888.00 2006-09-30 22:31:55.902 273 13148.36 706.46 57497.88 88888.00 2006-09-30 22:31:56.902 273 13148.10 707.33 57497.51 88888.00 2006-09-30 22:31:57.902 273 13148.10 706.83 57497.02 88888.00 2006-09-30 22:31:58.902 273 13149.14 706.34 57497.27 88888.00 2006-09-30 22:31:59.902 273 13148.23 706.59 57497.76 88888.00 2006-09-30 22:32:00.902 273 13147.45 706.21 57498.00 88888.00 2006-09-30 22:32:01.902 273 13148.62 706.83 57498.12 88888.00 2006-09-30 22:32:02.902 273 13148.10 707.33 57498.12 88888.00 2006-09-30 22:32:03.902 273 13148.49 706.46 57497.76 88888.00 2006-09-30 22:32:04.902 273 13147.32 706.96 57497.27 88888.00 2006-09-30 22:32:05.902 273 13147.58 707.33 57497.02 88888.00 2006-09-30 22:32:06.902 273 13148.23 706.34 57497.15 88888.00 2006-09-30 22:32:07.902 273 13147.19 706.59 57497.39 88888.00 2006-09-30 22:32:08.902 273 13147.45 706.21 57497.15 88888.00 2006-09-30 22:32:09.902 273 13147.32 706.83 57497.39 88888.00 2006-09-30 22:32:10.902 273 13147.45 706.59 57496.90 88888.00 2006-09-30 22:32:11.902 273 13147.84 706.83 57497.51 88888.00 2006-09-30 22:32:12.902 273 13147.19 706.83 57497.02 88888.00 2006-09-30 22:32:13.902 273 13147.71 707.08 57497.02 88888.00 2006-09-30 22:32:14.902 273 13147.84 706.83 57496.78 88888.00 2006-09-30 22:32:15.902 273 13147.58 706.83 57496.66 88888.00 2006-09-30 22:32:16.902 273 13147.58 706.83 57497.39 88888.00 2006-09-30 22:32:17.902 273 13147.19 707.21 57496.90 88888.00 2006-09-30 22:32:18.902 273 13147.19 706.46 57496.78 88888.00 2006-09-30 22:32:19.902 273 13147.32 706.59 57497.15 88888.00 2006-09-30 22:32:20.902 273 13147.06 706.59 57496.90 88888.00 2006-09-30 22:32:21.902 273 13147.19 706.83 57496.78 88888.00 2006-09-30 22:32:22.902 273 13147.45 706.71 57497.15 88888.00 2006-09-30 22:32:23.902 273 13146.54 706.59 57496.66 88888.00 2006-09-30 22:32:24.902 273 13147.19 706.96 57496.29 88888.00 2006-09-30 22:32:25.902 273 13146.28 706.83 57496.41 88888.00 2006-09-30 22:32:26.902 273 13146.15 706.83 57496.78 88888.00 2006-09-30 22:32:27.902 273 13146.28 706.46 57497.27 88888.00 2006-09-30 22:32:28.902 273 13145.89 707.08 57496.05 88888.00 2006-09-30 22:32:29.902 273 13146.41 706.83 57496.90 88888.00 2006-09-30 22:32:30.902 273 13146.41 706.59 57497.27 88888.00 2006-09-30 22:32:31.902 273 13145.50 706.96 57496.41 88888.00 2006-09-30 22:32:32.902 273 13145.63 707.08 57496.90 88888.00 2006-09-30 22:32:33.902 273 13146.41 706.59 57496.54 88888.00 2006-09-30 22:32:34.902 273 13145.63 706.83 57495.80 88888.00 2006-09-30 22:32:35.902 273 13146.41 707.21 57496.54 88888.00 2006-09-30 22:32:36.902 273 13146.02 706.59 57495.93 88888.00 2006-09-30 22:32:37.902 273 13145.11 706.96 57496.05 88888.00 2006-09-30 22:32:38.902 273 13145.11 706.71 57496.17 88888.00 2006-09-30 22:32:39.902 273 13145.50 706.59 57496.41 88888.00 2006-09-30 22:32:40.902 273 13145.50 707.08 57496.41 88888.00 2006-09-30 22:32:41.902 273 13145.37 707.08 57495.56 88888.00 2006-09-30 22:32:42.902 273 13144.33 707.45 57495.68 88888.00 2006-09-30 22:32:43.902 273 13145.37 707.45 57495.80 88888.00 2006-09-30 22:32:44.902 273 13144.98 706.96 57495.43 88888.00 2006-09-30 22:32:45.902 273 13144.98 706.09 57496.17 88888.00 2006-09-30 22:32:46.902 273 13144.46 706.96 57495.31 88888.00 2006-09-30 22:32:47.902 273 13144.46 707.33 57496.17 88888.00 2006-09-30 22:32:48.902 273 13144.72 706.96 57496.54 88888.00 2006-09-30 22:32:49.902 273 13144.21 707.08 57496.29 88888.00 2006-09-30 22:32:50.902 273 13144.98 706.71 57495.68 88888.00 2006-09-30 22:32:51.902 273 13144.08 707.21 57495.43 88888.00 2006-09-30 22:32:52.902 273 13144.46 707.45 57495.93 88888.00 2006-09-30 22:32:53.902 273 13143.68 707.21 57496.05 88888.00 2006-09-30 22:32:54.902 273 13144.21 707.33 57495.56 88888.00 2006-09-30 22:32:55.902 273 13144.33 707.58 57495.80 88888.00 2006-09-30 22:32:56.902 273 13144.21 707.21 57495.19 88888.00 2006-09-30 22:32:57.902 273 13143.94 707.21 57495.68 88888.00 2006-09-30 22:32:58.902 273 13144.59 706.96 57495.68 88888.00 2006-09-30 22:32:59.902 273 13144.08 706.59 57496.05 88888.00 2006-09-30 22:33:00.902 273 13144.08 707.58 57495.19 88888.00 2006-09-30 22:33:01.902 273 13144.33 707.70 57495.19 88888.00 2006-09-30 22:33:02.902 273 13143.94 707.08 57495.93 88888.00 2006-09-30 22:33:03.902 273 13142.91 706.96 57495.07 88888.00 2006-09-30 22:33:04.902 273 13143.42 707.70 57495.93 88888.00 2006-09-30 22:33:05.902 273 13143.42 707.70 57495.56 88888.00 2006-09-30 22:33:06.902 273 13144.33 707.21 57495.43 88888.00 2006-09-30 22:33:07.902 273 13143.29 707.58 57495.31 88888.00 2006-09-30 22:33:08.902 273 13143.29 706.83 57495.68 88888.00 2006-09-30 22:33:09.902 273 13143.68 706.46 57495.80 88888.00 2006-09-30 22:33:10.902 273 13143.42 706.71 57495.31 88888.00 2006-09-30 22:33:11.902 273 13143.81 706.96 57495.19 88888.00 2006-09-30 22:33:12.902 273 13142.52 707.21 57495.31 88888.00 2006-09-30 22:33:13.902 273 13142.13 707.70 57495.19 88888.00 2006-09-30 22:33:14.902 273 13142.13 707.58 57494.70 88888.00 2006-09-30 22:33:15.902 273 13142.26 706.96 57495.07 88888.00 2006-09-30 22:33:16.902 273 13142.52 707.21 57495.07 88888.00 2006-09-30 22:33:17.902 273 13142.78 707.08 57494.58 88888.00 2006-09-30 22:33:18.902 273 13142.91 707.33 57494.58 88888.00 2006-09-30 22:33:19.902 273 13143.04 707.82 57495.31 88888.00 2006-09-30 22:33:20.902 273 13142.65 707.58 57495.19 88888.00 2006-09-30 22:33:21.902 273 13142.26 707.33 57494.58 88888.00 2006-09-30 22:33:22.902 273 13142.00 708.07 57494.82 88888.00 2006-09-30 22:33:23.902 273 13142.52 707.21 57494.82 88888.00 2006-09-30 22:33:24.902 273 13143.29 708.32 57494.95 88888.00 2006-09-30 22:33:25.902 273 13142.65 707.33 57495.19 88888.00 2006-09-30 22:33:26.902 273 13142.91 707.45 57494.21 88888.00 2006-09-30 22:33:27.902 273 13142.52 707.21 57495.07 88888.00 2006-09-30 22:33:28.902 273 13142.65 707.70 57495.43 88888.00 2006-09-30 22:33:29.902 273 13143.04 707.58 57495.43 88888.00 2006-09-30 22:33:30.902 273 13143.29 707.58 57494.70 88888.00 2006-09-30 22:33:31.902 273 13143.17 707.82 57495.31 88888.00 2006-09-30 22:33:32.902 273 13143.04 706.83 57494.70 88888.00 2006-09-30 22:33:33.902 273 13143.04 706.96 57495.43 88888.00 2006-09-30 22:33:34.902 273 13143.17 708.07 57495.07 88888.00 2006-09-30 22:33:35.902 273 13143.04 707.33 57494.58 88888.00 2006-09-30 22:33:36.902 273 13142.78 706.83 57494.82 88888.00 2006-09-30 22:33:37.902 273 13142.91 707.82 57495.31 88888.00 2006-09-30 22:33:38.902 273 13143.55 707.70 57494.70 88888.00 2006-09-30 22:33:39.902 273 13143.55 707.21 57494.95 88888.00 2006-09-30 22:33:40.902 273 13143.04 708.07 57494.46 88888.00 2006-09-30 22:33:41.902 273 13142.78 707.58 57495.07 88888.00 2006-09-30 22:33:42.902 273 13142.39 707.58 57495.31 88888.00 2006-09-30 22:33:43.902 273 13142.65 707.45 57494.58 88888.00 2006-09-30 22:33:44.902 273 13143.42 707.70 57495.19 88888.00 2006-09-30 22:33:45.902 273 13142.91 707.70 57495.07 88888.00 2006-09-30 22:33:46.902 273 13143.29 708.07 57494.82 88888.00 2006-09-30 22:33:47.902 273 13142.78 708.57 57495.43 88888.00 2006-09-30 22:33:48.902 273 13143.17 708.32 57494.95 88888.00 2006-09-30 22:33:49.902 273 13142.65 708.69 57494.70 88888.00 2006-09-30 22:33:50.902 273 13142.13 707.82 57494.34 88888.00 2006-09-30 22:33:51.902 273 13142.26 707.58 57494.46 88888.00 2006-09-30 22:33:52.902 273 13142.91 708.32 57495.19 88888.00 2006-09-30 22:33:53.902 273 13142.78 708.44 57494.46 88888.00 2006-09-30 22:33:54.902 273 13142.26 707.21 57495.07 88888.00 2006-09-30 22:33:55.902 273 13142.13 708.07 57494.70 88888.00 2006-09-30 22:33:56.902 273 13142.52 708.32 57494.34 88888.00 2006-09-30 22:33:57.902 273 13142.65 707.70 57494.58 88888.00 2006-09-30 22:33:58.902 273 13142.39 707.95 57494.34 88888.00 2006-09-30 22:33:59.902 273 13142.52 707.95 57493.97 88888.00 2006-09-30 22:34:00.902 273 13143.29 708.07 57494.46 88888.00 2006-09-30 22:34:01.902 273 13142.91 707.95 57494.58 88888.00 2006-09-30 22:34:02.902 273 13142.13 708.44 57494.21 88888.00 2006-09-30 22:34:03.902 273 13142.26 707.58 57494.34 88888.00 2006-09-30 22:34:04.902 273 13142.65 707.82 57494.09 88888.00 2006-09-30 22:34:05.902 273 13142.91 707.70 57494.46 88888.00 2006-09-30 22:34:06.902 273 13142.91 707.45 57494.21 88888.00 2006-09-30 22:34:07.902 273 13142.91 707.70 57493.84 88888.00 2006-09-30 22:34:08.902 273 13142.91 707.58 57494.34 88888.00 2006-09-30 22:34:09.902 273 13143.68 707.45 57494.21 88888.00 2006-09-30 22:34:10.902 273 13143.17 708.44 57493.97 88888.00 2006-09-30 22:34:11.902 273 13142.91 708.20 57494.21 88888.00 2006-09-30 22:34:12.902 273 13143.42 708.82 57495.07 88888.00 2006-09-30 22:34:13.902 273 13142.78 708.69 57494.21 88888.00 2006-09-30 22:34:14.902 273 13143.55 708.44 57494.70 88888.00 2006-09-30 22:34:15.902 273 13143.55 708.20 57494.34 88888.00 2006-09-30 22:34:16.902 273 13142.91 708.69 57494.58 88888.00 2006-09-30 22:34:17.902 273 13143.17 709.06 57494.82 88888.00 2006-09-30 22:34:18.902 273 13143.17 708.44 57494.82 88888.00 2006-09-30 22:34:19.902 273 13143.55 708.07 57494.58 88888.00 2006-09-30 22:34:20.902 273 13142.65 708.94 57494.82 88888.00 2006-09-30 22:34:21.902 273 13143.04 709.06 57494.21 88888.00 2006-09-30 22:34:22.902 273 13143.17 708.69 57495.19 88888.00 2006-09-30 22:34:23.902 273 13142.78 709.06 57494.82 88888.00 2006-09-30 22:34:24.902 273 13143.17 708.69 57494.34 88888.00 2006-09-30 22:34:25.902 273 13142.91 708.57 57494.34 88888.00 2006-09-30 22:34:26.902 273 13143.17 708.82 57494.21 88888.00 2006-09-30 22:34:27.902 273 13142.91 708.69 57494.82 88888.00 2006-09-30 22:34:28.902 273 13142.78 709.06 57494.09 88888.00 2006-09-30 22:34:29.902 273 13143.55 708.94 57494.46 88888.00 2006-09-30 22:34:30.902 273 13143.04 709.19 57495.19 88888.00 2006-09-30 22:34:31.902 273 13143.55 708.94 57494.58 88888.00 2006-09-30 22:34:32.902 273 13143.17 709.06 57494.58 88888.00 2006-09-30 22:34:33.902 273 13143.42 709.19 57494.70 88888.00 2006-09-30 22:34:34.902 273 13143.04 709.43 57494.34 88888.00 2006-09-30 22:34:35.902 273 13142.91 709.68 57494.82 88888.00 2006-09-30 22:34:36.902 273 13142.39 709.93 57494.95 88888.00 2006-09-30 22:34:37.902 273 13142.52 709.56 57494.70 88888.00 2006-09-30 22:34:38.902 273 13142.78 709.06 57493.72 88888.00 2006-09-30 22:34:39.902 273 13142.65 709.06 57494.34 88888.00 2006-09-30 22:34:40.902 273 13143.42 709.43 57494.46 88888.00 2006-09-30 22:34:41.902 273 13142.13 710.05 57494.21 88888.00 2006-09-30 22:34:42.902 273 13142.39 710.05 57494.46 88888.00 2006-09-30 22:34:43.902 273 13142.39 709.81 57494.46 88888.00 2006-09-30 22:34:44.902 273 13143.17 709.93 57494.46 88888.00 2006-09-30 22:34:45.902 273 13141.74 709.43 57494.70 88888.00 2006-09-30 22:34:46.902 273 13142.78 709.93 57494.46 88888.00 2006-09-30 22:34:47.902 273 13142.78 710.18 57494.70 88888.00 2006-09-30 22:34:48.902 273 13142.39 709.68 57494.34 88888.00 2006-09-30 22:34:49.902 273 13142.65 710.43 57494.09 88888.00 2006-09-30 22:34:50.902 273 13143.55 710.30 57494.58 88888.00 2006-09-30 22:34:51.902 273 13142.78 710.43 57494.70 88888.00 2006-09-30 22:34:52.902 273 13142.65 710.18 57494.58 88888.00 2006-09-30 22:34:53.902 273 13143.42 710.30 57494.46 88888.00 2006-09-30 22:34:54.902 273 13142.91 710.05 57494.82 88888.00 2006-09-30 22:34:55.902 273 13142.39 710.05 57494.58 88888.00 2006-09-30 22:34:56.902 273 13143.42 710.30 57494.46 88888.00 2006-09-30 22:34:57.902 273 13143.42 710.55 57494.70 88888.00 2006-09-30 22:34:58.902 273 13143.68 709.81 57494.46 88888.00 2006-09-30 22:34:59.902 273 13142.39 710.43 57494.58 88888.00 2006-09-30 22:35:00.902 273 13142.78 710.43 57493.84 88888.00 2006-09-30 22:35:01.902 273 13143.68 710.18 57495.07 88888.00 2006-09-30 22:35:02.902 273 13143.81 710.05 57494.46 88888.00 2006-09-30 22:35:03.902 273 13143.68 710.30 57494.46 88888.00 2006-09-30 22:35:04.902 273 13143.42 710.55 57495.19 88888.00 2006-09-30 22:35:05.902 273 13143.42 709.43 57493.84 88888.00 2006-09-30 22:35:06.902 273 13143.68 710.18 57494.95 88888.00 2006-09-30 22:35:07.902 273 13142.91 710.43 57493.97 88888.00 2006-09-30 22:35:08.902 273 13142.91 710.30 57494.34 88888.00 2006-09-30 22:35:09.902 273 13143.04 710.67 57494.46 88888.00 2006-09-30 22:35:10.902 273 13143.17 711.04 57495.31 88888.00 2006-09-30 22:35:11.902 273 13143.04 710.92 57494.95 88888.00 2006-09-30 22:35:12.902 273 13143.04 710.05 57494.58 88888.00 2006-09-30 22:35:13.902 273 13143.04 710.30 57494.46 88888.00 2006-09-30 22:35:14.902 273 13142.78 710.43 57494.58 88888.00 2006-09-30 22:35:15.902 273 13143.55 710.43 57494.70 88888.00 2006-09-30 22:35:16.902 273 13142.91 710.18 57494.21 88888.00 2006-09-30 22:35:17.902 273 13142.78 710.55 57494.58 88888.00 2006-09-30 22:35:18.902 273 13142.26 710.55 57494.09 88888.00 2006-09-30 22:35:19.902 273 13142.65 710.18 57494.70 88888.00 2006-09-30 22:35:20.902 273 13143.29 710.67 57493.72 88888.00 2006-09-30 22:35:21.902 273 13142.65 710.18 57494.46 88888.00 2006-09-30 22:35:22.902 273 13142.91 711.04 57494.58 88888.00 2006-09-30 22:35:23.902 273 13142.39 710.67 57494.82 88888.00 2006-09-30 22:35:24.902 273 13142.91 710.67 57494.09 88888.00 2006-09-30 22:35:25.902 273 13143.04 709.93 57494.09 88888.00 2006-09-30 22:35:26.902 273 13143.04 710.43 57494.21 88888.00 2006-09-30 22:35:27.902 273 13142.65 710.67 57494.58 88888.00 2006-09-30 22:35:28.902 273 13142.39 710.30 57493.97 88888.00 2006-09-30 22:35:29.902 273 13142.00 710.92 57494.21 88888.00 2006-09-30 22:35:30.902 273 13142.13 710.92 57494.46 88888.00 2006-09-30 22:35:31.902 273 13142.39 711.04 57494.58 88888.00 2006-09-30 22:35:32.902 273 13142.52 710.92 57493.84 88888.00 2006-09-30 22:35:33.902 273 13142.78 711.17 57494.58 88888.00 2006-09-30 22:35:34.902 273 13142.00 710.55 57493.97 88888.00 2006-09-30 22:35:35.902 273 13141.61 711.17 57494.82 88888.00 2006-09-30 22:35:36.902 273 13141.87 711.17 57494.58 88888.00 2006-09-30 22:35:37.902 273 13142.65 711.04 57494.09 88888.00 2006-09-30 22:35:38.902 273 13141.74 710.30 57494.34 88888.00 2006-09-30 22:35:39.902 273 13141.61 710.67 57494.34 88888.00 2006-09-30 22:35:40.902 273 13141.87 710.67 57494.46 88888.00 2006-09-30 22:35:41.902 273 13141.74 710.80 57494.21 88888.00 2006-09-30 22:35:42.902 273 13141.87 711.04 57493.97 88888.00 2006-09-30 22:35:43.902 273 13140.96 711.04 57493.97 88888.00 2006-09-30 22:35:44.902 273 13141.48 711.04 57493.72 88888.00 2006-09-30 22:35:45.902 273 13141.35 711.17 57494.09 88888.00 2006-09-30 22:35:46.902 273 13141.48 710.43 57493.36 88888.00 2006-09-30 22:35:47.902 273 13141.74 710.55 57494.09 88888.00 2006-09-30 22:35:48.902 273 13141.22 710.80 57492.99 88888.00 2006-09-30 22:35:49.902 273 13141.09 710.55 57494.34 88888.00 2006-09-30 22:35:50.902 273 13141.09 710.80 57493.23 88888.00 2006-09-30 22:35:51.902 273 13141.22 709.93 57493.72 88888.00 2006-09-30 22:35:52.902 273 13139.79 711.17 57493.48 88888.00 2006-09-30 22:35:53.902 273 13140.70 710.92 57493.48 88888.00 2006-09-30 22:35:54.902 273 13140.96 710.80 57493.23 88888.00 2006-09-30 22:35:55.902 273 13141.35 711.17 57493.60 88888.00 2006-09-30 22:35:56.902 273 13140.70 711.04 57492.99 88888.00 2006-09-30 22:35:57.902 273 13141.22 711.91 57492.62 88888.00 2006-09-30 22:35:58.902 273 13140.83 711.04 57493.84 88888.00 2006-09-30 22:35:59.902 273 13140.96 710.92 57493.11 88888.00 2006-09-30 22:36:00.902 273 13141.22 711.42 57493.48 88888.00 2006-09-30 22:36:01.902 273 13140.31 710.67 57492.01 88888.00 2006-09-30 22:36:02.902 273 13140.44 710.30 57493.36 88888.00 2006-09-30 22:36:03.902 273 13140.05 711.17 57493.60 88888.00 2006-09-30 22:36:04.902 273 13140.70 710.80 57492.87 88888.00 2006-09-30 22:36:05.902 273 13140.70 710.80 57492.99 88888.00 2006-09-30 22:36:06.902 273 13140.31 710.18 57493.48 88888.00 2006-09-30 22:36:07.902 273 13140.44 711.79 57492.75 88888.00 2006-09-30 22:36:08.902 273 13140.18 711.17 57493.60 88888.00 2006-09-30 22:36:09.902 273 13140.57 710.67 57492.99 88888.00 2006-09-30 22:36:10.902 273 13140.83 710.30 57492.87 88888.00 2006-09-30 22:36:11.902 273 13140.70 710.55 57493.36 88888.00 2006-09-30 22:36:12.902 273 13140.18 711.54 57493.11 88888.00 2006-09-30 22:36:13.902 273 13140.70 710.55 57492.99 88888.00 2006-09-30 22:36:14.902 273 13140.31 711.91 57493.36 88888.00 2006-09-30 22:36:15.902 273 13140.57 710.55 57493.36 88888.00 2006-09-30 22:36:16.902 273 13140.05 710.67 57492.99 88888.00 2006-09-30 22:36:17.902 273 13140.31 711.17 57493.48 88888.00 2006-09-30 22:36:18.902 273 13140.96 711.29 57493.11 88888.00 2006-09-30 22:36:19.902 273 13140.18 711.29 57493.11 88888.00 2006-09-30 22:36:20.902 273 13140.83 711.42 57493.23 88888.00 2006-09-30 22:36:21.902 273 13140.44 711.04 57492.75 88888.00 2006-09-30 22:36:22.902 273 13140.83 710.55 57492.87 88888.00 2006-09-30 22:36:23.902 273 13140.83 711.17 57493.36 88888.00 2006-09-30 22:36:24.902 273 13140.96 710.55 57493.23 88888.00 2006-09-30 22:36:25.902 273 13140.83 710.80 57493.60 88888.00 2006-09-30 22:36:26.902 273 13140.05 711.17 57493.36 88888.00 2006-09-30 22:36:27.902 273 13141.09 710.30 57492.62 88888.00 2006-09-30 22:36:28.902 273 13141.74 710.30 57493.36 88888.00 2006-09-30 22:36:29.902 273 13141.35 711.17 57493.48 88888.00 2006-09-30 22:36:30.902 273 13140.57 710.67 57493.23 88888.00 2006-09-30 22:36:31.902 273 13141.74 711.29 57493.23 88888.00 2006-09-30 22:36:32.902 273 13142.26 710.92 57492.13 88888.00 2006-09-30 22:36:33.902 273 13141.09 710.30 57493.60 88888.00 2006-09-30 22:36:34.902 273 13141.22 710.67 57493.36 88888.00 2006-09-30 22:36:35.902 273 13141.48 710.30 57493.48 88888.00 2006-09-30 22:36:36.902 273 13142.00 711.66 57493.72 88888.00 2006-09-30 22:36:37.902 273 13141.09 710.80 57493.11 88888.00 2006-09-30 22:36:38.902 273 13141.87 710.92 57492.62 88888.00 2006-09-30 22:36:39.902 273 13141.61 711.04 57493.60 88888.00 2006-09-30 22:36:40.902 273 13141.48 711.42 57493.60 88888.00 2006-09-30 22:36:41.902 273 13141.61 711.04 57493.48 88888.00 2006-09-30 22:36:42.902 273 13141.09 711.29 57493.36 88888.00 2006-09-30 22:36:43.902 273 13142.00 712.04 57493.48 88888.00 2006-09-30 22:36:44.902 273 13141.74 710.92 57493.36 88888.00 2006-09-30 22:36:45.902 273 13141.74 711.42 57493.72 88888.00 2006-09-30 22:36:46.902 273 13141.35 711.54 57492.87 88888.00 2006-09-30 22:36:47.902 273 13141.87 711.17 57493.48 88888.00 2006-09-30 22:36:48.902 273 13141.61 711.42 57493.11 88888.00 2006-09-30 22:36:49.902 273 13141.87 711.29 57493.36 88888.00 2006-09-30 22:36:50.902 273 13142.39 711.66 57493.48 88888.00 2006-09-30 22:36:51.902 273 13142.52 711.29 57493.84 88888.00 2006-09-30 22:36:52.902 273 13142.78 711.29 57493.36 88888.00 2006-09-30 22:36:53.902 273 13141.87 711.54 57493.97 88888.00 2006-09-30 22:36:54.902 273 13143.04 711.91 57493.36 88888.00 2006-09-30 22:36:55.902 273 13143.42 710.92 57493.60 88888.00 2006-09-30 22:36:56.902 273 13142.78 711.66 57493.84 88888.00 2006-09-30 22:36:57.902 273 13143.17 710.92 57493.60 88888.00 2006-09-30 22:36:58.902 273 13142.78 711.54 57494.09 88888.00 2006-09-30 22:36:59.902 273 13142.91 711.42 57493.60 88888.00 2006-09-30 22:37:00.902 273 13142.91 711.54 57493.48 88888.00 2006-09-30 22:37:01.902 273 13143.17 711.29 57493.36 88888.00 2006-09-30 22:37:02.902 273 13143.81 711.17 57494.09 88888.00 2006-09-30 22:37:03.902 273 13143.55 710.92 57493.11 88888.00 2006-09-30 22:37:04.902 273 13143.42 711.79 57493.36 88888.00 2006-09-30 22:37:05.902 273 13142.52 711.66 57493.84 88888.00 2006-09-30 22:37:06.902 273 13143.04 711.42 57493.97 88888.00 2006-09-30 22:37:07.902 273 13143.29 711.91 57493.72 88888.00 2006-09-30 22:37:08.902 273 13144.46 711.91 57493.97 88888.00 2006-09-30 22:37:09.902 273 13142.52 711.17 57493.84 88888.00 2006-09-30 22:37:10.902 273 13144.08 711.79 57493.11 88888.00 2006-09-30 22:37:11.902 273 13143.17 711.29 57493.72 88888.00 2006-09-30 22:37:12.902 273 13143.68 710.55 57494.21 88888.00 2006-09-30 22:37:13.902 273 13144.21 711.66 57494.21 88888.00 2006-09-30 22:37:14.902 273 13143.29 711.04 57494.34 88888.00 2006-09-30 22:37:15.902 273 13144.08 711.66 57493.84 88888.00 2006-09-30 22:37:16.902 273 13143.17 711.17 57493.72 88888.00 2006-09-30 22:37:17.902 273 13144.21 711.17 57494.21 88888.00 2006-09-30 22:37:18.902 273 13143.81 711.17 57493.72 88888.00 2006-09-30 22:37:19.902 273 13143.94 711.29 57493.97 88888.00 2006-09-30 22:37:20.902 273 13144.33 711.66 57494.09 88888.00 2006-09-30 22:37:21.902 273 13144.21 711.17 57494.21 88888.00 2006-09-30 22:37:22.901 273 13143.29 711.17 57493.97 88888.00 2006-09-30 22:37:23.901 273 13144.08 711.29 57494.09 88888.00 2006-09-30 22:37:24.901 273 13143.94 711.66 57493.60 88888.00 2006-09-30 22:37:25.901 273 13144.46 712.04 57494.09 88888.00 2006-09-30 22:37:26.901 273 13144.21 712.04 57494.34 88888.00 2006-09-30 22:37:27.901 273 13144.08 711.54 57493.97 88888.00 2006-09-30 22:37:28.901 273 13144.33 711.66 57493.97 88888.00 2006-09-30 22:37:29.901 273 13144.33 711.66 57494.09 88888.00 2006-09-30 22:37:30.901 273 13144.98 712.41 57493.11 88888.00 2006-09-30 22:37:31.901 273 13144.33 712.28 57493.36 88888.00 2006-09-30 22:37:32.901 273 13144.59 711.42 57494.21 88888.00 2006-09-30 22:37:33.901 273 13144.98 711.17 57494.21 88888.00 2006-09-30 22:37:34.901 273 13144.98 711.54 57494.21 88888.00 2006-09-30 22:37:35.901 273 13144.33 711.17 57494.58 88888.00 2006-09-30 22:37:36.901 273 13144.21 711.79 57493.84 88888.00 2006-09-30 22:37:37.901 273 13144.21 711.17 57493.97 88888.00 2006-09-30 22:37:38.901 273 13144.98 711.54 57494.58 88888.00 2006-09-30 22:37:39.901 273 13144.21 711.54 57494.58 88888.00 2006-09-30 22:37:40.901 273 13144.72 712.16 57494.34 88888.00 2006-09-30 22:37:41.901 273 13144.72 711.29 57494.58 88888.00 2006-09-30 22:37:42.901 273 13144.72 711.79 57494.58 88888.00 2006-09-30 22:37:43.901 273 13145.24 711.54 57494.46 88888.00 2006-09-30 22:37:44.901 273 13144.59 711.29 57493.97 88888.00 2006-09-30 22:37:45.901 273 13143.55 711.79 57494.58 88888.00 2006-09-30 22:37:46.901 273 13144.85 711.91 57494.58 88888.00 2006-09-30 22:37:47.901 273 13145.11 712.04 57494.46 88888.00 2006-09-30 22:37:48.901 273 13144.72 711.54 57494.21 88888.00 2006-09-30 22:37:49.901 273 13144.85 711.66 57494.70 88888.00 2006-09-30 22:37:50.901 273 13144.21 711.04 57494.46 88888.00 2006-09-30 22:37:51.901 273 13144.72 711.42 57494.82 88888.00 2006-09-30 22:37:52.901 273 13144.72 711.42 57494.82 88888.00 2006-09-30 22:37:53.901 273 13144.98 711.54 57494.46 88888.00 2006-09-30 22:37:54.901 273 13144.72 711.04 57494.34 88888.00 2006-09-30 22:37:55.901 273 13145.37 710.92 57493.97 88888.00 2006-09-30 22:37:56.901 273 13144.72 711.42 57494.70 88888.00 2006-09-30 22:37:57.901 273 13145.24 711.91 57494.46 88888.00 2006-09-30 22:37:58.901 273 13145.24 711.04 57493.97 88888.00 2006-09-30 22:37:59.901 273 13145.11 710.80 57494.95 88888.00 2006-09-30 22:38:00.901 273 13145.11 711.66 57494.82 88888.00 2006-09-30 22:38:01.901 273 13145.50 711.29 57494.34 88888.00 2006-09-30 22:38:02.901 273 13144.98 711.17 57494.46 88888.00 2006-09-30 22:38:03.901 273 13145.50 711.66 57494.46 88888.00 2006-09-30 22:38:04.901 273 13145.76 711.42 57494.58 88888.00 2006-09-30 22:38:05.901 273 13145.50 711.42 57494.58 88888.00 2006-09-30 22:38:06.901 273 13146.15 710.80 57494.46 88888.00 2006-09-30 22:38:07.901 273 13146.02 711.79 57495.56 88888.00 2006-09-30 22:38:08.901 273 13145.24 711.17 57495.31 88888.00 2006-09-30 22:38:09.901 273 13146.54 711.04 57494.70 88888.00 2006-09-30 22:38:10.901 273 13145.63 710.80 57495.19 88888.00 2006-09-30 22:38:11.901 273 13146.54 711.42 57495.56 88888.00 2006-09-30 22:38:12.901 273 13146.28 710.67 57495.93 88888.00 2006-09-30 22:38:13.901 273 13146.54 711.04 57494.70 88888.00 2006-09-30 22:38:14.901 273 13146.28 710.80 57494.82 88888.00 2006-09-30 22:38:15.901 273 13146.80 710.92 57495.07 88888.00 2006-09-30 22:38:16.901 273 13147.32 711.42 57494.95 88888.00 2006-09-30 22:38:17.901 273 13147.45 710.92 57494.82 88888.00 2006-09-30 22:38:18.901 273 13146.80 711.17 57495.19 88888.00 2006-09-30 22:38:19.901 273 13147.06 711.42 57495.56 88888.00 2006-09-30 22:38:20.901 273 13147.32 711.04 57495.56 88888.00 2006-09-30 22:38:21.901 273 13147.19 710.67 57494.70 88888.00 2006-09-30 22:38:22.901 273 13146.80 710.80 57495.19 88888.00 2006-09-30 22:38:23.901 273 13148.23 711.17 57495.80 88888.00 2006-09-30 22:38:24.901 273 13147.45 711.29 57495.56 88888.00 2006-09-30 22:38:25.901 273 13147.58 710.92 57495.43 88888.00 2006-09-30 22:38:26.901 273 13147.06 710.80 57495.31 88888.00 2006-09-30 22:38:27.901 273 13147.58 710.92 57495.31 88888.00 2006-09-30 22:38:28.901 273 13147.84 711.04 57495.80 88888.00 2006-09-30 22:38:29.901 273 13147.32 711.04 57495.31 88888.00 2006-09-30 22:38:30.901 273 13147.19 711.54 57495.07 88888.00 2006-09-30 22:38:31.901 273 13147.84 711.79 57495.68 88888.00 2006-09-30 22:38:32.901 273 13148.62 711.29 57494.82 88888.00 2006-09-30 22:38:33.901 273 13148.23 711.17 57496.05 88888.00 2006-09-30 22:38:34.901 273 13148.10 711.17 57495.80 88888.00 2006-09-30 22:38:35.901 273 13148.10 711.29 57495.43 88888.00 2006-09-30 22:38:36.901 273 13148.10 710.92 57495.56 88888.00 2006-09-30 22:38:37.901 273 13147.71 711.66 57496.17 88888.00 2006-09-30 22:38:38.901 273 13147.84 711.17 57494.95 88888.00 2006-09-30 22:38:39.901 273 13147.58 711.42 57495.68 88888.00 2006-09-30 22:38:40.901 273 13147.84 711.17 57495.80 88888.00 2006-09-30 22:38:41.901 273 13147.84 711.54 57495.43 88888.00 2006-09-30 22:38:42.901 273 13147.71 711.42 57496.05 88888.00 2006-09-30 22:38:43.901 273 13147.97 711.91 57495.31 88888.00 2006-09-30 22:38:44.901 273 13147.84 711.04 57495.56 88888.00 2006-09-30 22:38:45.901 273 13148.10 711.17 57496.05 88888.00 2006-09-30 22:38:46.901 273 13147.19 711.04 57496.41 88888.00 2006-09-30 22:38:47.901 273 13147.84 711.79 57496.90 88888.00 2006-09-30 22:38:48.901 273 13148.49 711.17 57495.68 88888.00 2006-09-30 22:38:49.901 273 13147.97 711.04 57496.05 88888.00 2006-09-30 22:38:50.901 273 13148.36 710.92 57495.80 88888.00 2006-09-30 22:38:51.901 273 13148.23 711.04 57495.80 88888.00 2006-09-30 22:38:52.901 273 13148.36 711.79 57496.05 88888.00 2006-09-30 22:38:53.901 273 13147.71 711.29 57495.56 88888.00 2006-09-30 22:38:54.901 273 13148.23 711.29 57496.05 88888.00 2006-09-30 22:38:55.901 273 13148.23 711.42 57496.17 88888.00 2006-09-30 22:38:56.901 273 13147.71 711.79 57495.56 88888.00 2006-09-30 22:38:57.901 273 13148.10 711.17 57496.05 88888.00 2006-09-30 22:38:58.901 273 13148.10 711.54 57496.17 88888.00 2006-09-30 22:38:59.901 273 13148.36 711.17 57496.41 88888.00 2006-09-30 22:39:00.901 273 13147.58 710.80 57496.05 88888.00 2006-09-30 22:39:01.901 273 13147.45 711.42 57495.68 88888.00 2006-09-30 22:39:02.901 273 13147.19 711.04 57494.95 88888.00 2006-09-30 22:39:03.901 273 13147.19 711.42 57495.31 88888.00 2006-09-30 22:39:04.901 273 13148.10 709.93 57496.17 88888.00 2006-09-30 22:39:05.901 273 13148.75 711.17 57495.80 88888.00 2006-09-30 22:39:06.901 273 13147.32 710.67 57495.80 88888.00 2006-09-30 22:39:07.901 273 13147.71 711.54 57496.17 88888.00 2006-09-30 22:39:08.901 273 13148.23 711.54 57496.17 88888.00 2006-09-30 22:39:09.901 273 13148.62 711.42 57495.68 88888.00 2006-09-30 22:39:10.901 273 13148.23 711.04 57496.05 88888.00 2006-09-30 22:39:11.901 273 13148.10 711.79 57495.80 88888.00 2006-09-30 22:39:12.901 273 13147.32 711.54 57495.80 88888.00 2006-09-30 22:39:13.901 273 13147.97 711.42 57496.41 88888.00 2006-09-30 22:39:14.901 273 13147.71 711.79 57495.31 88888.00 2006-09-30 22:39:15.901 273 13148.23 710.92 57496.41 88888.00 2006-09-30 22:39:16.901 273 13147.84 711.54 57495.80 88888.00 2006-09-30 22:39:17.901 273 13148.23 711.04 57495.80 88888.00 2006-09-30 22:39:18.901 273 13148.10 711.42 57495.68 88888.00 2006-09-30 22:39:19.901 273 13147.71 711.54 57496.29 88888.00 2006-09-30 22:39:20.901 273 13147.97 711.42 57496.90 88888.00 2006-09-30 22:39:21.901 273 13148.10 711.04 57495.68 88888.00 2006-09-30 22:39:22.901 273 13147.58 711.66 57496.54 88888.00 2006-09-30 22:39:23.901 273 13148.49 712.04 57496.05 88888.00 2006-09-30 22:39:24.901 273 13149.40 711.54 57496.54 88888.00 2006-09-30 22:39:25.901 273 13147.84 711.29 57496.05 88888.00 2006-09-30 22:39:26.901 273 13148.88 710.92 57496.17 88888.00 2006-09-30 22:39:27.901 273 13149.01 710.92 57495.07 88888.00 2006-09-30 22:39:28.901 273 13148.62 711.04 57496.17 88888.00 2006-09-30 22:39:29.901 273 13148.62 711.66 57495.80 88888.00 2006-09-30 22:39:30.901 273 13148.36 711.17 57495.80 88888.00 2006-09-30 22:39:31.901 273 13148.62 711.04 57495.80 88888.00 2006-09-30 22:39:32.901 273 13148.75 710.92 57496.29 88888.00 2006-09-30 22:39:33.901 273 13149.01 711.42 57495.56 88888.00 2006-09-30 22:39:34.901 273 13148.75 711.17 57497.02 88888.00 2006-09-30 22:39:35.901 273 13149.14 711.66 57497.02 88888.00 2006-09-30 22:39:36.901 273 13148.62 711.29 57496.66 88888.00 2006-09-30 22:39:37.901 273 13148.49 711.29 57496.78 88888.00 2006-09-30 22:39:38.901 273 13148.23 711.29 57495.80 88888.00 2006-09-30 22:39:39.901 273 13148.88 711.04 57495.93 88888.00 2006-09-30 22:39:40.901 273 13148.88 711.04 57495.93 88888.00 2006-09-30 22:39:41.901 273 13148.49 711.04 57496.17 88888.00 2006-09-30 22:39:42.901 273 13148.88 711.04 57496.41 88888.00 2006-09-30 22:39:43.901 273 13149.14 711.29 57496.66 88888.00 2006-09-30 22:39:44.901 273 13149.53 710.05 57496.29 88888.00 2006-09-30 22:39:45.901 273 13149.27 711.17 57496.29 88888.00 2006-09-30 22:39:46.901 273 13149.01 711.17 57496.17 88888.00 2006-09-30 22:39:47.901 273 13149.14 711.17 57496.41 88888.00 2006-09-30 22:39:48.901 273 13149.66 710.67 57496.54 88888.00 2006-09-30 22:39:49.901 273 13149.27 710.80 57496.90 88888.00 2006-09-30 22:39:50.901 273 13148.62 710.67 57496.05 88888.00 2006-09-30 22:39:51.901 273 13149.14 710.55 57496.54 88888.00 2006-09-30 22:39:52.901 273 13149.53 710.67 57496.29 88888.00 2006-09-30 22:39:53.901 273 13149.27 711.54 57496.66 88888.00 2006-09-30 22:39:54.901 273 13148.88 710.80 57496.54 88888.00 2006-09-30 22:39:55.901 273 13148.49 711.29 57496.90 88888.00 2006-09-30 22:39:56.901 273 13148.88 711.04 57496.54 88888.00 2006-09-30 22:39:57.901 273 13149.27 711.42 57496.90 88888.00 2006-09-30 22:39:58.901 273 13149.53 710.05 57496.17 88888.00 2006-09-30 22:39:59.901 273 13148.62 711.04 57496.41 88888.00 2006-09-30 22:40:00.901 273 13149.01 711.04 57496.66 88888.00 2006-09-30 22:40:01.901 273 13149.27 710.67 57496.41 88888.00 2006-09-30 22:40:02.901 273 13149.01 711.04 57496.66 88888.00 2006-09-30 22:40:03.901 273 13149.40 711.17 57497.39 88888.00 2006-09-30 22:40:04.901 273 13149.14 711.17 57496.66 88888.00 2006-09-30 22:40:05.901 273 13148.36 710.92 57496.78 88888.00 2006-09-30 22:40:06.901 273 13148.75 711.66 57496.90 88888.00 2006-09-30 22:40:07.901 273 13148.62 711.04 57496.54 88888.00 2006-09-30 22:40:08.901 273 13148.75 711.17 57496.78 88888.00 2006-09-30 22:40:09.901 273 13148.88 711.79 57497.02 88888.00 2006-09-30 22:40:10.901 273 13149.40 711.29 57496.54 88888.00 2006-09-30 22:40:11.901 273 13149.01 711.79 57496.78 88888.00 2006-09-30 22:40:12.901 273 13149.01 710.92 57497.02 88888.00 2006-09-30 22:40:13.901 273 13149.27 711.42 57496.54 88888.00 2006-09-30 22:40:14.901 273 13149.01 711.17 57496.90 88888.00 2006-09-30 22:40:15.901 273 13148.88 711.17 57496.54 88888.00 2006-09-30 22:40:16.901 273 13148.88 711.17 57496.29 88888.00 2006-09-30 22:40:17.901 273 13149.53 711.17 57497.27 88888.00 2006-09-30 22:40:18.901 273 13149.01 711.54 57496.41 88888.00 2006-09-30 22:40:19.901 273 13148.75 711.17 57496.54 88888.00 2006-09-30 22:40:20.901 273 13149.27 711.42 57497.27 88888.00 2006-09-30 22:40:21.901 273 13149.01 711.04 57497.02 88888.00 2006-09-30 22:40:22.901 273 13149.01 711.29 57496.41 88888.00 2006-09-30 22:40:23.901 273 13148.88 711.29 57496.54 88888.00 2006-09-30 22:40:24.901 273 13148.36 710.92 57496.54 88888.00 2006-09-30 22:40:25.901 273 13148.75 711.42 57496.54 88888.00 2006-09-30 22:40:26.901 273 13148.88 711.66 57495.93 88888.00 2006-09-30 22:40:27.901 273 13149.14 710.67 57496.78 88888.00 2006-09-30 22:40:28.901 273 13148.88 710.55 57496.17 88888.00 2006-09-30 22:40:29.901 273 13148.49 710.80 57496.05 88888.00 2006-09-30 22:40:30.901 273 13148.23 711.54 57496.29 88888.00 2006-09-30 22:40:31.901 273 13148.36 710.80 57496.78 88888.00 2006-09-30 22:40:32.901 273 13149.01 710.43 57497.15 88888.00 2006-09-30 22:40:33.901 273 13148.62 710.80 57496.78 88888.00 2006-09-30 22:40:34.901 273 13149.27 711.42 57496.17 88888.00 2006-09-30 22:40:35.901 273 13149.01 711.17 57496.78 88888.00 2006-09-30 22:40:36.901 273 13148.75 711.54 57496.17 88888.00 2006-09-30 22:40:37.901 273 13148.75 711.54 57495.93 88888.00 2006-09-30 22:40:38.901 273 13148.62 711.79 57496.78 88888.00 2006-09-30 22:40:39.901 273 13148.62 710.92 57497.02 88888.00 2006-09-30 22:40:40.901 273 13148.88 711.17 57496.54 88888.00 2006-09-30 22:40:41.901 273 13148.75 711.42 57497.02 88888.00 2006-09-30 22:40:42.901 273 13148.88 711.42 57497.02 88888.00 2006-09-30 22:40:43.901 273 13149.40 711.54 57496.54 88888.00 2006-09-30 22:40:44.901 273 13148.36 711.66 57495.68 88888.00 2006-09-30 22:40:45.901 273 13148.23 711.54 57496.66 88888.00 2006-09-30 22:40:46.901 273 13148.88 711.79 57496.41 88888.00 2006-09-30 22:40:47.901 273 13148.88 711.42 57496.66 88888.00 2006-09-30 22:40:48.901 273 13149.01 711.17 57496.66 88888.00 2006-09-30 22:40:49.901 273 13148.36 712.04 57496.54 88888.00 2006-09-30 22:40:50.901 273 13148.49 711.42 57496.90 88888.00 2006-09-30 22:40:51.901 273 13148.36 712.04 57496.78 88888.00 2006-09-30 22:40:52.901 273 13149.27 711.17 57497.15 88888.00 2006-09-30 22:40:53.901 273 13148.62 711.29 57497.27 88888.00 2006-09-30 22:40:54.901 273 13148.62 711.29 57496.29 88888.00 2006-09-30 22:40:55.901 273 13148.75 712.16 57495.80 88888.00 2006-09-30 22:40:56.901 273 13148.62 711.29 57496.29 88888.00 2006-09-30 22:40:57.901 273 13148.88 711.42 57497.02 88888.00 2006-09-30 22:40:58.901 273 13147.71 711.91 57496.17 88888.00 2006-09-30 22:40:59.901 273 13148.62 712.04 57496.54 88888.00 2006-09-30 22:41:00.901 273 13148.49 711.42 57496.41 88888.00 2006-09-30 22:41:01.901 273 13148.62 712.04 57495.93 88888.00 2006-09-30 22:41:02.901 273 13148.36 711.54 57496.66 88888.00 2006-09-30 22:41:03.901 273 13148.75 711.66 57496.78 88888.00 2006-09-30 22:41:04.901 273 13148.36 711.91 57497.39 88888.00 2006-09-30 22:41:05.901 273 13149.27 711.29 57496.78 88888.00 2006-09-30 22:41:07.901 273 13149.27 712.04 57497.27 88888.00 2006-09-30 22:41:08.901 273 13149.27 712.16 57496.41 88888.00 2006-09-30 22:41:09.901 273 13148.75 711.66 57497.02 88888.00 2006-09-30 22:41:10.901 273 13148.36 711.91 57496.54 88888.00 2006-09-30 22:41:11.901 273 13149.27 711.04 57496.66 88888.00 2006-09-30 22:41:12.901 273 13148.88 711.66 57496.17 88888.00 2006-09-30 22:41:13.901 273 13149.01 711.42 57497.39 88888.00 2006-09-30 22:41:14.901 273 13149.01 711.54 57497.02 88888.00 2006-09-30 22:41:15.901 273 13149.01 711.66 57497.15 88888.00 2006-09-30 22:41:16.901 273 13148.75 711.42 57496.78 88888.00 2006-09-30 22:41:17.901 273 13148.88 711.79 57496.90 88888.00 2006-09-30 22:41:18.901 273 13148.88 711.66 57497.02 88888.00 2006-09-30 22:41:19.901 273 13148.36 710.92 57496.54 88888.00 2006-09-30 22:41:20.901 273 13148.75 711.66 57496.54 88888.00 2006-09-30 22:41:21.901 273 13148.62 711.79 57496.41 88888.00 2006-09-30 22:41:22.901 273 13148.23 711.29 57496.17 88888.00 2006-09-30 22:41:23.901 273 13148.36 711.79 57497.15 88888.00 2006-09-30 22:41:24.901 273 13148.75 711.79 57496.29 88888.00 2006-09-30 22:41:25.901 273 13149.27 711.04 57496.66 88888.00 2006-09-30 22:41:26.901 273 13148.49 711.91 57496.54 88888.00 2006-09-30 22:41:27.901 273 13148.75 711.42 57496.90 88888.00 2006-09-30 22:41:28.901 273 13148.49 711.79 57496.90 88888.00 2006-09-30 22:41:29.901 273 13149.27 711.66 57496.41 88888.00 2006-09-30 22:41:30.901 273 13149.40 712.16 57496.66 88888.00 2006-09-30 22:41:31.901 273 13148.49 711.79 57496.41 88888.00 2006-09-30 22:41:32.901 273 13149.14 711.17 57497.02 88888.00 2006-09-30 22:41:33.901 273 13148.62 711.42 57496.54 88888.00 2006-09-30 22:41:34.901 273 13148.36 711.66 57496.66 88888.00 2006-09-30 22:41:35.901 273 13148.10 711.66 57497.15 88888.00 2006-09-30 22:41:36.901 273 13149.27 711.66 57496.66 88888.00 2006-09-30 22:41:37.901 273 13149.14 711.66 57496.29 88888.00 2006-09-30 22:41:38.901 273 13148.75 711.42 57497.15 88888.00 2006-09-30 22:41:39.901 273 13149.27 711.04 57497.15 88888.00 2006-09-30 22:41:40.901 273 13148.88 711.91 57496.78 88888.00 2006-09-30 22:41:41.901 273 13147.97 711.66 57496.66 88888.00 2006-09-30 22:41:42.901 273 13148.75 711.66 57496.66 88888.00 2006-09-30 22:41:43.901 273 13148.88 711.54 57496.41 88888.00 2006-09-30 22:41:44.901 273 13148.75 711.54 57496.41 88888.00 2006-09-30 22:41:45.901 273 13148.62 711.29 57495.80 88888.00 2006-09-30 22:41:46.901 273 13149.14 711.42 57497.02 88888.00 2006-09-30 22:41:47.901 273 13149.14 711.54 57496.78 88888.00 2006-09-30 22:41:48.901 273 13149.53 711.54 57496.41 88888.00 2006-09-30 22:41:49.901 273 13149.40 711.79 57497.15 88888.00 2006-09-30 22:41:50.901 273 13148.49 711.66 57496.90 88888.00 2006-09-30 22:41:51.901 273 13149.40 712.16 57496.90 88888.00 2006-09-30 22:41:52.901 273 13149.27 711.91 57497.27 88888.00 2006-09-30 22:41:53.901 273 13149.01 712.41 57496.78 88888.00 2006-09-30 22:41:54.901 273 13149.14 712.04 57496.66 88888.00 2006-09-30 22:41:55.901 273 13149.66 712.16 57496.66 88888.00 2006-09-30 22:41:56.901 273 13149.92 712.28 57496.78 88888.00 2006-09-30 22:41:57.901 273 13149.66 712.65 57496.66 88888.00 2006-09-30 22:41:58.901 273 13148.88 712.28 57496.78 88888.00 2006-09-30 22:41:59.901 273 13150.44 711.66 57496.29 88888.00 2006-09-30 22:42:00.901 273 13150.44 711.66 57496.41 88888.00 2006-09-30 22:42:01.901 273 13149.79 712.28 57496.78 88888.00 2006-09-30 22:42:02.901 273 13149.66 712.04 57496.90 88888.00 2006-09-30 22:42:03.901 273 13149.92 711.91 57497.51 88888.00 2006-09-30 22:42:04.901 273 13149.92 711.79 57496.90 88888.00 2006-09-30 22:42:05.901 273 13149.53 711.66 57496.54 88888.00 2006-09-30 22:42:06.901 273 13150.44 711.42 57497.27 88888.00 2006-09-30 22:42:07.901 273 13149.40 712.16 57497.39 88888.00 2006-09-30 22:42:08.901 273 13150.57 711.66 57497.02 88888.00 2006-09-30 22:42:09.901 273 13150.70 712.04 57496.90 88888.00 2006-09-30 22:42:10.901 273 13150.96 712.16 57497.27 88888.00 2006-09-30 22:42:11.901 273 13150.83 712.28 57496.78 88888.00 2006-09-30 22:42:12.901 273 13150.83 711.91 57497.64 88888.00 2006-09-30 22:42:13.901 273 13150.70 712.65 57497.27 88888.00 2006-09-30 22:42:14.901 273 13151.09 712.04 57497.88 88888.00 2006-09-30 22:42:15.901 273 13151.22 712.53 57497.27 88888.00 2006-09-30 22:42:16.901 273 13150.57 712.90 57497.76 88888.00 2006-09-30 22:42:17.901 273 13150.96 712.28 57497.02 88888.00 2006-09-30 22:42:18.901 273 13151.87 711.79 57497.64 88888.00 2006-09-30 22:42:19.901 273 13150.96 711.79 57497.27 88888.00 2006-09-30 22:42:20.901 273 13151.48 711.79 57496.78 88888.00 2006-09-30 22:42:21.901 273 13151.35 712.28 57497.64 88888.00 2006-09-30 22:42:22.901 273 13152.00 712.41 57497.88 88888.00 2006-09-30 22:42:23.901 273 13151.48 712.41 57498.00 88888.00 2006-09-30 22:42:24.901 273 13152.26 712.78 57497.64 88888.00 2006-09-30 22:42:25.901 273 13151.74 712.04 57497.51 88888.00 2006-09-30 22:42:26.901 273 13152.13 712.78 57498.25 88888.00 2006-09-30 22:42:27.901 273 13152.00 712.90 57497.64 88888.00 2006-09-30 22:42:28.901 273 13152.52 713.65 57497.64 88888.00 2006-09-30 22:42:29.901 273 13152.00 712.41 57497.76 88888.00 2006-09-30 22:42:30.901 273 13152.00 713.03 57498.25 88888.00 2006-09-30 22:42:31.901 273 13151.87 712.78 57497.51 88888.00 2006-09-30 22:42:32.901 273 13152.26 713.27 57497.88 88888.00 2006-09-30 22:42:33.901 273 13151.87 712.90 57497.02 88888.00 2006-09-30 22:42:34.901 273 13152.52 713.03 57498.12 88888.00 2006-09-30 22:42:35.901 273 13152.26 713.40 57497.88 88888.00 2006-09-30 22:42:36.901 273 13152.00 713.15 57497.64 88888.00 2006-09-30 22:42:37.901 273 13152.52 712.90 57498.37 88888.00 2006-09-30 22:42:38.901 273 13152.26 712.90 57498.00 88888.00 2006-09-30 22:42:39.901 273 13152.91 713.52 57498.00 88888.00 2006-09-30 22:42:40.901 273 13152.26 713.15 57497.76 88888.00 2006-09-30 22:42:41.901 273 13152.26 712.65 57497.27 88888.00 2006-09-30 22:42:42.901 273 13152.26 713.03 57497.64 88888.00 2006-09-30 22:42:43.901 273 13152.00 713.15 57497.64 88888.00 2006-09-30 22:42:44.901 273 13152.39 713.27 57498.12 88888.00 2006-09-30 22:42:45.901 273 13152.00 713.40 57497.27 88888.00 2006-09-30 22:42:46.901 273 13152.52 713.40 57497.88 88888.00 2006-09-30 22:42:47.901 273 13152.78 713.15 57498.12 88888.00 2006-09-30 22:42:48.901 273 13152.39 713.40 57498.61 88888.00 2006-09-30 22:42:49.901 273 13152.52 712.90 57498.25 88888.00 2006-09-30 22:42:50.901 273 13152.52 713.65 57498.37 88888.00 2006-09-30 22:42:51.901 273 13152.65 713.65 57498.00 88888.00 2006-09-30 22:42:52.901 273 13152.78 713.15 57498.49 88888.00 2006-09-30 22:42:53.901 273 13152.26 713.27 57497.39 88888.00 2006-09-30 22:42:54.901 273 13152.91 712.90 57498.37 88888.00 2006-09-30 22:42:55.901 273 13152.52 713.27 57498.12 88888.00 2006-09-30 22:42:56.901 273 13152.39 713.15 57498.25 88888.00 2006-09-30 22:42:57.901 273 13152.39 713.27 57498.37 88888.00 2006-09-30 22:42:58.901 273 13152.65 713.52 57498.00 88888.00 2006-09-30 22:42:59.901 273 13152.52 712.90 57498.00 88888.00 2006-09-30 22:43:00.901 273 13152.13 713.03 57497.76 88888.00 2006-09-30 22:43:01.901 273 13152.39 713.40 57498.00 88888.00 2006-09-30 22:43:02.901 273 13152.39 712.53 57498.12 88888.00 2006-09-30 22:43:03.901 273 13152.26 714.14 57497.88 88888.00 2006-09-30 22:43:04.901 273 13152.52 713.15 57497.88 88888.00 2006-09-30 22:43:05.901 273 13152.00 713.52 57498.25 88888.00 2006-09-30 22:43:06.901 273 13152.26 713.52 57498.37 88888.00 2006-09-30 22:43:07.901 273 13152.39 712.65 57497.64 88888.00 2006-09-30 22:43:08.901 273 13152.78 713.89 57498.37 88888.00 2006-09-30 22:43:09.901 273 13152.39 713.77 57497.88 88888.00 2006-09-30 22:43:10.901 273 13152.26 713.15 57498.00 88888.00 2006-09-30 22:43:11.901 273 13151.48 714.14 57497.64 88888.00 2006-09-30 22:43:12.901 273 13152.00 713.65 57498.25 88888.00 2006-09-30 22:43:13.901 273 13152.52 713.52 57499.35 88888.00 2006-09-30 22:43:14.901 273 13151.74 713.89 57498.37 88888.00 2006-09-30 22:43:15.901 273 13152.00 714.02 57498.49 88888.00 2006-09-30 22:43:16.901 273 13152.26 713.52 57498.37 88888.00 2006-09-30 22:43:17.901 273 13152.13 714.14 57499.10 88888.00 2006-09-30 22:43:18.901 273 13152.13 713.65 57498.12 88888.00 2006-09-30 22:43:19.901 273 13152.00 713.40 57498.25 88888.00 2006-09-30 22:43:20.901 273 13151.61 713.89 57498.25 88888.00 2006-09-30 22:43:21.901 273 13151.61 712.78 57498.00 88888.00 2006-09-30 22:43:22.901 273 13151.74 713.27 57497.88 88888.00 2006-09-30 22:43:23.901 273 13152.13 713.40 57498.61 88888.00 2006-09-30 22:43:24.901 273 13152.52 713.27 57498.12 88888.00 2006-09-30 22:43:25.901 273 13152.39 713.03 57497.88 88888.00 2006-09-30 22:43:26.901 273 13152.26 713.52 57498.73 88888.00 2006-09-30 22:43:27.901 273 13152.26 713.89 57497.88 88888.00 2006-09-30 22:43:28.901 273 13152.52 713.52 57498.00 88888.00 2006-09-30 22:43:29.901 273 13152.39 714.14 57498.25 88888.00 2006-09-30 22:43:30.901 273 13152.52 713.03 57498.25 88888.00 2006-09-30 22:43:31.901 273 13152.65 713.40 57498.49 88888.00 2006-09-30 22:43:32.901 273 13152.52 713.40 57498.61 88888.00 2006-09-30 22:43:33.901 273 13152.52 713.65 57498.49 88888.00 2006-09-30 22:43:34.901 273 13152.78 713.15 57498.00 88888.00 2006-09-30 22:43:35.901 273 13152.78 713.52 57498.25 88888.00 2006-09-30 22:43:36.901 273 13152.52 712.90 57498.25 88888.00 2006-09-30 22:43:37.901 273 13152.78 712.78 57497.76 88888.00 2006-09-30 22:43:38.901 273 13152.26 713.40 57498.00 88888.00 2006-09-30 22:43:39.901 273 13152.00 713.15 57498.12 88888.00 2006-09-30 22:43:40.901 273 13152.91 713.52 57497.39 88888.00 2006-09-30 22:43:41.901 273 13152.13 714.76 57498.00 88888.00 2006-09-30 22:43:42.901 273 13152.13 713.52 57498.25 88888.00 2006-09-30 22:43:43.901 273 13152.91 713.40 57498.12 88888.00 2006-09-30 22:43:44.901 273 13152.65 713.40 57497.64 88888.00 2006-09-30 22:43:45.901 273 13152.52 713.27 57498.00 88888.00 2006-09-30 22:43:46.901 273 13152.65 712.90 57498.00 88888.00 2006-09-30 22:43:47.901 273 13152.91 713.65 57497.88 88888.00 2006-09-30 22:43:48.901 273 13153.04 713.40 57498.12 88888.00 2006-09-30 22:43:49.901 273 13152.26 713.40 57497.76 88888.00 2006-09-30 22:43:50.901 273 13153.17 714.26 57498.00 88888.00 2006-09-30 22:43:51.901 273 13152.13 713.65 57497.76 88888.00 2006-09-30 22:43:52.901 273 13152.26 713.52 57497.88 88888.00 2006-09-30 22:43:53.901 273 13152.78 713.77 57499.10 88888.00 2006-09-30 22:43:54.901 273 13152.91 713.77 57498.49 88888.00 2006-09-30 22:43:55.901 273 13153.17 713.40 57498.00 88888.00 2006-09-30 22:43:56.901 273 13152.26 713.40 57498.00 88888.00 2006-09-30 22:43:57.901 273 13152.91 713.40 57498.73 88888.00 2006-09-30 22:43:58.901 273 13152.65 713.52 57498.12 88888.00 2006-09-30 22:43:59.901 273 13152.91 713.77 57497.88 88888.00 2006-09-30 22:44:00.901 273 13152.65 713.77 57498.49 88888.00 2006-09-30 22:44:01.901 273 13152.65 713.89 57498.12 88888.00 2006-09-30 22:44:02.901 273 13152.65 713.52 57498.00 88888.00 2006-09-30 22:44:03.901 273 13152.65 713.77 57498.00 88888.00 2006-09-30 22:44:04.901 273 13152.39 713.65 57498.25 88888.00 2006-09-30 22:44:05.901 273 13152.52 713.27 57498.00 88888.00 2006-09-30 22:44:06.901 273 13152.52 713.77 57497.76 88888.00 2006-09-30 22:44:07.901 273 13152.52 714.14 57498.49 88888.00 2006-09-30 22:44:08.901 273 13152.78 713.65 57498.12 88888.00 2006-09-30 22:44:09.901 273 13152.65 713.77 57498.25 88888.00 2006-09-30 22:44:10.901 273 13152.78 713.52 57498.49 88888.00 2006-09-30 22:44:11.901 273 13152.78 713.03 57498.12 88888.00 2006-09-30 22:44:12.901 273 13152.65 713.27 57498.49 88888.00 2006-09-30 22:44:13.901 273 13152.39 713.89 57498.49 88888.00 2006-09-30 22:44:14.901 273 13152.39 713.65 57498.37 88888.00 2006-09-30 22:44:15.901 273 13152.91 713.65 57498.12 88888.00 2006-09-30 22:44:16.901 273 13152.78 713.03 57498.12 88888.00 2006-09-30 22:44:17.901 273 13152.52 714.26 57498.49 88888.00 2006-09-30 22:44:18.901 273 13152.52 713.15 57499.10 88888.00 2006-09-30 22:44:19.901 273 13153.17 713.65 57499.23 88888.00 2006-09-30 22:44:20.901 273 13152.39 712.90 57498.37 88888.00 2006-09-30 22:44:21.901 273 13152.52 712.78 57498.00 88888.00 2006-09-30 22:44:22.901 273 13152.65 713.27 57498.25 88888.00 2006-09-30 22:44:23.901 273 13153.04 713.52 57498.49 88888.00 2006-09-30 22:44:24.901 273 13153.95 713.65 57498.12 88888.00 2006-09-30 22:44:25.901 273 13152.91 713.89 57498.25 88888.00 2006-09-30 22:44:26.901 273 13152.65 713.40 57498.73 88888.00 2006-09-30 22:44:27.901 273 13153.69 713.27 57498.37 88888.00 2006-09-30 22:44:28.901 273 13152.91 713.27 57498.25 88888.00 2006-09-30 22:44:29.901 273 13152.65 713.40 57498.61 88888.00 2006-09-30 22:44:30.901 273 13153.30 713.52 57499.23 88888.00 2006-09-30 22:44:31.901 273 13152.91 713.52 57498.37 88888.00 2006-09-30 22:44:32.901 273 13153.82 713.27 57498.12 88888.00 2006-09-30 22:44:33.901 273 13153.17 713.15 57498.25 88888.00 2006-09-30 22:44:34.901 273 13152.39 713.03 57498.61 88888.00 2006-09-30 22:44:35.901 273 13152.91 713.15 57498.86 88888.00 2006-09-30 22:44:36.901 273 13153.30 713.40 57498.98 88888.00 2006-09-30 22:44:37.901 273 13152.91 713.52 57498.37 88888.00 2006-09-30 22:44:38.901 273 13152.78 713.15 57498.61 88888.00 2006-09-30 22:44:39.901 273 13152.52 713.65 57498.37 88888.00 2006-09-30 22:44:40.901 273 13152.91 713.65 57498.25 88888.00 2006-09-30 22:44:41.901 273 13153.69 713.40 57498.86 88888.00 2006-09-30 22:44:42.901 273 13153.04 713.40 57499.23 88888.00 2006-09-30 22:44:43.901 273 13152.26 713.15 57498.49 88888.00 2006-09-30 22:44:44.901 273 13153.17 712.90 57498.49 88888.00 2006-09-30 22:44:45.901 273 13153.04 713.27 57497.76 88888.00 2006-09-30 22:44:46.901 273 13154.08 713.03 57498.61 88888.00 2006-09-30 22:44:47.901 273 13153.04 712.90 57498.37 88888.00 2006-09-30 22:44:48.901 273 13153.69 712.78 57498.37 88888.00 2006-09-30 22:44:49.901 273 13153.95 713.03 57498.37 88888.00 2006-09-30 22:44:50.901 273 13153.69 712.90 57498.73 88888.00 2006-09-30 22:44:51.901 273 13153.30 713.15 57498.49 88888.00 2006-09-30 22:44:52.901 273 13153.95 712.78 57498.49 88888.00 2006-09-30 22:44:53.901 273 13153.69 713.27 57499.59 88888.00 2006-09-30 22:44:54.901 273 13153.69 712.78 57498.86 88888.00 2006-09-30 22:44:55.901 273 13154.60 712.90 57498.49 88888.00 2006-09-30 22:44:56.901 273 13153.69 712.65 57498.73 88888.00 2006-09-30 22:44:57.901 273 13153.56 713.15 57498.49 88888.00 2006-09-30 22:44:58.901 273 13153.17 712.65 57498.61 88888.00 2006-09-30 22:44:59.901 273 13153.69 713.27 57498.12 88888.00 2006-09-30 22:45:00.901 273 13154.86 712.90 57498.61 88888.00 2006-09-30 22:45:01.901 273 13154.60 712.90 57498.49 88888.00 2006-09-30 22:45:02.901 273 13153.82 712.16 57498.98 88888.00 2006-09-30 22:45:03.901 273 13154.60 713.27 57498.86 88888.00 2006-09-30 22:45:04.901 273 13154.60 712.28 57498.37 88888.00 2006-09-30 22:45:05.901 273 13154.21 713.15 57499.47 88888.00 2006-09-30 22:45:07.901 273 13154.08 712.78 57498.98 88888.00 2006-09-30 22:45:08.901 273 13154.08 713.15 57498.73 88888.00 2006-09-30 22:45:09.901 273 13154.73 712.78 57498.73 88888.00 2006-09-30 22:45:10.901 273 13154.47 712.78 57498.98 88888.00 2006-09-30 22:45:11.901 273 13154.34 712.65 57499.10 88888.00 2006-09-30 22:45:12.901 273 13154.73 712.90 57498.25 88888.00 2006-09-30 22:45:13.901 273 13154.86 712.90 57498.61 88888.00 2006-09-30 22:45:14.901 273 13154.73 713.15 57498.37 88888.00 2006-09-30 22:45:15.901 273 13154.99 713.27 57498.49 88888.00 2006-09-30 22:45:16.901 273 13154.47 713.52 57498.86 88888.00 2006-09-30 22:45:17.901 273 13154.99 712.90 57498.98 88888.00 2006-09-30 22:45:18.901 273 13154.60 713.15 57498.00 88888.00 2006-09-30 22:45:19.901 273 13154.73 712.65 57498.98 88888.00 2006-09-30 22:45:20.901 273 13154.47 712.90 57499.35 88888.00 2006-09-30 22:45:21.901 273 13154.34 712.53 57498.61 88888.00 2006-09-30 22:45:22.901 273 13154.47 713.15 57499.47 88888.00 2006-09-30 22:45:23.901 273 13154.73 712.53 57498.49 88888.00 2006-09-30 22:45:24.901 273 13154.08 712.65 57498.86 88888.00 2006-09-30 22:45:25.901 273 13153.69 713.27 57498.98 88888.00 2006-09-30 22:45:26.901 273 13154.08 712.65 57498.98 88888.00 2006-09-30 22:45:27.901 273 13154.47 712.78 57499.35 88888.00 2006-09-30 22:45:28.901 273 13153.69 713.40 57498.37 88888.00 2006-09-30 22:45:29.901 273 13153.82 713.27 57498.73 88888.00 2006-09-30 22:45:30.901 273 13154.08 713.27 57498.86 88888.00 2006-09-30 22:45:31.901 273 13154.34 712.53 57498.86 88888.00 2006-09-30 22:45:32.901 273 13154.47 713.27 57498.86 88888.00 2006-09-30 22:45:33.901 273 13154.47 713.03 57498.98 88888.00 2006-09-30 22:45:34.901 273 13154.08 712.90 57499.23 88888.00 2006-09-30 22:45:35.901 273 13154.08 713.40 57499.23 88888.00 2006-09-30 22:45:36.901 273 13153.95 713.40 57498.12 88888.00 2006-09-30 22:45:37.901 273 13154.08 714.02 57498.73 88888.00 2006-09-30 22:45:38.901 273 13153.95 713.65 57498.61 88888.00 2006-09-30 22:45:39.901 273 13153.82 713.27 57499.10 88888.00 2006-09-30 22:45:40.901 273 13153.69 712.90 57499.23 88888.00 2006-09-30 22:45:41.901 273 13154.21 713.52 57498.73 88888.00 2006-09-30 22:45:42.901 273 13153.69 713.52 57499.35 88888.00 2006-09-30 22:45:43.901 273 13153.69 712.90 57499.23 88888.00 2006-09-30 22:45:44.901 273 13153.56 713.15 57498.86 88888.00 2006-09-30 22:45:45.901 273 13153.82 713.65 57498.73 88888.00 2006-09-30 22:45:46.901 273 13153.69 713.27 57498.98 88888.00 2006-09-30 22:45:47.901 273 13153.82 713.52 57498.98 88888.00 2006-09-30 22:45:48.901 273 13154.08 713.27 57498.86 88888.00 2006-09-30 22:45:49.901 273 13153.56 713.40 57498.98 88888.00 2006-09-30 22:45:50.901 273 13153.43 712.90 57498.61 88888.00 2006-09-30 22:45:51.901 273 13154.08 713.52 57498.25 88888.00 2006-09-30 22:45:52.901 273 13153.43 713.40 57498.25 88888.00 2006-09-30 22:45:53.901 273 13153.56 713.40 57498.86 88888.00 2006-09-30 22:45:54.901 273 13153.43 713.65 57498.61 88888.00 2006-09-30 22:45:55.901 273 13153.30 713.65 57499.10 88888.00 2006-09-30 22:45:56.901 273 13153.17 713.27 57498.25 88888.00 2006-09-30 22:45:57.901 273 13153.82 713.03 57498.37 88888.00 2006-09-30 22:45:58.901 273 13153.82 713.89 57498.25 88888.00 2006-09-30 22:45:59.901 273 13153.69 713.77 57499.10 88888.00 2006-09-30 22:46:00.901 273 13152.39 713.40 57499.71 88888.00 2006-09-30 22:46:01.901 273 13153.69 713.40 57498.12 88888.00 2006-09-30 22:46:02.901 273 13153.30 713.40 57498.25 88888.00 2006-09-30 22:46:03.901 273 13153.17 713.27 57498.61 88888.00 2006-09-30 22:46:04.901 273 13154.47 713.65 57498.61 88888.00 2006-09-30 22:46:05.901 273 13153.43 713.65 57498.12 88888.00 2006-09-30 22:46:06.901 273 13153.82 713.27 57498.25 88888.00 2006-09-30 22:46:07.901 273 13154.08 713.15 57498.73 88888.00 2006-09-30 22:46:08.901 273 13153.17 713.40 57498.12 88888.00 2006-09-30 22:46:09.901 273 13153.43 713.77 57498.49 88888.00 2006-09-30 22:46:10.901 273 13153.95 713.65 57498.98 88888.00 2006-09-30 22:46:11.901 273 13154.21 713.15 57498.98 88888.00 2006-09-30 22:46:12.901 273 13154.34 713.89 57499.23 88888.00 2006-09-30 22:46:13.901 273 13153.43 713.77 57498.73 88888.00 2006-09-30 22:46:14.901 273 13153.95 713.40 57498.86 88888.00 2006-09-30 22:46:15.901 273 13153.56 713.40 57498.73 88888.00 2006-09-30 22:46:16.901 273 13153.69 713.52 57498.61 88888.00 2006-09-30 22:46:17.901 273 13153.56 713.65 57498.86 88888.00 2006-09-30 22:46:18.901 273 13154.21 713.52 57497.88 88888.00 2006-09-30 22:46:19.901 273 13153.56 713.03 57498.98 88888.00 2006-09-30 22:46:20.901 273 13153.95 713.65 57498.61 88888.00 2006-09-30 22:46:21.901 273 13153.95 713.65 57498.73 88888.00 2006-09-30 22:46:22.901 273 13153.69 714.14 57499.23 88888.00 2006-09-30 22:46:23.901 273 13154.08 714.02 57498.86 88888.00 2006-09-30 22:46:24.901 273 13154.34 713.65 57498.00 88888.00 2006-09-30 22:46:25.901 273 13154.34 713.89 57498.86 88888.00 2006-09-30 22:46:26.901 273 13154.21 713.52 57499.10 88888.00 2006-09-30 22:46:27.901 273 13154.47 713.77 57499.10 88888.00 2006-09-30 22:46:28.901 273 13154.73 713.15 57499.10 88888.00 2006-09-30 22:46:29.901 273 13154.60 714.02 57498.86 88888.00 2006-09-30 22:46:30.901 273 13154.21 713.65 57498.98 88888.00 2006-09-30 22:46:31.901 273 13154.60 713.89 57498.49 88888.00 2006-09-30 22:46:32.901 273 13154.86 713.40 57498.49 88888.00 2006-09-30 22:46:33.901 273 13154.47 714.26 57498.86 88888.00 2006-09-30 22:46:34.901 273 13154.34 714.26 57499.10 88888.00 2006-09-30 22:46:35.901 273 13154.60 713.77 57499.10 88888.00 2006-09-30 22:46:36.901 273 13154.73 714.64 57498.98 88888.00 2006-09-30 22:46:37.901 273 13155.64 713.65 57499.10 88888.00 2006-09-30 22:46:38.901 273 13154.86 713.65 57498.37 88888.00 2006-09-30 22:46:39.901 273 13154.99 714.39 57498.12 88888.00 2006-09-30 22:46:40.901 273 13155.12 714.14 57498.49 88888.00 2006-09-30 22:46:41.901 273 13154.86 714.26 57498.61 88888.00 2006-09-30 22:46:42.901 273 13155.25 713.77 57499.47 88888.00 2006-09-30 22:46:43.901 273 13154.86 713.89 57498.49 88888.00 2006-09-30 22:46:44.901 273 13155.51 713.52 57499.10 88888.00 2006-09-30 22:46:45.901 273 13156.03 713.89 57498.73 88888.00 2006-09-30 22:46:46.901 273 13155.77 714.64 57500.08 88888.00 2006-09-30 22:46:47.901 273 13155.38 714.02 57499.59 88888.00 2006-09-30 22:46:48.901 273 13155.38 714.76 57499.47 88888.00 2006-09-30 22:46:49.901 273 13155.77 714.39 57499.10 88888.00 2006-09-30 22:46:50.901 273 13155.77 714.26 57500.08 88888.00 2006-09-30 22:46:51.901 273 13156.29 714.02 57499.59 88888.00 2006-09-30 22:46:52.901 273 13155.77 714.26 57499.35 88888.00 2006-09-30 22:46:53.901 273 13156.55 713.77 57499.23 88888.00 2006-09-30 22:46:54.901 273 13156.42 714.51 57498.98 88888.00 2006-09-30 22:46:55.901 273 13156.16 714.76 57499.10 88888.00 2006-09-30 22:46:56.901 273 13156.29 714.76 57499.71 88888.00 2006-09-30 22:46:57.901 273 13155.77 714.76 57499.23 88888.00 2006-09-30 22:46:58.901 273 13156.03 714.51 57499.47 88888.00 2006-09-30 22:46:59.901 273 13155.51 714.64 57499.71 88888.00 2006-09-30 22:47:00.901 273 13156.68 714.64 57500.20 88888.00 2006-09-30 22:47:01.901 273 13156.29 714.51 57499.71 88888.00 2006-09-30 22:47:02.901 273 13156.42 715.01 57499.96 88888.00 2006-09-30 22:47:03.901 273 13155.90 715.01 57499.84 88888.00 2006-09-30 22:47:04.901 273 13156.55 714.64 57499.84 88888.00 2006-09-30 22:47:05.901 273 13156.94 715.13 57499.71 88888.00 2006-09-30 22:47:07.901 273 13156.81 715.50 57499.47 88888.00 2006-09-30 22:47:08.901 273 13156.16 715.50 57499.47 88888.00 2006-09-30 22:47:09.901 273 13156.29 715.26 57500.20 88888.00 2006-09-30 22:47:10.901 273 13156.55 715.13 57500.20 88888.00 2006-09-30 22:47:11.901 273 13156.81 714.88 57499.59 88888.00 2006-09-30 22:47:12.901 273 13156.42 715.38 57499.71 88888.00 2006-09-30 22:47:13.901 273 13157.20 714.88 57499.47 88888.00 2006-09-30 22:47:14.901 273 13156.42 715.01 57499.71 88888.00 2006-09-30 22:47:15.901 273 13155.51 715.38 57499.35 88888.00 2006-09-30 22:47:16.901 273 13156.16 714.88 57499.71 88888.00 2006-09-30 22:47:17.901 273 13156.42 714.88 57499.96 88888.00 2006-09-30 22:47:18.901 273 13156.42 715.26 57500.20 88888.00 2006-09-30 22:47:19.901 273 13156.42 715.50 57500.57 88888.00 2006-09-30 22:47:20.901 273 13156.03 715.38 57499.59 88888.00 2006-09-30 22:47:21.901 273 13156.42 714.14 57499.59 88888.00 2006-09-30 22:47:22.901 273 13155.90 714.51 57499.96 88888.00 2006-09-30 22:47:23.901 273 13156.55 715.38 57499.59 88888.00 2006-09-30 22:47:24.901 273 13156.55 714.88 57499.47 88888.00 2006-09-30 22:47:25.901 273 13156.81 715.63 57499.84 88888.00 2006-09-30 22:47:26.901 273 13156.16 715.38 57499.23 88888.00 2006-09-30 22:47:27.901 273 13156.42 715.26 57500.08 88888.00 2006-09-30 22:47:28.901 273 13156.68 715.63 57500.20 88888.00 2006-09-30 22:47:29.901 273 13156.55 715.13 57499.96 88888.00 2006-09-30 22:47:30.901 273 13157.59 715.50 57499.59 88888.00 2006-09-30 22:47:31.901 273 13156.68 714.88 57499.71 88888.00 2006-09-30 22:47:32.901 273 13156.68 715.38 57499.47 88888.00 2006-09-30 22:47:33.901 273 13156.68 715.26 57500.32 88888.00 2006-09-30 22:47:34.901 273 13157.07 714.88 57499.84 88888.00 2006-09-30 22:47:35.901 273 13156.94 715.50 57499.96 88888.00 2006-09-30 22:47:36.901 273 13156.68 715.13 57500.32 88888.00 2006-09-30 22:47:37.901 273 13156.81 715.88 57499.71 88888.00 2006-09-30 22:47:38.901 273 13156.94 715.26 57500.08 88888.00 2006-09-30 22:47:39.901 273 13157.07 715.01 57500.57 88888.00 2006-09-30 22:47:40.901 273 13157.07 714.64 57499.35 88888.00 2006-09-30 22:47:41.901 273 13156.81 714.51 57499.47 88888.00 2006-09-30 22:47:42.901 273 13157.72 715.38 57499.35 88888.00 2006-09-30 22:47:43.901 273 13157.20 714.51 57499.59 88888.00 2006-09-30 22:47:44.901 273 13157.20 714.64 57500.32 88888.00 2006-09-30 22:47:45.901 273 13157.59 714.64 57499.71 88888.00 2006-09-30 22:47:46.901 273 13157.72 714.64 57499.59 88888.00 2006-09-30 22:47:47.901 273 13156.42 715.38 57499.35 88888.00 2006-09-30 22:47:48.901 273 13157.59 714.51 57500.45 88888.00 2006-09-30 22:47:49.901 273 13157.72 715.13 57500.32 88888.00 2006-09-30 22:47:50.901 273 13157.98 715.26 57500.45 88888.00 2006-09-30 22:47:51.901 273 13158.11 715.01 57499.96 88888.00 2006-09-30 22:47:52.901 273 13157.59 715.01 57500.20 88888.00 2006-09-30 22:47:53.901 273 13157.72 714.64 57500.08 88888.00 2006-09-30 22:47:54.901 273 13158.11 714.39 57500.08 88888.00 2006-09-30 22:47:55.901 273 13158.37 715.26 57500.45 88888.00 2006-09-30 22:47:56.901 273 13158.37 715.38 57500.32 88888.00 2006-09-30 22:47:57.901 273 13158.37 715.01 57500.32 88888.00 2006-09-30 22:47:58.901 273 13157.98 715.38 57499.96 88888.00 2006-09-30 22:47:59.901 273 13158.24 714.39 57500.69 88888.00 2006-09-30 22:48:00.901 273 13158.76 715.63 57500.20 88888.00 2006-09-30 22:48:01.901 273 13159.02 714.64 57499.96 88888.00 2006-09-30 22:48:02.901 273 13157.72 714.51 57500.45 88888.00 2006-09-30 22:48:03.901 273 13158.37 714.64 57500.32 88888.00 2006-09-30 22:48:04.901 273 13158.37 714.76 57500.20 88888.00 2006-09-30 22:48:05.901 273 13157.98 715.01 57499.84 88888.00 2006-09-30 22:48:06.901 273 13158.37 714.76 57500.57 88888.00 2006-09-30 22:48:07.901 273 13157.85 714.88 57500.57 88888.00 2006-09-30 22:48:08.901 273 13157.85 715.01 57500.57 88888.00 2006-09-30 22:48:09.901 273 13158.11 714.76 57500.08 88888.00 2006-09-30 22:48:10.901 273 13157.59 714.88 57500.08 88888.00 2006-09-30 22:48:11.901 273 13157.72 715.13 57500.94 88888.00 2006-09-30 22:48:12.901 273 13158.11 715.26 57499.71 88888.00 2006-09-30 22:48:13.901 273 13157.98 715.38 57500.94 88888.00 2006-09-30 22:48:14.901 273 13157.20 715.01 57500.69 88888.00 2006-09-30 22:48:15.901 273 13157.98 715.01 57500.32 88888.00 2006-09-30 22:48:16.901 273 13157.59 714.39 57500.69 88888.00 2006-09-30 22:48:17.901 273 13157.72 714.51 57500.32 88888.00 2006-09-30 22:48:18.901 273 13157.98 714.88 57500.08 88888.00 2006-09-30 22:48:19.901 273 13157.98 715.50 57499.84 88888.00 2006-09-30 22:48:20.901 273 13158.11 715.01 57500.45 88888.00 2006-09-30 22:48:21.901 273 13157.98 714.39 57500.69 88888.00 2006-09-30 22:48:22.901 273 13157.20 714.51 57499.96 88888.00 2006-09-30 22:48:23.901 273 13157.85 714.51 57500.94 88888.00 2006-09-30 22:48:24.901 273 13157.46 714.39 57500.57 88888.00 2006-09-30 22:48:25.901 273 13157.98 714.64 57499.47 88888.00 2006-09-30 22:48:26.901 273 13158.63 714.76 57500.45 88888.00 2006-09-30 22:48:27.901 273 13158.24 714.88 57499.96 88888.00 2006-09-30 22:48:28.901 273 13157.98 714.26 57500.32 88888.00 2006-09-30 22:48:29.901 273 13157.98 714.39 57500.20 88888.00 2006-09-30 22:48:30.901 273 13158.11 714.88 57500.32 88888.00 2006-09-30 22:48:31.901 273 13157.98 714.51 57500.20 88888.00 2006-09-30 22:48:32.901 273 13157.72 714.51 57500.45 88888.00 2006-09-30 22:48:33.901 273 13157.46 714.64 57499.96 88888.00 2006-09-30 22:48:34.901 273 13158.63 714.26 57500.08 88888.00 2006-09-30 22:48:35.901 273 13158.11 714.39 57500.69 88888.00 2006-09-30 22:48:36.901 273 13157.98 715.01 57499.96 88888.00 2006-09-30 22:48:37.901 273 13157.46 714.14 57499.71 88888.00 2006-09-30 22:48:38.901 273 13158.11 715.01 57500.69 88888.00 2006-09-30 22:48:39.901 273 13158.11 713.89 57500.94 88888.00 2006-09-30 22:48:40.901 273 13157.72 714.26 57500.08 88888.00 2006-09-30 22:48:41.901 273 13157.98 714.51 57500.08 88888.00 2006-09-30 22:48:42.901 273 13157.85 714.88 57500.32 88888.00 2006-09-30 22:48:43.901 273 13157.33 715.01 57500.94 88888.00 2006-09-30 22:48:44.901 273 13158.37 714.51 57499.84 88888.00 2006-09-30 22:48:45.901 273 13157.20 714.39 57500.32 88888.00 2006-09-30 22:48:46.901 273 13157.72 714.64 57500.69 88888.00 2006-09-30 22:48:47.901 273 13157.72 714.02 57499.59 88888.00 2006-09-30 22:48:48.901 273 13157.33 714.26 57500.20 88888.00 2006-09-30 22:48:49.901 273 13156.94 714.51 57500.94 88888.00 2006-09-30 22:48:50.901 273 13157.46 715.26 57499.71 88888.00 2006-09-30 22:48:51.901 273 13157.85 715.01 57500.32 88888.00 2006-09-30 22:48:52.901 273 13157.72 714.64 57499.84 88888.00 2006-09-30 22:48:53.901 273 13157.46 714.26 57500.08 88888.00 2006-09-30 22:48:54.901 273 13157.72 714.02 57500.45 88888.00 2006-09-30 22:48:55.901 273 13157.59 714.26 57500.08 88888.00 2006-09-30 22:48:56.901 273 13156.81 715.01 57499.84 88888.00 2006-09-30 22:48:57.901 273 13157.20 714.64 57499.96 88888.00 2006-09-30 22:48:58.901 273 13157.85 713.89 57499.84 88888.00 2006-09-30 22:48:59.901 273 13156.94 714.26 57500.57 88888.00 2006-09-30 22:49:00.901 273 13157.85 714.26 57500.57 88888.00 2006-09-30 22:49:01.901 273 13157.59 714.26 57499.71 88888.00 2006-09-30 22:49:02.901 273 13157.46 714.51 57500.08 88888.00 2006-09-30 22:49:03.901 273 13157.46 714.39 57500.08 88888.00 2006-09-30 22:49:04.901 273 13157.85 714.88 57500.69 88888.00 2006-09-30 22:49:05.901 273 13156.94 714.39 57500.69 88888.00 2006-09-30 22:49:06.900 273 13157.59 714.39 57500.20 88888.00 2006-09-30 22:49:07.900 273 13157.46 714.26 57500.08 88888.00 2006-09-30 22:49:08.900 273 13157.07 713.65 57499.96 88888.00 2006-09-30 22:49:09.900 273 13157.46 714.14 57500.08 88888.00 2006-09-30 22:49:10.900 273 13158.11 714.02 57500.08 88888.00 2006-09-30 22:49:11.900 273 13157.98 714.64 57500.32 88888.00 2006-09-30 22:49:12.900 273 13158.24 714.39 57500.45 88888.00 2006-09-30 22:49:13.900 273 13157.72 713.65 57500.57 88888.00 2006-09-30 22:49:14.900 273 13157.59 713.65 57500.69 88888.00 2006-09-30 22:49:15.900 273 13157.85 714.64 57500.32 88888.00 2006-09-30 22:49:16.900 273 13158.37 713.89 57500.45 88888.00 2006-09-30 22:49:17.900 273 13157.98 714.02 57500.45 88888.00 2006-09-30 22:49:18.900 273 13157.72 713.89 57500.45 88888.00 2006-09-30 22:49:19.900 273 13157.59 714.02 57500.45 88888.00 2006-09-30 22:49:20.900 273 13157.07 714.02 57500.57 88888.00 2006-09-30 22:49:21.900 273 13158.37 713.52 57500.08 88888.00 2006-09-30 22:49:22.900 273 13157.59 714.14 57500.08 88888.00 2006-09-30 22:49:23.900 273 13157.85 713.65 57500.32 88888.00 2006-09-30 22:49:24.900 273 13157.72 713.52 57499.84 88888.00 2006-09-30 22:49:25.900 273 13157.59 713.52 57500.45 88888.00 2006-09-30 22:49:26.900 273 13157.33 713.65 57499.96 88888.00 2006-09-30 22:49:27.900 273 13157.59 713.77 57499.71 88888.00 2006-09-30 22:49:28.900 273 13157.85 714.14 57499.47 88888.00 2006-09-30 22:49:29.900 273 13158.11 713.03 57499.96 88888.00 2006-09-30 22:49:30.900 273 13157.72 713.15 57500.32 88888.00 2006-09-30 22:49:31.900 273 13158.11 713.52 57499.71 88888.00 2006-09-30 22:49:32.900 273 13158.11 714.39 57500.57 88888.00 2006-09-30 22:49:33.900 273 13157.72 714.02 57500.57 88888.00 2006-09-30 22:49:34.900 273 13157.72 714.39 57500.20 88888.00 2006-09-30 22:49:35.900 273 13159.02 714.51 57500.08 88888.00 2006-09-30 22:49:36.900 273 13157.46 713.89 57500.08 88888.00 2006-09-30 22:49:37.900 273 13157.98 714.14 57499.96 88888.00 2006-09-30 22:49:38.900 273 13157.59 713.65 57499.84 88888.00 2006-09-30 22:49:39.900 273 13157.46 713.40 57499.84 88888.00 2006-09-30 22:49:40.900 273 13158.11 713.89 57500.20 88888.00 2006-09-30 22:49:41.900 273 13157.72 713.65 57499.59 88888.00 2006-09-30 22:49:42.900 273 13157.72 713.77 57500.82 88888.00 2006-09-30 22:49:43.900 273 13157.85 714.39 57500.57 88888.00 2006-09-30 22:49:44.900 273 13157.59 714.64 57499.96 88888.00 2006-09-30 22:49:45.900 273 13157.33 713.89 57500.32 88888.00 2006-09-30 22:49:46.900 273 13157.72 714.02 57500.08 88888.00 2006-09-30 22:49:47.900 273 13157.20 712.90 57500.45 88888.00 2006-09-30 22:49:48.900 273 13157.59 713.65 57500.20 88888.00 2006-09-30 22:49:49.900 273 13157.46 713.40 57499.35 88888.00 2006-09-30 22:49:50.900 273 13157.72 713.77 57499.71 88888.00 2006-09-30 22:49:51.900 273 13157.07 714.02 57499.84 88888.00 2006-09-30 22:49:52.900 273 13157.59 713.89 57500.08 88888.00 2006-09-30 22:49:53.900 273 13157.59 713.77 57499.71 88888.00 2006-09-30 22:49:54.900 273 13157.33 713.27 57500.45 88888.00 2006-09-30 22:49:55.900 273 13156.81 713.89 57500.45 88888.00 2006-09-30 22:49:56.900 273 13157.98 713.89 57500.08 88888.00 2006-09-30 22:49:57.900 273 13157.20 713.77 57500.45 88888.00 2006-09-30 22:49:58.900 273 13156.94 714.14 57500.08 88888.00 2006-09-30 22:49:59.900 273 13157.07 713.77 57499.96 88888.00 2006-09-30 22:50:00.900 273 13157.20 713.89 57500.32 88888.00 2006-09-30 22:50:01.900 273 13156.94 713.15 57499.84 88888.00 2006-09-30 22:50:02.900 273 13157.20 713.65 57500.08 88888.00 2006-09-30 22:50:03.900 273 13157.07 713.77 57499.23 88888.00 2006-09-30 22:50:04.900 273 13156.55 714.14 57499.96 88888.00 2006-09-30 22:50:05.900 273 13157.20 713.65 57499.71 88888.00 2006-09-30 22:50:06.900 273 13156.94 713.27 57499.47 88888.00 2006-09-30 22:50:07.900 273 13156.29 714.26 57499.71 88888.00 2006-09-30 22:50:08.900 273 13156.42 714.39 57499.84 88888.00 2006-09-30 22:50:09.900 273 13156.94 713.65 57499.96 88888.00 2006-09-30 22:50:10.900 273 13156.68 714.02 57500.45 88888.00 2006-09-30 22:50:11.900 273 13156.29 714.39 57499.47 88888.00 2006-09-30 22:50:12.900 273 13156.29 713.40 57499.96 88888.00 2006-09-30 22:50:13.900 273 13156.03 713.77 57499.47 88888.00 2006-09-30 22:50:14.900 273 13156.29 713.77 57500.45 88888.00 2006-09-30 22:50:15.900 273 13156.42 713.77 57499.47 88888.00 2006-09-30 22:50:16.900 273 13156.81 713.89 57499.59 88888.00 2006-09-30 22:50:17.900 273 13155.77 714.02 57500.20 88888.00 2006-09-30 22:50:18.900 273 13156.42 713.52 57499.23 88888.00 2006-09-30 22:50:19.900 273 13156.42 713.77 57499.96 88888.00 2006-09-30 22:50:20.900 273 13156.68 713.40 57498.98 88888.00 2006-09-30 22:50:21.900 273 13156.03 713.89 57499.59 88888.00 2006-09-30 22:50:22.900 273 13156.68 713.03 57499.47 88888.00 2006-09-30 22:50:23.900 273 13156.42 713.65 57499.84 88888.00 2006-09-30 22:50:24.900 273 13156.55 713.77 57500.08 88888.00 2006-09-30 22:50:25.900 273 13156.55 713.89 57499.84 88888.00 2006-09-30 22:50:26.900 273 13155.90 713.77 57499.59 88888.00 2006-09-30 22:50:27.900 273 13156.29 713.40 57499.35 88888.00 2006-09-30 22:50:28.900 273 13156.81 713.15 57500.20 88888.00 2006-09-30 22:50:29.900 273 13156.68 713.89 57499.47 88888.00 2006-09-30 22:50:30.900 273 13156.16 713.03 57499.47 88888.00 2006-09-30 22:50:31.900 273 13156.03 713.40 57499.84 88888.00 2006-09-30 22:50:32.900 273 13156.42 712.90 57499.35 88888.00 2006-09-30 22:50:33.900 273 13156.42 713.40 57498.98 88888.00 2006-09-30 22:50:34.900 273 13156.42 713.03 57499.35 88888.00 2006-09-30 22:50:35.900 273 13155.77 713.27 57499.23 88888.00 2006-09-30 22:50:36.900 273 13156.29 713.03 57499.59 88888.00 2006-09-30 22:50:37.900 273 13156.29 713.52 57499.96 88888.00 2006-09-30 22:50:38.900 273 13156.03 713.89 57499.23 88888.00 2006-09-30 22:50:39.900 273 13156.55 713.52 57499.23 88888.00 2006-09-30 22:50:40.900 273 13155.77 713.03 57499.96 88888.00 2006-09-30 22:50:41.900 273 13156.94 713.15 57499.71 88888.00 2006-09-30 22:50:42.900 273 13156.55 713.27 57499.59 88888.00 2006-09-30 22:50:43.900 273 13155.38 714.14 57498.49 88888.00 2006-09-30 22:50:44.900 273 13156.29 713.52 57498.61 88888.00 2006-09-30 22:50:45.900 273 13156.16 713.40 57499.59 88888.00 2006-09-30 22:50:46.900 273 13156.42 713.77 57499.23 88888.00 2006-09-30 22:50:47.900 273 13156.29 713.40 57499.84 88888.00 2006-09-30 22:50:48.900 273 13156.03 713.77 57499.71 88888.00 2006-09-30 22:50:49.900 273 13156.81 713.77 57499.35 88888.00 2006-09-30 22:50:50.900 273 13155.90 713.40 57499.35 88888.00 2006-09-30 22:50:51.900 273 13156.55 713.40 57499.71 88888.00 2006-09-30 22:50:52.900 273 13156.68 713.77 57500.45 88888.00 2006-09-30 22:50:53.900 273 13156.55 713.77 57499.47 88888.00 2006-09-30 22:50:54.900 273 13156.42 713.89 57499.35 88888.00 2006-09-30 22:50:55.900 273 13156.81 714.14 57500.08 88888.00 2006-09-30 22:50:56.900 273 13156.94 713.52 57499.47 88888.00 2006-09-30 22:50:57.900 273 13156.94 714.02 57499.96 88888.00 2006-09-30 22:50:58.900 273 13156.81 713.77 57499.10 88888.00 2006-09-30 22:50:59.900 273 13157.33 712.90 57499.84 88888.00 2006-09-30 22:51:00.900 273 13156.81 714.02 57499.47 88888.00 2006-09-30 22:51:01.900 273 13156.81 714.14 57500.45 88888.00 2006-09-30 22:51:02.900 273 13156.81 712.90 57498.98 88888.00 2006-09-30 22:51:03.900 273 13156.29 714.02 57499.59 88888.00 2006-09-30 22:51:04.900 273 13156.55 713.65 57499.23 88888.00 2006-09-30 22:51:05.900 273 13157.33 713.03 57499.59 88888.00 2006-09-30 22:51:06.900 273 13157.20 714.02 57500.69 88888.00 2006-09-30 22:51:07.900 273 13157.07 714.14 57499.10 88888.00 2006-09-30 22:51:08.900 273 13157.46 713.52 57499.84 88888.00 2006-09-30 22:51:09.900 273 13157.59 714.14 57500.08 88888.00 2006-09-30 22:51:10.900 273 13157.33 713.89 57499.71 88888.00 2006-09-30 22:51:11.900 273 13156.55 713.40 57500.08 88888.00 2006-09-30 22:51:12.900 273 13156.94 713.27 57499.71 88888.00 2006-09-30 22:51:13.900 273 13157.33 714.26 57500.08 88888.00 2006-09-30 22:51:14.900 273 13157.07 713.77 57500.45 88888.00 2006-09-30 22:51:15.900 273 13156.55 713.15 57498.98 88888.00 2006-09-30 22:51:16.900 273 13156.94 714.26 57500.32 88888.00 2006-09-30 22:51:17.900 273 13157.46 713.89 57499.96 88888.00 2006-09-30 22:51:18.900 273 13157.07 713.40 57500.45 88888.00 2006-09-30 22:51:19.900 273 13156.81 713.89 57500.08 88888.00 2006-09-30 22:51:20.900 273 13156.94 714.14 57500.32 88888.00 2006-09-30 22:51:21.900 273 13157.59 713.89 57499.35 88888.00 2006-09-30 22:51:22.900 273 13157.33 713.27 57499.59 88888.00 2006-09-30 22:51:23.900 273 13157.85 714.39 57499.59 88888.00 2006-09-30 22:51:24.900 273 13156.81 714.39 57500.32 88888.00 2006-09-30 22:51:25.900 273 13157.33 713.89 57499.84 88888.00 2006-09-30 22:51:26.900 273 13156.81 714.02 57499.23 88888.00 2006-09-30 22:51:27.900 273 13157.46 714.88 57499.71 88888.00 2006-09-30 22:51:28.900 273 13157.33 714.39 57500.08 88888.00 2006-09-30 22:51:29.900 273 13156.94 714.26 57499.84 88888.00 2006-09-30 22:51:30.900 273 13156.68 714.26 57500.20 88888.00 2006-09-30 22:51:31.900 273 13157.33 714.26 57499.35 88888.00 2006-09-30 22:51:32.900 273 13156.68 715.26 57499.47 88888.00 2006-09-30 22:51:33.900 273 13156.81 714.14 57499.84 88888.00 2006-09-30 22:51:34.900 273 13157.07 714.26 57499.47 88888.00 2006-09-30 22:51:35.900 273 13156.94 714.26 57499.35 88888.00 2006-09-30 22:51:36.900 273 13157.33 714.64 57500.57 88888.00 2006-09-30 22:51:37.900 273 13157.46 714.64 57499.71 88888.00 2006-09-30 22:51:38.900 273 13156.81 714.64 57499.71 88888.00 2006-09-30 22:51:39.900 273 13157.72 714.39 57499.10 88888.00 2006-09-30 22:51:40.900 273 13156.94 715.13 57499.47 88888.00 2006-09-30 22:51:41.900 273 13157.20 714.76 57499.96 88888.00 2006-09-30 22:51:42.900 273 13156.94 714.51 57499.47 88888.00 2006-09-30 22:51:43.900 273 13157.07 714.51 57499.96 88888.00 2006-09-30 22:51:44.900 273 13157.33 714.76 57499.59 88888.00 2006-09-30 22:51:45.900 273 13156.81 714.26 57499.23 88888.00 2006-09-30 22:51:46.900 273 13156.81 714.88 57499.47 88888.00 2006-09-30 22:51:47.900 273 13157.07 714.51 57500.08 88888.00 2006-09-30 22:51:48.900 273 13157.72 713.77 57499.96 88888.00 2006-09-30 22:51:49.900 273 13157.33 715.26 57499.71 88888.00 2006-09-30 22:51:50.900 273 13157.59 714.64 57500.45 88888.00 2006-09-30 22:51:51.900 273 13157.46 714.64 57499.59 88888.00 2006-09-30 22:51:52.900 273 13157.59 715.01 57499.35 88888.00 2006-09-30 22:51:53.900 273 13157.20 714.14 57500.32 88888.00 2006-09-30 22:51:54.900 273 13156.94 715.01 57499.96 88888.00 2006-09-30 22:51:55.900 273 13157.33 714.64 57499.96 88888.00 2006-09-30 22:51:56.900 273 13157.33 714.51 57499.59 88888.00 2006-09-30 22:51:57.900 273 13156.81 714.51 57500.45 88888.00 2006-09-30 22:51:58.900 273 13157.07 715.13 57500.32 88888.00 2006-09-30 22:51:59.900 273 13157.20 714.88 57499.71 88888.00 2006-09-30 22:52:00.900 273 13157.33 714.64 57499.84 88888.00 2006-09-30 22:52:01.900 273 13156.16 715.13 57499.47 88888.00 2006-09-30 22:52:02.900 273 13157.59 715.38 57499.10 88888.00 2006-09-30 22:52:03.900 273 13157.46 715.26 57500.32 88888.00 2006-09-30 22:52:04.900 273 13157.33 714.26 57499.84 88888.00 2006-09-30 22:52:05.900 273 13157.20 715.26 57500.32 88888.00 2006-09-30 22:52:06.900 273 13157.72 714.51 57499.84 88888.00 2006-09-30 22:52:07.900 273 13157.33 715.50 57499.59 88888.00 2006-09-30 22:52:08.900 273 13157.07 714.64 57499.96 88888.00 2006-09-30 22:52:09.900 273 13157.59 715.26 57499.47 88888.00 2006-09-30 22:52:10.900 273 13157.46 714.88 57499.59 88888.00 2006-09-30 22:52:11.900 273 13158.11 715.01 57499.59 88888.00 2006-09-30 22:52:12.900 273 13157.72 715.13 57500.57 88888.00 2006-09-30 22:52:13.900 273 13157.72 714.88 57499.59 88888.00 2006-09-30 22:52:14.900 273 13157.59 714.88 57500.08 88888.00 2006-09-30 22:52:15.900 273 13157.20 715.38 57500.08 88888.00 2006-09-30 22:52:16.900 273 13157.33 715.26 57499.96 88888.00 2006-09-30 22:52:17.900 273 13156.94 715.13 57500.32 88888.00 2006-09-30 22:52:18.900 273 13156.55 715.26 57499.10 88888.00 2006-09-30 22:52:19.900 273 13157.33 715.38 57500.32 88888.00 2006-09-30 22:52:20.900 273 13157.33 715.01 57499.59 88888.00 2006-09-30 22:52:21.900 273 13157.85 715.26 57499.71 88888.00 2006-09-30 22:52:22.900 273 13157.46 714.64 57499.84 88888.00 2006-09-30 22:52:23.900 273 13157.20 715.13 57500.32 88888.00 2006-09-30 22:52:24.900 273 13157.59 716.00 57500.08 88888.00 2006-09-30 22:52:25.900 273 13157.85 715.01 57499.71 88888.00 2006-09-30 22:52:26.900 273 13157.59 715.01 57500.20 88888.00 2006-09-30 22:52:27.900 273 13158.11 715.38 57499.84 88888.00 2006-09-30 22:52:28.900 273 13157.98 715.01 57499.96 88888.00 2006-09-30 22:52:29.900 273 13157.59 715.88 57499.71 88888.00 2006-09-30 22:52:30.900 273 13157.46 715.26 57499.84 88888.00 2006-09-30 22:52:31.900 273 13157.98 715.88 57500.08 88888.00 2006-09-30 22:52:32.900 273 13157.85 715.26 57500.08 88888.00 2006-09-30 22:52:33.900 273 13157.33 715.13 57500.20 88888.00 2006-09-30 22:52:34.900 273 13158.11 715.75 57499.84 88888.00 2006-09-30 22:52:35.900 273 13158.50 715.63 57500.57 88888.00 2006-09-30 22:52:36.900 273 13158.11 715.38 57500.32 88888.00 2006-09-30 22:52:37.900 273 13157.85 714.88 57500.45 88888.00 2006-09-30 22:52:38.900 273 13158.11 715.75 57500.32 88888.00 2006-09-30 22:52:39.900 273 13158.11 715.13 57500.20 88888.00 2006-09-30 22:52:40.900 273 13158.11 715.01 57499.84 88888.00 2006-09-30 22:52:41.900 273 13158.11 715.38 57499.71 88888.00 2006-09-30 22:52:42.900 273 13158.37 715.75 57500.20 88888.00 2006-09-30 22:52:43.900 273 13158.50 715.50 57499.96 88888.00 2006-09-30 22:52:44.900 273 13157.85 715.13 57500.08 88888.00 2006-09-30 22:52:45.900 273 13158.63 715.75 57500.08 88888.00 2006-09-30 22:52:46.900 273 13158.37 715.63 57499.96 88888.00 2006-09-30 22:52:47.900 273 13158.11 716.00 57500.20 88888.00 2006-09-30 22:52:48.900 273 13157.85 715.75 57499.96 88888.00 2006-09-30 22:52:49.900 273 13158.37 716.25 57499.96 88888.00 2006-09-30 22:52:50.900 273 13159.15 716.12 57499.96 88888.00 2006-09-30 22:52:51.900 273 13158.89 715.38 57499.71 88888.00 2006-09-30 22:52:52.900 273 13159.15 715.63 57500.57 88888.00 2006-09-30 22:52:53.900 273 13158.50 715.38 57499.59 88888.00 2006-09-30 22:52:54.900 273 13157.72 715.75 57500.45 88888.00 2006-09-30 22:52:55.900 273 13158.76 715.63 57500.08 88888.00 2006-09-30 22:52:56.900 273 13157.98 715.75 57500.20 88888.00 2006-09-30 22:52:57.900 273 13158.89 715.63 57500.20 88888.00 2006-09-30 22:52:58.900 273 13159.15 716.37 57499.96 88888.00 2006-09-30 22:52:59.900 273 13158.37 715.75 57500.45 88888.00 2006-09-30 22:53:00.900 273 13159.02 716.12 57501.06 88888.00 2006-09-30 22:53:01.900 273 13159.41 716.25 57500.94 88888.00 2006-09-30 22:53:02.900 273 13158.24 716.87 57500.08 88888.00 2006-09-30 22:53:03.900 273 13158.50 716.37 57500.32 88888.00 2006-09-30 22:53:04.900 273 13158.76 715.50 57500.32 88888.00 2006-09-30 22:53:05.900 273 13159.15 715.63 57499.84 88888.00 2006-09-30 22:53:06.900 273 13158.89 715.88 57500.94 88888.00 2006-09-30 22:53:07.900 273 13159.54 715.88 57499.96 88888.00 2006-09-30 22:53:08.900 273 13158.89 716.62 57500.45 88888.00 2006-09-30 22:53:09.900 273 13158.76 715.75 57500.20 88888.00 2006-09-30 22:53:10.900 273 13158.89 716.62 57500.20 88888.00 2006-09-30 22:53:11.900 273 13159.02 716.49 57500.57 88888.00 2006-09-30 22:53:12.900 273 13158.76 716.37 57500.32 88888.00 2006-09-30 22:53:13.900 273 13159.02 716.25 57500.82 88888.00 2006-09-30 22:53:14.900 273 13159.02 715.88 57500.20 88888.00 2006-09-30 22:53:15.900 273 13158.50 716.25 57500.57 88888.00 2006-09-30 22:53:16.900 273 13159.28 716.49 57500.57 88888.00 2006-09-30 22:53:17.900 273 13158.76 716.62 57499.96 88888.00 2006-09-30 22:53:18.900 273 13158.76 716.12 57500.20 88888.00 2006-09-30 22:53:19.900 273 13158.89 716.49 57499.96 88888.00 2006-09-30 22:53:20.900 273 13158.37 715.75 57500.57 88888.00 2006-09-30 22:53:21.900 273 13158.50 715.88 57499.96 88888.00 2006-09-30 22:53:22.900 273 13158.37 716.00 57499.84 88888.00 2006-09-30 22:53:23.900 273 13158.24 716.25 57499.96 88888.00 2006-09-30 22:53:24.900 273 13157.85 716.62 57499.59 88888.00 2006-09-30 22:53:25.900 273 13158.24 716.37 57500.08 88888.00 2006-09-30 22:53:26.900 273 13159.15 716.49 57500.08 88888.00 2006-09-30 22:53:27.900 273 13158.63 717.36 57499.96 88888.00 2006-09-30 22:53:28.900 273 13158.50 716.49 57500.20 88888.00 2006-09-30 22:53:29.900 273 13158.63 716.37 57499.71 88888.00 2006-09-30 22:53:30.900 273 13158.89 716.62 57500.45 88888.00 2006-09-30 22:53:31.900 273 13158.11 716.49 57499.96 88888.00 2006-09-30 22:53:32.900 273 13158.63 716.37 57500.20 88888.00 2006-09-30 22:53:33.900 273 13158.63 716.87 57500.32 88888.00 2006-09-30 22:53:34.900 273 13159.28 716.62 57500.57 88888.00 2006-09-30 22:53:35.900 273 13158.37 716.37 57500.08 88888.00 2006-09-30 22:53:36.900 273 13158.76 715.75 57500.20 88888.00 2006-09-30 22:53:37.900 273 13158.76 715.75 57499.84 88888.00 2006-09-30 22:53:38.900 273 13157.72 716.25 57500.45 88888.00 2006-09-30 22:53:39.900 273 13158.37 716.12 57500.45 88888.00 2006-09-30 22:53:40.900 273 13157.85 716.00 57499.47 88888.00 2006-09-30 22:53:41.900 273 13158.24 715.38 57500.32 88888.00 2006-09-30 22:53:42.900 273 13158.37 716.49 57500.20 88888.00 2006-09-30 22:53:43.900 273 13157.98 716.62 57500.08 88888.00 2006-09-30 22:53:44.900 273 13157.72 716.00 57500.08 88888.00 2006-09-30 22:53:45.900 273 13158.11 716.12 57499.84 88888.00 2006-09-30 22:53:46.900 273 13158.11 716.37 57500.08 88888.00 2006-09-30 22:53:47.900 273 13158.11 716.12 57500.45 88888.00 2006-09-30 22:53:48.900 273 13157.33 716.74 57500.82 88888.00 2006-09-30 22:53:49.900 273 13157.59 716.00 57499.23 88888.00 2006-09-30 22:53:50.900 273 13157.46 715.75 57500.08 88888.00 2006-09-30 22:53:51.900 273 13158.24 716.00 57500.45 88888.00 2006-09-30 22:53:52.900 273 13158.24 716.37 57500.20 88888.00 2006-09-30 22:53:53.900 273 13158.24 716.37 57499.59 88888.00 2006-09-30 22:53:54.900 273 13157.98 716.00 57500.08 88888.00 2006-09-30 22:53:55.900 273 13157.33 715.38 57499.35 88888.00 2006-09-30 22:53:56.900 273 13158.50 715.88 57499.71 88888.00 2006-09-30 22:53:57.900 273 13158.63 715.50 57499.84 88888.00 2006-09-30 22:53:58.900 273 13158.37 716.25 57499.96 88888.00 2006-09-30 22:53:59.900 273 13158.50 715.88 57499.84 88888.00 2006-09-30 22:54:00.900 273 13157.98 716.00 57500.20 88888.00 2006-09-30 22:54:01.900 273 13157.98 716.49 57499.71 88888.00 2006-09-30 22:54:02.900 273 13158.11 716.00 57500.32 88888.00 2006-09-30 22:54:03.900 273 13157.59 716.00 57499.71 88888.00 2006-09-30 22:54:04.900 273 13159.15 715.63 57499.59 88888.00 2006-09-30 22:54:05.900 273 13157.72 716.12 57500.45 88888.00 2006-09-30 22:54:06.900 273 13158.24 715.75 57499.59 88888.00 2006-09-30 22:54:07.900 273 13157.59 715.75 57499.96 88888.00 2006-09-30 22:54:08.900 273 13158.76 715.88 57499.84 88888.00 2006-09-30 22:54:09.900 273 13158.89 715.38 57499.84 88888.00 2006-09-30 22:54:10.900 273 13157.98 716.25 57500.20 88888.00 2006-09-30 22:54:11.900 273 13157.59 715.75 57499.84 88888.00 2006-09-30 22:54:12.900 273 13159.02 716.12 57499.35 88888.00 2006-09-30 22:54:13.900 273 13157.59 716.74 57500.45 88888.00 2006-09-30 22:54:14.900 273 13158.76 716.62 57499.84 88888.00 2006-09-30 22:54:15.900 273 13158.37 716.74 57499.23 88888.00 2006-09-30 22:54:16.900 273 13158.50 715.50 57499.96 88888.00 2006-09-30 22:54:17.900 273 13158.24 716.00 57500.20 88888.00 2006-09-30 22:54:18.900 273 13159.02 716.49 57499.71 88888.00 2006-09-30 22:54:19.900 273 13159.15 716.25 57499.96 88888.00 2006-09-30 22:54:20.900 273 13158.11 717.11 57499.96 88888.00 2006-09-30 22:54:21.900 273 13158.63 716.00 57499.71 88888.00 2006-09-30 22:54:22.900 273 13158.24 716.49 57499.23 88888.00 2006-09-30 22:54:23.900 273 13158.37 715.88 57499.35 88888.00 2006-09-30 22:54:24.900 273 13158.89 715.88 57500.20 88888.00 2006-09-30 22:54:25.900 273 13158.50 715.63 57499.84 88888.00 2006-09-30 22:54:26.900 273 13157.85 716.37 57499.35 88888.00 2006-09-30 22:54:27.900 273 13158.63 716.00 57499.96 88888.00 2006-09-30 22:54:28.900 273 13159.02 715.88 57499.96 88888.00 2006-09-30 22:54:29.900 273 13158.24 715.63 57499.71 88888.00 2006-09-30 22:54:30.900 273 13157.98 716.37 57499.96 88888.00 2006-09-30 22:54:31.900 273 13157.98 716.00 57499.59 88888.00 2006-09-30 22:54:32.900 273 13158.37 715.26 57500.08 88888.00 2006-09-30 22:54:33.900 273 13159.41 716.74 57499.59 88888.00 2006-09-30 22:54:34.900 273 13158.37 715.50 57499.71 88888.00 2006-09-30 22:54:35.900 273 13157.72 716.25 57499.96 88888.00 2006-09-30 22:54:36.900 273 13158.89 716.12 57500.32 88888.00 2006-09-30 22:54:37.900 273 13158.37 715.50 57499.35 88888.00 2006-09-30 22:54:38.900 273 13159.41 716.25 57499.84 88888.00 2006-09-30 22:54:39.900 273 13158.50 715.63 57500.08 88888.00 2006-09-30 22:54:40.900 273 13157.98 715.63 57499.96 88888.00 2006-09-30 22:54:41.900 273 13159.28 716.00 57499.84 88888.00 2006-09-30 22:54:42.900 273 13158.37 715.88 57499.71 88888.00 2006-09-30 22:54:43.900 273 13158.11 716.37 57499.47 88888.00 2006-09-30 22:54:44.900 273 13158.50 716.12 57499.59 88888.00 2006-09-30 22:54:45.900 273 13158.63 716.00 57499.23 88888.00 2006-09-30 22:54:46.900 273 13158.24 716.74 57499.35 88888.00 2006-09-30 22:54:47.900 273 13158.11 715.88 57499.84 88888.00 2006-09-30 22:54:48.900 273 13158.76 716.37 57500.08 88888.00 2006-09-30 22:54:49.900 273 13158.50 716.37 57499.71 88888.00 2006-09-30 22:54:50.900 273 13158.37 716.00 57499.84 88888.00 2006-09-30 22:54:51.900 273 13158.76 716.12 57499.59 88888.00 2006-09-30 22:54:52.900 273 13158.11 716.25 57500.45 88888.00 2006-09-30 22:54:53.900 273 13157.85 716.99 57499.35 88888.00 2006-09-30 22:54:54.900 273 13158.50 716.74 57499.47 88888.00 2006-09-30 22:54:55.900 273 13157.85 716.49 57500.20 88888.00 2006-09-30 22:54:56.900 273 13158.76 716.37 57499.10 88888.00 2006-09-30 22:54:57.900 273 13158.24 716.25 57499.96 88888.00 2006-09-30 22:54:58.900 273 13158.11 716.12 57499.96 88888.00 2006-09-30 22:54:59.900 273 13157.59 716.49 57499.84 88888.00 2006-09-30 22:55:00.900 273 13158.24 715.63 57499.59 88888.00 2006-09-30 22:55:01.900 273 13158.50 716.25 57499.59 88888.00 2006-09-30 22:55:02.900 273 13157.72 715.50 57499.71 88888.00 2006-09-30 22:55:03.900 273 13158.24 716.25 57500.08 88888.00 2006-09-30 22:55:04.900 273 13157.59 715.75 57499.47 88888.00 2006-09-30 22:55:05.900 273 13157.72 716.00 57498.98 88888.00 2006-09-30 22:55:06.900 273 13158.24 715.88 57499.59 88888.00 2006-09-30 22:55:07.900 273 13157.72 715.75 57499.47 88888.00 2006-09-30 22:55:08.900 273 13157.59 716.12 57499.47 88888.00 2006-09-30 22:55:09.900 273 13157.98 716.00 57499.47 88888.00 2006-09-30 22:55:10.900 273 13158.24 716.12 57499.10 88888.00 2006-09-30 22:55:11.900 273 13157.85 715.88 57499.35 88888.00 2006-09-30 22:55:12.900 273 13157.98 715.75 57499.71 88888.00 2006-09-30 22:55:13.900 273 13157.98 716.00 57499.71 88888.00 2006-09-30 22:55:14.900 273 13157.85 716.25 57498.61 88888.00 2006-09-30 22:55:15.900 273 13156.94 715.50 57499.59 88888.00 2006-09-30 22:55:16.900 273 13158.63 716.00 57499.47 88888.00 2006-09-30 22:55:17.900 273 13158.11 716.00 57499.10 88888.00 2006-09-30 22:55:18.900 273 13157.33 715.88 57499.47 88888.00 2006-09-30 22:55:19.900 273 13157.85 715.88 57499.59 88888.00 2006-09-30 22:55:20.900 273 13157.46 715.38 57498.86 88888.00 2006-09-30 22:55:21.900 273 13157.85 715.75 57498.98 88888.00 2006-09-30 22:55:22.900 273 13158.11 716.00 57498.86 88888.00 2006-09-30 22:55:23.900 273 13157.72 714.88 57499.59 88888.00 2006-09-30 22:55:24.900 273 13158.37 715.88 57499.47 88888.00 2006-09-30 22:55:25.900 273 13157.33 715.38 57499.47 88888.00 2006-09-30 22:55:26.900 273 13157.98 715.63 57499.47 88888.00 2006-09-30 22:55:27.900 273 13157.85 715.63 57499.47 88888.00 2006-09-30 22:55:28.900 273 13158.24 715.88 57499.35 88888.00 2006-09-30 22:55:29.900 273 13157.59 715.26 57498.98 88888.00 2006-09-30 22:55:30.900 273 13158.24 715.63 57498.73 88888.00 2006-09-30 22:55:31.900 273 13157.98 715.88 57498.86 88888.00 2006-09-30 22:55:32.900 273 13158.24 715.88 57498.98 88888.00 2006-09-30 22:55:33.900 273 13157.85 715.13 57498.86 88888.00 2006-09-30 22:55:34.900 273 13158.11 716.12 57499.96 88888.00 2006-09-30 22:55:35.900 273 13158.37 715.88 57499.35 88888.00 2006-09-30 22:55:36.900 273 13157.98 716.12 57498.86 88888.00 2006-09-30 22:55:37.900 273 13158.24 716.00 57498.37 88888.00 2006-09-30 22:55:38.900 273 13158.37 715.50 57498.86 88888.00 2006-09-30 22:55:39.900 273 13158.24 715.75 57498.86 88888.00 2006-09-30 22:55:40.900 273 13158.37 715.88 57499.35 88888.00 2006-09-30 22:55:41.900 273 13158.37 715.50 57498.98 88888.00 2006-09-30 22:55:42.900 273 13158.11 715.63 57499.23 88888.00 2006-09-30 22:55:43.900 273 13158.24 716.12 57499.23 88888.00 2006-09-30 22:55:44.900 273 13158.37 715.75 57498.98 88888.00 2006-09-30 22:55:45.900 273 13157.46 715.75 57498.73 88888.00 2006-09-30 22:55:46.900 273 13158.50 716.00 57498.98 88888.00 2006-09-30 22:55:47.900 273 13157.72 715.63 57499.84 88888.00 2006-09-30 22:55:48.900 273 13158.11 715.38 57498.86 88888.00 2006-09-30 22:55:49.900 273 13158.63 716.00 57499.47 88888.00 2006-09-30 22:55:50.900 273 13157.46 716.87 57498.49 88888.00 2006-09-30 22:55:51.900 273 13157.59 716.49 57499.84 88888.00 2006-09-30 22:55:52.900 273 13158.50 715.75 57498.37 88888.00 2006-09-30 22:55:53.900 273 13158.24 715.75 57498.86 88888.00 2006-09-30 22:55:54.900 273 13158.11 716.37 57499.10 88888.00 2006-09-30 22:55:55.900 273 13158.11 715.50 57498.61 88888.00 2006-09-30 22:55:56.900 273 13157.85 715.63 57498.49 88888.00 2006-09-30 22:55:57.900 273 13158.11 715.38 57498.86 88888.00 2006-09-30 22:55:58.900 273 13157.59 716.00 57499.10 88888.00 2006-09-30 22:55:59.900 273 13158.11 716.12 57498.86 88888.00 2006-09-30 22:56:00.900 273 13157.85 716.12 57499.47 88888.00 2006-09-30 22:56:01.900 273 13157.59 715.50 57498.86 88888.00 2006-09-30 22:56:02.900 273 13158.37 715.63 57499.59 88888.00 2006-09-30 22:56:03.900 273 13158.11 715.50 57498.98 88888.00 2006-09-30 22:56:04.900 273 13157.33 716.49 57499.23 88888.00 2006-09-30 22:56:05.900 273 13157.72 715.75 57498.86 88888.00 2006-09-30 22:56:06.900 273 13157.98 715.75 57498.61 88888.00 2006-09-30 22:56:07.900 273 13157.98 715.26 57498.86 88888.00 2006-09-30 22:56:08.900 273 13158.76 715.38 57498.37 88888.00 2006-09-30 22:56:09.900 273 13157.98 715.75 57498.73 88888.00 2006-09-30 22:56:10.900 273 13158.11 715.50 57498.49 88888.00 2006-09-30 22:56:11.900 273 13157.33 715.63 57499.10 88888.00 2006-09-30 22:56:12.900 273 13158.37 715.63 57498.86 88888.00 2006-09-30 22:56:13.900 273 13158.63 715.63 57498.61 88888.00 2006-09-30 22:56:14.900 273 13158.37 715.13 57499.10 88888.00 2006-09-30 22:56:15.900 273 13158.50 715.63 57498.37 88888.00 2006-09-30 22:56:16.900 273 13158.37 715.38 57499.23 88888.00 2006-09-30 22:56:17.900 273 13158.63 715.13 57499.35 88888.00 2006-09-30 22:56:18.900 273 13157.98 715.75 57498.61 88888.00 2006-09-30 22:56:19.900 273 13158.63 715.88 57499.47 88888.00 2006-09-30 22:56:20.900 273 13157.72 715.01 57499.47 88888.00 2006-09-30 22:56:21.900 273 13159.02 715.26 57499.10 88888.00 2006-09-30 22:56:22.900 273 13158.63 716.12 57498.86 88888.00 2006-09-30 22:56:23.900 273 13157.98 715.38 57498.86 88888.00 2006-09-30 22:56:24.900 273 13158.89 715.38 57499.35 88888.00 2006-09-30 22:56:25.900 273 13158.24 715.75 57499.71 88888.00 2006-09-30 22:56:26.900 273 13158.24 715.26 57498.98 88888.00 2006-09-30 22:56:27.900 273 13158.24 715.75 57499.10 88888.00 2006-09-30 22:56:28.900 273 13158.63 715.75 57498.61 88888.00 2006-09-30 22:56:29.900 273 13158.50 714.76 57498.73 88888.00 2006-09-30 22:56:30.900 273 13158.50 715.63 57498.98 88888.00 2006-09-30 22:56:31.900 273 13158.76 715.13 57499.59 88888.00 2006-09-30 22:56:32.900 273 13157.98 714.88 57499.35 88888.00 2006-09-30 22:56:33.900 273 13158.11 714.88 57499.23 88888.00 2006-09-30 22:56:34.900 273 13157.98 715.38 57498.73 88888.00 2006-09-30 22:56:35.900 273 13158.11 715.01 57498.73 88888.00 2006-09-30 22:56:36.900 273 13158.37 715.01 57498.37 88888.00 2006-09-30 22:56:37.900 273 13157.98 715.13 57499.10 88888.00 2006-09-30 22:56:38.900 273 13158.63 715.63 57498.61 88888.00 2006-09-30 22:56:39.900 273 13157.85 715.50 57498.61 88888.00 2006-09-30 22:56:40.900 273 13158.24 715.01 57498.61 88888.00 2006-09-30 22:56:41.900 273 13158.63 715.63 57499.23 88888.00 2006-09-30 22:56:42.900 273 13157.85 715.50 57499.23 88888.00 2006-09-30 22:56:43.900 273 13157.85 715.50 57499.23 88888.00 2006-09-30 22:56:44.900 273 13157.85 715.13 57498.61 88888.00 2006-09-30 22:56:45.900 273 13158.11 715.26 57498.86 88888.00 2006-09-30 22:56:46.900 273 13158.50 715.26 57498.86 88888.00 2006-09-30 22:56:47.900 273 13158.11 715.38 57498.73 88888.00 2006-09-30 22:56:48.900 273 13157.72 714.76 57498.73 88888.00 2006-09-30 22:56:49.900 273 13157.72 715.50 57499.47 88888.00 2006-09-30 22:56:50.900 273 13157.85 715.38 57498.25 88888.00 2006-09-30 22:56:51.900 273 13158.11 715.63 57498.73 88888.00 2006-09-30 22:56:52.900 273 13158.50 715.01 57499.10 88888.00 2006-09-30 22:56:53.900 273 13158.63 715.13 57499.23 88888.00 2006-09-30 22:56:54.900 273 13158.24 715.26 57498.86 88888.00 2006-09-30 22:56:55.900 273 13158.11 715.63 57498.86 88888.00 2006-09-30 22:56:56.900 273 13157.85 715.38 57498.49 88888.00 2006-09-30 22:56:57.900 273 13157.59 715.01 57498.73 88888.00 2006-09-30 22:56:58.900 273 13158.11 715.38 57499.10 88888.00 2006-09-30 22:56:59.900 273 13157.20 715.75 57499.35 88888.00 2006-09-30 22:57:00.900 273 13158.11 714.51 57499.23 88888.00 2006-09-30 22:57:01.900 273 13157.72 715.50 57498.37 88888.00 2006-09-30 22:57:02.900 273 13157.85 714.76 57498.86 88888.00 2006-09-30 22:57:03.900 273 13158.11 715.26 57498.49 88888.00 2006-09-30 22:57:04.900 273 13157.59 715.63 57498.61 88888.00 2006-09-30 22:57:05.900 273 13157.33 715.38 57498.49 88888.00 2006-09-30 22:57:06.900 273 13157.72 715.38 57499.10 88888.00 2006-09-30 22:57:07.900 273 13157.20 715.38 57498.61 88888.00 2006-09-30 22:57:08.900 273 13157.20 715.26 57498.37 88888.00 2006-09-30 22:57:09.900 273 13157.98 716.12 57498.61 88888.00 2006-09-30 22:57:10.900 273 13156.94 715.50 57498.98 88888.00 2006-09-30 22:57:11.900 273 13157.72 715.38 57498.49 88888.00 2006-09-30 22:57:12.900 273 13157.59 714.88 57498.37 88888.00 2006-09-30 22:57:13.900 273 13157.33 715.13 57498.61 88888.00 2006-09-30 22:57:14.900 273 13157.20 714.88 57498.73 88888.00 2006-09-30 22:57:15.900 273 13157.33 715.63 57498.61 88888.00 2006-09-30 22:57:16.900 273 13156.55 714.76 57498.86 88888.00 2006-09-30 22:57:17.900 273 13157.07 715.01 57499.47 88888.00 2006-09-30 22:57:18.900 273 13156.55 715.38 57498.37 88888.00 2006-09-30 22:57:19.900 273 13157.07 715.75 57498.86 88888.00 2006-09-30 22:57:20.900 273 13156.55 715.38 57498.49 88888.00 2006-09-30 22:57:21.900 273 13157.20 715.01 57498.25 88888.00 2006-09-30 22:57:22.900 273 13156.94 714.51 57498.12 88888.00 2006-09-30 22:57:23.900 273 13156.55 715.13 57498.98 88888.00 2006-09-30 22:57:24.900 273 13157.20 715.01 57498.61 88888.00 2006-09-30 22:57:25.900 273 13156.94 715.63 57498.98 88888.00 2006-09-30 22:57:26.900 273 13156.55 715.38 57498.25 88888.00 2006-09-30 22:57:27.900 273 13156.55 714.88 57498.49 88888.00 2006-09-30 22:57:28.900 273 13156.68 715.26 57498.25 88888.00 2006-09-30 22:57:29.900 273 13155.90 715.50 57498.25 88888.00 2006-09-30 22:57:30.900 273 13156.81 715.26 57498.12 88888.00 2006-09-30 22:57:31.900 273 13156.94 715.75 57498.37 88888.00 2006-09-30 22:57:32.900 273 13156.68 715.88 57498.25 88888.00 2006-09-30 22:57:33.900 273 13156.68 715.26 57498.00 88888.00 2006-09-30 22:57:34.900 273 13156.68 715.13 57498.12 88888.00 2006-09-30 22:57:35.900 273 13156.55 714.51 57498.25 88888.00 2006-09-30 22:57:36.900 273 13157.07 715.01 57498.37 88888.00 2006-09-30 22:57:37.900 273 13156.42 715.26 57498.73 88888.00 2006-09-30 22:57:38.900 273 13156.81 715.13 57498.61 88888.00 2006-09-30 22:57:39.900 273 13156.68 714.64 57498.86 88888.00 2006-09-30 22:57:40.900 273 13156.81 715.01 57498.49 88888.00 2006-09-30 22:57:41.900 273 13156.94 715.26 57498.49 88888.00 2006-09-30 22:57:42.900 273 13156.55 715.01 57498.49 88888.00 2006-09-30 22:57:43.900 273 13157.20 715.13 57498.37 88888.00 2006-09-30 22:57:44.900 273 13157.20 715.26 57498.00 88888.00 2006-09-30 22:57:45.900 273 13156.16 715.50 57498.00 88888.00 2006-09-30 22:57:46.900 273 13157.07 714.88 57498.73 88888.00 2006-09-30 22:57:47.900 273 13157.07 715.13 57498.61 88888.00 2006-09-30 22:57:48.900 273 13157.59 714.88 57498.37 88888.00 2006-09-30 22:57:49.900 273 13156.94 714.76 57498.49 88888.00 2006-09-30 22:57:50.900 273 13156.81 715.26 57498.37 88888.00 2006-09-30 22:57:51.900 273 13156.03 714.88 57497.51 88888.00 2006-09-30 22:57:52.900 273 13157.07 715.26 57498.25 88888.00 2006-09-30 22:57:53.900 273 13156.94 715.63 57497.88 88888.00 2006-09-30 22:57:54.900 273 13157.33 715.01 57498.25 88888.00 2006-09-30 22:57:55.900 273 13156.55 714.64 57498.49 88888.00 2006-09-30 22:57:56.900 273 13156.94 714.88 57497.88 88888.00 2006-09-30 22:57:57.900 273 13157.07 714.88 57498.00 88888.00 2006-09-30 22:57:58.900 273 13156.55 715.50 57498.37 88888.00 2006-09-30 22:57:59.900 273 13156.55 715.38 57498.12 88888.00 2006-09-30 22:58:00.900 273 13156.94 715.26 57497.64 88888.00 2006-09-30 22:58:01.900 273 13157.33 715.75 57498.37 88888.00 2006-09-30 22:58:02.900 273 13156.94 716.12 57498.25 88888.00 2006-09-30 22:58:03.900 273 13156.55 715.26 57498.12 88888.00 2006-09-30 22:58:04.900 273 13156.42 714.76 57498.25 88888.00 2006-09-30 22:58:05.900 273 13156.94 715.50 57498.73 88888.00 2006-09-30 22:58:06.900 273 13156.68 716.00 57498.25 88888.00 2006-09-30 22:58:07.900 273 13156.94 715.50 57498.12 88888.00 2006-09-30 22:58:08.900 273 13157.33 715.50 57498.61 88888.00 2006-09-30 22:58:09.900 273 13157.72 715.38 57497.76 88888.00 2006-09-30 22:58:10.900 273 13156.94 714.88 57497.51 88888.00 2006-09-30 22:58:11.900 273 13156.94 715.75 57498.12 88888.00 2006-09-30 22:58:12.900 273 13157.07 715.63 57497.88 88888.00 2006-09-30 22:58:13.900 273 13156.68 716.00 57498.61 88888.00 2006-09-30 22:58:14.900 273 13157.07 715.26 57498.37 88888.00 2006-09-30 22:58:15.900 273 13157.46 715.38 57499.23 88888.00 2006-09-30 22:58:16.900 273 13157.85 715.50 57498.37 88888.00 2006-09-30 22:58:17.900 273 13157.33 715.63 57497.76 88888.00 2006-09-30 22:58:18.900 273 13156.68 715.63 57498.37 88888.00 2006-09-30 22:58:19.900 273 13156.94 715.26 57498.12 88888.00 2006-09-30 22:58:20.900 273 13156.81 715.63 57498.12 88888.00 2006-09-30 22:58:21.900 273 13156.68 715.75 57498.49 88888.00 2006-09-30 22:58:22.900 273 13156.68 715.13 57498.25 88888.00 2006-09-30 22:58:23.900 273 13157.07 715.01 57498.12 88888.00 2006-09-30 22:58:24.900 273 13156.03 716.12 57498.00 88888.00 2006-09-30 22:58:25.900 273 13156.68 714.88 57498.98 88888.00 2006-09-30 22:58:26.900 273 13156.94 715.63 57497.88 88888.00 2006-09-30 22:58:27.900 273 13156.68 715.38 57498.37 88888.00 2006-09-30 22:58:28.900 273 13156.81 715.50 57498.00 88888.00 2006-09-30 22:58:29.900 273 13156.94 714.76 57497.88 88888.00 2006-09-30 22:58:30.900 273 13156.42 715.38 57498.12 88888.00 2006-09-30 22:58:31.900 273 13156.94 715.26 57498.25 88888.00 2006-09-30 22:58:32.900 273 13156.81 715.01 57498.00 88888.00 2006-09-30 22:58:33.900 273 13156.68 715.26 57497.27 88888.00 2006-09-30 22:58:34.900 273 13157.20 714.64 57498.37 88888.00 2006-09-30 22:58:35.900 273 13157.33 714.51 57498.12 88888.00 2006-09-30 22:58:36.900 273 13157.72 715.13 57497.64 88888.00 2006-09-30 22:58:37.900 273 13157.72 715.01 57497.39 88888.00 2006-09-30 22:58:38.900 273 13156.94 715.01 57497.51 88888.00 2006-09-30 22:58:39.900 273 13156.55 715.01 57498.25 88888.00 2006-09-30 22:58:40.900 273 13158.11 714.64 57498.37 88888.00 2006-09-30 22:58:41.900 273 13157.33 714.26 57498.61 88888.00 2006-09-30 22:58:42.900 273 13158.11 715.01 57498.00 88888.00 2006-09-30 22:58:43.900 273 13156.94 714.64 57498.73 88888.00 2006-09-30 22:58:44.900 273 13157.59 714.76 57498.00 88888.00 2006-09-30 22:58:45.900 273 13157.59 714.76 57497.64 88888.00 2006-09-30 22:58:46.900 273 13157.46 715.01 57497.51 88888.00 2006-09-30 22:58:47.900 273 13157.85 714.76 57497.88 88888.00 2006-09-30 22:58:48.900 273 13157.33 715.50 57498.49 88888.00 2006-09-30 22:58:49.900 273 13157.33 715.13 57498.12 88888.00 2006-09-30 22:58:50.900 273 13157.72 714.88 57498.25 88888.00 2006-09-30 22:58:51.900 273 13157.59 715.88 57498.37 88888.00 2006-09-30 22:58:52.900 273 13157.72 715.38 57498.00 88888.00 2006-09-30 22:58:53.900 273 13157.46 715.38 57498.73 88888.00 2006-09-30 22:58:54.900 273 13157.46 715.75 57498.73 88888.00 2006-09-30 22:58:55.900 273 13157.98 715.50 57498.37 88888.00 2006-09-30 22:58:56.900 273 13157.20 715.26 57498.49 88888.00 2006-09-30 22:58:57.900 273 13157.98 715.88 57498.49 88888.00 2006-09-30 22:58:58.900 273 13157.33 715.88 57498.37 88888.00 2006-09-30 22:58:59.900 273 13157.59 715.50 57498.37 88888.00 2006-09-30 22:59:00.900 273 13157.33 715.38 57498.00 88888.00 2006-09-30 22:59:01.900 273 13158.11 715.88 57498.61 88888.00 2006-09-30 22:59:02.900 273 13157.59 715.01 57498.00 88888.00 2006-09-30 22:59:03.900 273 13158.11 715.50 57498.73 88888.00 2006-09-30 22:59:04.900 273 13157.72 715.50 57498.49 88888.00 2006-09-30 22:59:05.900 273 13157.33 714.76 57498.25 88888.00 2006-09-30 22:59:06.900 273 13157.85 715.63 57498.61 88888.00 2006-09-30 22:59:07.900 273 13157.72 715.26 57498.49 88888.00 2006-09-30 22:59:08.900 273 13156.55 716.00 57498.98 88888.00 2006-09-30 22:59:09.900 273 13157.33 715.75 57498.73 88888.00 2006-09-30 22:59:10.900 273 13158.11 715.75 57497.76 88888.00 2006-09-30 22:59:11.900 273 13157.85 715.26 57498.61 88888.00 2006-09-30 22:59:12.900 273 13157.85 715.50 57498.12 88888.00 2006-09-30 22:59:13.900 273 13157.33 715.50 57498.86 88888.00 2006-09-30 22:59:14.900 273 13157.33 715.88 57498.00 88888.00 2006-09-30 22:59:15.900 273 13157.85 715.88 57499.23 88888.00 2006-09-30 22:59:16.900 273 13157.33 715.50 57498.73 88888.00 2006-09-30 22:59:17.900 273 13157.59 715.13 57498.37 88888.00 2006-09-30 22:59:18.900 273 13156.94 715.50 57497.51 88888.00 2006-09-30 22:59:19.900 273 13157.33 715.38 57498.49 88888.00 2006-09-30 22:59:20.900 273 13157.98 716.37 57498.37 88888.00 2006-09-30 22:59:21.900 273 13158.11 715.63 57498.73 88888.00 2006-09-30 22:59:22.900 273 13157.85 715.26 57497.76 88888.00 2006-09-30 22:59:23.900 273 13158.11 716.25 57499.10 88888.00 2006-09-30 22:59:24.900 273 13157.20 715.38 57498.49 88888.00 2006-09-30 22:59:25.900 273 13157.33 716.00 57498.25 88888.00 2006-09-30 22:59:26.900 273 13157.72 715.75 57498.61 88888.00 2006-09-30 22:59:27.900 273 13157.85 716.00 57498.25 88888.00 2006-09-30 22:59:28.900 273 13157.85 715.75 57498.73 88888.00 2006-09-30 22:59:29.900 273 13158.37 715.50 57499.10 88888.00 2006-09-30 22:59:30.900 273 13157.33 716.37 57498.49 88888.00 2006-09-30 22:59:31.900 273 13157.46 715.50 57498.73 88888.00 2006-09-30 22:59:32.900 273 13157.07 715.63 57498.12 88888.00 2006-09-30 22:59:33.900 273 13157.59 716.00 57498.61 88888.00 2006-09-30 22:59:34.900 273 13157.33 715.75 57498.37 88888.00 2006-09-30 22:59:35.900 273 13157.72 715.13 57498.00 88888.00 2006-09-30 22:59:36.900 273 13157.59 716.00 57498.25 88888.00 2006-09-30 22:59:37.900 273 13157.07 716.49 57498.25 88888.00 2006-09-30 22:59:38.900 273 13157.59 716.00 57497.88 88888.00 2006-09-30 22:59:39.900 273 13156.55 716.25 57498.49 88888.00 2006-09-30 22:59:40.900 273 13157.33 716.00 57498.00 88888.00 2006-09-30 22:59:41.900 273 13157.46 716.00 57497.64 88888.00 2006-09-30 22:59:42.900 273 13157.20 716.00 57498.37 88888.00 2006-09-30 22:59:43.900 273 13156.94 716.25 57498.00 88888.00 2006-09-30 22:59:44.900 273 13156.42 716.37 57497.88 88888.00 2006-09-30 22:59:45.900 273 13156.55 715.63 57498.73 88888.00 2006-09-30 22:59:46.900 273 13156.29 715.75 57498.49 88888.00 2006-09-30 22:59:47.900 273 13156.68 716.25 57498.25 88888.00 2006-09-30 22:59:48.900 273 13156.81 716.00 57498.25 88888.00 2006-09-30 22:59:49.900 273 13156.16 716.00 57498.49 88888.00 2006-09-30 22:59:50.900 273 13156.55 715.75 57498.00 88888.00 2006-09-30 22:59:51.900 273 13155.12 716.25 57497.88 88888.00 2006-09-30 22:59:52.900 273 13156.42 716.49 57497.64 88888.00 2006-09-30 22:59:53.900 273 13155.77 716.74 57497.15 88888.00 2006-09-30 22:59:54.900 273 13156.55 716.37 57498.12 88888.00 2006-09-30 22:59:55.900 273 13156.03 716.37 57497.51 88888.00 2006-09-30 23:00:00.900 273 13155.90 716.62 57497.64 88888.00 2006-09-30 23:00:01.900 273 13155.38 716.37 57497.64 88888.00 2006-09-30 23:00:02.900 273 13154.86 715.63 57497.27 88888.00 2006-09-30 23:00:03.900 273 13154.86 715.50 57497.76 88888.00 2006-09-30 23:00:04.900 273 13155.12 716.49 57497.64 88888.00 2006-09-30 23:00:05.900 273 13154.47 715.88 57497.27 88888.00 2006-09-30 23:00:06.900 273 13154.73 715.75 57497.15 88888.00 2006-09-30 23:00:07.900 273 13154.60 716.25 57497.51 88888.00 2006-09-30 23:00:08.900 273 13154.60 716.25 57497.02 88888.00 2006-09-30 23:00:09.900 273 13154.86 716.37 57496.78 88888.00 2006-09-30 23:00:10.900 273 13154.21 716.12 57497.88 88888.00 2006-09-30 23:00:11.900 273 13154.21 715.75 57497.51 88888.00 2006-09-30 23:00:12.900 273 13154.86 715.26 57497.76 88888.00 2006-09-30 23:00:13.900 273 13153.82 715.50 57497.64 88888.00 2006-09-30 23:00:14.900 273 13154.21 716.37 57496.78 88888.00 2006-09-30 23:00:15.900 273 13154.08 716.37 57497.64 88888.00 2006-09-30 23:00:16.900 273 13154.34 716.99 57497.76 88888.00 2006-09-30 23:00:17.900 273 13154.60 716.37 57497.64 88888.00 2006-09-30 23:00:18.900 273 13153.95 716.74 57497.27 88888.00 2006-09-30 23:00:19.900 273 13154.21 716.00 57496.54 88888.00 2006-09-30 23:00:20.900 273 13154.99 716.00 57497.51 88888.00 2006-09-30 23:00:21.900 273 13154.34 716.12 57496.90 88888.00 2006-09-30 23:00:22.900 273 13153.69 715.63 57497.02 88888.00 2006-09-30 23:00:23.900 273 13153.82 716.25 57496.90 88888.00 2006-09-30 23:00:24.900 273 13153.56 716.62 57496.78 88888.00 2006-09-30 23:00:25.900 273 13154.08 716.74 57496.78 88888.00 2006-09-30 23:00:26.900 273 13154.21 716.37 57496.54 88888.00 2006-09-30 23:00:27.900 273 13153.82 716.62 57497.27 88888.00 2006-09-30 23:00:28.900 273 13154.21 715.88 57496.54 88888.00 2006-09-30 23:00:29.900 273 13153.82 716.12 57496.41 88888.00 2006-09-30 23:00:30.900 273 13153.69 716.12 57497.15 88888.00 2006-09-30 23:00:31.900 273 13154.73 716.62 57497.02 88888.00 2006-09-30 23:00:32.900 273 13153.82 715.88 57496.54 88888.00 2006-09-30 23:00:33.900 273 13154.08 716.37 57496.05 88888.00 2006-09-30 23:00:34.900 273 13153.95 716.12 57496.90 88888.00 2006-09-30 23:00:35.900 273 13153.43 716.37 57497.15 88888.00 2006-09-30 23:00:36.900 273 13154.08 716.00 57496.90 88888.00 2006-09-30 23:00:37.900 273 13153.69 716.87 57497.39 88888.00 2006-09-30 23:00:38.900 273 13153.69 716.00 57497.64 88888.00 2006-09-30 23:00:39.900 273 13153.95 716.62 57497.15 88888.00 2006-09-30 23:00:40.900 273 13153.82 716.25 57496.29 88888.00 2006-09-30 23:00:41.900 273 13153.82 716.12 57496.78 88888.00 2006-09-30 23:00:42.900 273 13153.56 716.00 57497.27 88888.00 2006-09-30 23:00:43.900 273 13153.30 716.12 57497.02 88888.00 2006-09-30 23:00:44.900 273 13153.95 715.26 57496.29 88888.00 2006-09-30 23:00:45.900 273 13153.69 716.25 57496.54 88888.00 2006-09-30 23:00:46.900 273 13154.21 716.25 57496.54 88888.00 2006-09-30 23:00:47.900 273 13154.08 716.25 57497.27 88888.00 2006-09-30 23:00:48.900 273 13154.21 716.49 57496.17 88888.00 2006-09-30 23:00:49.900 273 13154.21 716.37 57496.66 88888.00 2006-09-30 23:00:50.900 273 13154.34 716.49 57496.78 88888.00 2006-09-30 23:00:51.899 273 13154.73 716.00 57497.15 88888.00 2006-09-30 23:00:52.899 273 13154.08 716.37 57496.41 88888.00 2006-09-30 23:00:53.899 273 13153.82 716.62 57496.41 88888.00 2006-09-30 23:00:54.899 273 13154.86 715.88 57496.66 88888.00 2006-09-30 23:00:55.899 273 13154.34 716.74 57496.41 88888.00 2006-09-30 23:00:56.899 273 13154.73 716.37 57496.41 88888.00 2006-09-30 23:00:57.899 273 13154.21 715.75 57497.02 88888.00 2006-09-30 23:00:58.899 273 13154.21 716.00 57496.78 88888.00 2006-09-30 23:00:59.899 273 13154.34 716.49 57497.15 88888.00 2006-09-30 23:01:00.899 273 13154.47 716.62 57496.29 88888.00 2006-09-30 23:01:01.899 273 13154.08 716.12 57496.54 88888.00 2006-09-30 23:01:02.899 273 13153.82 715.75 57497.27 88888.00 2006-09-30 23:01:03.899 273 13154.60 716.62 57496.54 88888.00 2006-09-30 23:01:04.899 273 13154.73 716.62 57496.41 88888.00 2006-09-30 23:01:05.899 273 13154.73 716.25 57496.54 88888.00 2006-09-30 23:01:07.899 273 13154.21 715.88 57496.66 88888.00 2006-09-30 23:01:08.899 273 13154.21 716.00 57497.02 88888.00 2006-09-30 23:01:09.899 273 13154.34 716.37 57496.78 88888.00 2006-09-30 23:01:10.899 273 13154.86 716.74 57496.78 88888.00 2006-09-30 23:01:11.899 273 13154.86 716.99 57496.90 88888.00 2006-09-30 23:01:12.899 273 13154.21 716.62 57496.90 88888.00 2006-09-30 23:01:13.899 273 13154.73 716.12 57496.54 88888.00 2006-09-30 23:01:14.899 273 13154.34 715.88 57496.54 88888.00 2006-09-30 23:01:15.899 273 13154.86 717.11 57497.27 88888.00 2006-09-30 23:01:16.899 273 13154.60 717.11 57497.15 88888.00 2006-09-30 23:01:17.899 273 13154.86 716.49 57497.39 88888.00 2006-09-30 23:01:18.899 273 13155.12 716.49 57496.78 88888.00 2006-09-30 23:01:19.899 273 13154.86 716.74 57496.90 88888.00 2006-09-30 23:01:20.899 273 13155.64 716.25 57496.78 88888.00 2006-09-30 23:01:21.899 273 13154.86 716.49 57496.66 88888.00 2006-09-30 23:01:22.899 273 13155.12 716.37 57496.41 88888.00 2006-09-30 23:01:23.899 273 13154.99 716.25 57495.80 88888.00 2006-09-30 23:01:24.899 273 13155.38 716.49 57497.27 88888.00 2006-09-30 23:01:25.899 273 13154.60 716.25 57497.02 88888.00 2006-09-30 23:01:26.899 273 13156.16 716.25 57496.41 88888.00 2006-09-30 23:01:27.899 273 13155.77 716.62 57496.78 88888.00 2006-09-30 23:01:28.899 273 13155.51 716.87 57497.15 88888.00 2006-09-30 23:01:29.899 273 13155.90 716.87 57496.66 88888.00 2006-09-30 23:01:30.899 273 13155.51 716.00 57496.90 88888.00 2006-09-30 23:01:31.899 273 13155.25 716.25 57496.66 88888.00 2006-09-30 23:01:32.899 273 13155.38 716.25 57496.90 88888.00 2006-09-30 23:01:33.899 273 13155.25 717.36 57496.78 88888.00 2006-09-30 23:01:34.899 273 13155.77 716.74 57496.90 88888.00 2006-09-30 23:01:35.899 273 13154.86 716.62 57496.90 88888.00 2006-09-30 23:01:36.899 273 13155.64 716.74 57496.90 88888.00 2006-09-30 23:01:37.899 273 13154.99 716.49 57496.66 88888.00 2006-09-30 23:01:38.899 273 13154.73 716.74 57496.90 88888.00 2006-09-30 23:01:39.899 273 13155.64 716.74 57497.02 88888.00 2006-09-30 23:01:40.899 273 13156.03 716.49 57497.27 88888.00 2006-09-30 23:01:41.899 273 13155.12 716.49 57496.90 88888.00 2006-09-30 23:01:42.899 273 13155.38 717.36 57497.51 88888.00 2006-09-30 23:01:43.899 273 13155.12 716.87 57496.66 88888.00 2006-09-30 23:01:44.899 273 13155.77 716.12 57496.29 88888.00 2006-09-30 23:01:45.899 273 13155.38 717.11 57496.78 88888.00 2006-09-30 23:01:46.899 273 13155.51 716.12 57496.66 88888.00 2006-09-30 23:01:47.899 273 13155.51 716.99 57497.15 88888.00 2006-09-30 23:01:48.899 273 13155.90 716.49 57497.02 88888.00 2006-09-30 23:01:49.899 273 13155.77 716.37 57496.78 88888.00 2006-09-30 23:01:50.899 273 13156.03 717.36 57497.39 88888.00 2006-09-30 23:01:51.899 273 13155.90 716.49 57496.78 88888.00 2006-09-30 23:01:52.899 273 13155.51 716.37 57497.39 88888.00 2006-09-30 23:01:53.899 273 13156.16 716.00 57497.27 88888.00 2006-09-30 23:01:54.899 273 13155.64 716.00 57497.15 88888.00 2006-09-30 23:01:55.899 273 13156.16 716.37 57497.15 88888.00 2006-09-30 23:01:56.899 273 13155.38 715.88 57497.15 88888.00 2006-09-30 23:01:57.899 273 13155.51 716.00 57497.39 88888.00 2006-09-30 23:01:58.899 273 13156.03 716.37 57497.27 88888.00 2006-09-30 23:01:59.899 273 13155.25 716.25 57497.27 88888.00 2006-09-30 23:02:00.899 273 13155.25 716.62 57496.90 88888.00 2006-09-30 23:02:01.899 273 13155.51 715.88 57497.02 88888.00 2006-09-30 23:02:02.899 273 13154.99 716.00 57496.78 88888.00 2006-09-30 23:02:03.899 273 13155.12 716.25 57496.17 88888.00 2006-09-30 23:02:04.899 273 13155.12 715.88 57497.02 88888.00 2006-09-30 23:02:05.899 273 13155.64 716.25 57496.66 88888.00 2006-09-30 23:02:06.899 273 13155.64 716.00 57496.78 88888.00 2006-09-30 23:02:07.899 273 13155.12 715.75 57496.78 88888.00 2006-09-30 23:02:08.899 273 13155.25 716.99 57497.15 88888.00 2006-09-30 23:02:09.899 273 13155.64 716.25 57497.64 88888.00 2006-09-30 23:02:10.899 273 13155.25 716.00 57496.78 88888.00 2006-09-30 23:02:11.899 273 13155.64 716.25 57496.90 88888.00 2006-09-30 23:02:12.899 273 13155.64 715.50 57496.78 88888.00 2006-09-30 23:02:13.899 273 13155.51 716.37 57496.90 88888.00 2006-09-30 23:02:14.899 273 13155.51 716.25 57497.27 88888.00 2006-09-30 23:02:15.899 273 13155.38 716.49 57497.15 88888.00 2006-09-30 23:02:16.899 273 13155.38 716.00 57496.66 88888.00 2006-09-30 23:02:17.899 273 13155.64 716.00 57496.54 88888.00 2006-09-30 23:02:18.899 273 13155.64 715.88 57496.78 88888.00 2006-09-30 23:02:19.899 273 13155.25 715.75 57496.78 88888.00 2006-09-30 23:02:20.899 273 13155.12 716.49 57497.02 88888.00 2006-09-30 23:02:21.899 273 13156.03 716.25 57497.39 88888.00 2006-09-30 23:02:22.899 273 13155.64 716.00 57497.02 88888.00 2006-09-30 23:02:23.899 273 13155.77 716.00 57496.90 88888.00 2006-09-30 23:02:24.899 273 13156.03 715.63 57496.78 88888.00 2006-09-30 23:02:25.899 273 13154.99 716.49 57496.17 88888.00 2006-09-30 23:02:26.899 273 13155.90 716.00 57497.27 88888.00 2006-09-30 23:02:27.899 273 13155.51 716.49 57496.54 88888.00 2006-09-30 23:02:28.899 273 13155.25 715.26 57496.78 88888.00 2006-09-30 23:02:29.899 273 13156.16 716.12 57496.78 88888.00 2006-09-30 23:02:30.899 273 13155.77 715.75 57496.41 88888.00 2006-09-30 23:02:31.899 273 13155.12 716.25 57496.17 88888.00 2006-09-30 23:02:32.899 273 13155.12 716.00 57497.88 88888.00 2006-09-30 23:02:33.899 273 13155.51 716.37 57496.66 88888.00 2006-09-30 23:02:34.899 273 13155.64 716.49 57497.15 88888.00 2006-09-30 23:02:35.899 273 13155.90 716.74 57497.02 88888.00 2006-09-30 23:02:36.899 273 13156.16 717.11 57496.90 88888.00 2006-09-30 23:02:37.899 273 13155.77 716.12 57497.27 88888.00 2006-09-30 23:02:38.899 273 13156.16 716.25 57496.29 88888.00 2006-09-30 23:02:39.899 273 13155.90 716.49 57496.54 88888.00 2006-09-30 23:02:40.899 273 13155.77 716.37 57497.02 88888.00 2006-09-30 23:02:41.899 273 13156.03 716.49 57497.27 88888.00 2006-09-30 23:02:42.899 273 13156.03 716.25 57497.15 88888.00 2006-09-30 23:02:43.899 273 13155.64 715.75 57496.54 88888.00 2006-09-30 23:02:44.899 273 13156.16 716.37 57497.02 88888.00 2006-09-30 23:02:45.899 273 13156.16 716.37 57496.29 88888.00 2006-09-30 23:02:46.899 273 13156.29 716.00 57496.41 88888.00 2006-09-30 23:02:47.899 273 13156.68 716.49 57496.41 88888.00 2006-09-30 23:02:48.899 273 13156.42 716.49 57497.15 88888.00 2006-09-30 23:02:49.899 273 13156.55 716.25 57497.15 88888.00 2006-09-30 23:02:50.899 273 13156.81 715.63 57497.27 88888.00 2006-09-30 23:02:51.899 273 13156.42 715.88 57497.51 88888.00 2006-09-30 23:02:52.899 273 13157.07 716.62 57497.51 88888.00 2006-09-30 23:02:53.899 273 13156.42 716.12 57497.02 88888.00 2006-09-30 23:02:54.899 273 13156.68 716.99 57496.90 88888.00 2006-09-30 23:02:55.899 273 13156.68 716.00 57497.76 88888.00 2006-09-30 23:02:56.899 273 13156.55 716.00 57497.64 88888.00 2006-09-30 23:02:57.899 273 13157.20 716.25 57497.39 88888.00 2006-09-30 23:02:58.899 273 13156.94 716.12 57496.78 88888.00 2006-09-30 23:02:59.899 273 13157.20 715.63 57497.51 88888.00 2006-09-30 23:03:00.899 273 13157.07 716.00 57497.27 88888.00 2006-09-30 23:03:01.899 273 13157.20 715.75 57496.54 88888.00 2006-09-30 23:03:02.899 273 13157.20 716.12 57496.66 88888.00 2006-09-30 23:03:03.899 273 13157.07 715.88 57496.54 88888.00 2006-09-30 23:03:04.899 273 13157.33 715.50 57497.39 88888.00 2006-09-30 23:03:05.899 273 13157.20 715.88 57496.90 88888.00 2006-09-30 23:03:06.899 273 13157.07 716.37 57496.90 88888.00 2006-09-30 23:03:07.899 273 13157.20 716.00 57496.66 88888.00 2006-09-30 23:03:08.899 273 13157.46 716.00 57497.76 88888.00 2006-09-30 23:03:09.899 273 13157.20 716.12 57497.27 88888.00 2006-09-30 23:03:10.899 273 13157.85 716.12 57497.51 88888.00 2006-09-30 23:03:11.899 273 13157.20 715.50 57497.88 88888.00 2006-09-30 23:03:12.899 273 13157.85 715.88 57497.02 88888.00 2006-09-30 23:03:13.899 273 13157.85 715.88 57497.64 88888.00 2006-09-30 23:03:14.899 273 13157.72 716.00 57498.25 88888.00 2006-09-30 23:03:15.899 273 13157.46 715.63 57497.27 88888.00 2006-09-30 23:03:16.899 273 13157.33 716.00 57497.15 88888.00 2006-09-30 23:03:17.899 273 13158.11 715.63 57497.39 88888.00 2006-09-30 23:03:18.899 273 13158.24 715.63 57497.02 88888.00 2006-09-30 23:03:19.899 273 13158.11 716.12 57497.64 88888.00 2006-09-30 23:03:20.899 273 13158.24 716.49 57498.12 88888.00 2006-09-30 23:03:21.899 273 13158.11 716.25 57498.00 88888.00 2006-09-30 23:03:22.899 273 13158.63 716.25 57498.00 88888.00 2006-09-30 23:03:23.899 273 13158.37 716.00 57497.76 88888.00 2006-09-30 23:03:24.899 273 13158.24 716.00 57497.64 88888.00 2006-09-30 23:03:25.899 273 13158.76 716.62 57497.39 88888.00 2006-09-30 23:03:26.899 273 13158.89 716.25 57497.64 88888.00 2006-09-30 23:03:27.899 273 13158.76 716.12 57497.88 88888.00 2006-09-30 23:03:28.899 273 13158.37 715.75 57498.12 88888.00 2006-09-30 23:03:29.899 273 13158.89 716.99 57497.88 88888.00 2006-09-30 23:03:30.899 273 13158.50 715.88 57497.76 88888.00 2006-09-30 23:03:31.899 273 13159.15 716.00 57497.76 88888.00 2006-09-30 23:03:32.899 273 13158.50 715.50 57498.00 88888.00 2006-09-30 23:03:33.899 273 13159.02 716.49 57498.00 88888.00 2006-09-30 23:03:34.899 273 13159.02 715.63 57498.49 88888.00 2006-09-30 23:03:35.899 273 13158.50 715.26 57498.12 88888.00 2006-09-30 23:03:36.899 273 13158.37 715.63 57498.12 88888.00 2006-09-30 23:03:37.899 273 13158.76 716.00 57498.00 88888.00 2006-09-30 23:03:38.899 273 13159.02 715.88 57498.37 88888.00 2006-09-30 23:03:39.899 273 13159.80 716.25 57498.49 88888.00 2006-09-30 23:03:40.899 273 13159.54 715.75 57498.00 88888.00 2006-09-30 23:03:41.899 273 13159.15 715.63 57497.39 88888.00 2006-09-30 23:03:42.899 273 13158.89 716.00 57497.88 88888.00 2006-09-30 23:03:43.899 273 13158.63 716.37 57497.64 88888.00 2006-09-30 23:03:44.899 273 13158.89 716.00 57497.88 88888.00 2006-09-30 23:03:45.899 273 13159.15 716.49 57497.51 88888.00 2006-09-30 23:03:46.899 273 13159.67 716.25 57498.00 88888.00 2006-09-30 23:03:47.899 273 13158.63 716.12 57497.64 88888.00 2006-09-30 23:03:48.899 273 13159.41 716.00 57498.37 88888.00 2006-09-30 23:03:49.899 273 13159.67 716.00 57498.00 88888.00 2006-09-30 23:03:50.899 273 13159.54 716.25 57498.37 88888.00 2006-09-30 23:03:51.899 273 13159.28 716.12 57498.12 88888.00 2006-09-30 23:03:52.899 273 13159.80 716.37 57498.49 88888.00 2006-09-30 23:03:53.899 273 13159.80 715.75 57498.61 88888.00 2006-09-30 23:03:54.899 273 13159.67 716.25 57497.88 88888.00 2006-09-30 23:03:55.899 273 13159.67 716.25 57498.12 88888.00 2006-09-30 23:03:56.899 273 13159.15 716.62 57497.88 88888.00 2006-09-30 23:03:57.899 273 13159.67 715.88 57497.76 88888.00 2006-09-30 23:03:58.899 273 13159.28 716.25 57497.64 88888.00 2006-09-30 23:03:59.899 273 13159.67 716.12 57498.25 88888.00 2006-09-30 23:04:00.899 273 13159.93 716.12 57498.25 88888.00 2006-09-30 23:04:01.899 273 13159.67 716.25 57498.61 88888.00 2006-09-30 23:04:02.899 273 13159.54 716.00 57498.49 88888.00 2006-09-30 23:04:03.899 273 13159.54 716.62 57497.64 88888.00 2006-09-30 23:04:04.899 273 13159.54 716.49 57498.12 88888.00 2006-09-30 23:04:05.899 273 13159.67 716.12 57498.12 88888.00 2006-09-30 23:04:06.899 273 13159.02 716.25 57498.49 88888.00 2006-09-30 23:04:07.899 273 13160.19 716.37 57498.61 88888.00 2006-09-30 23:04:08.899 273 13159.02 715.75 57498.12 88888.00 2006-09-30 23:04:09.899 273 13159.02 716.25 57498.98 88888.00 2006-09-30 23:04:10.899 273 13159.80 715.88 57498.25 88888.00 2006-09-30 23:04:11.899 273 13159.28 716.12 57498.12 88888.00 2006-09-30 23:04:12.899 273 13159.93 716.12 57497.88 88888.00 2006-09-30 23:04:13.899 273 13159.15 716.25 57497.76 88888.00 2006-09-30 23:04:14.899 273 13159.67 715.88 57498.25 88888.00 2006-09-30 23:04:15.899 273 13159.80 716.74 57497.51 88888.00 2006-09-30 23:04:16.899 273 13159.54 716.37 57497.88 88888.00 2006-09-30 23:04:17.899 273 13160.32 715.88 57498.25 88888.00 2006-09-30 23:04:18.899 273 13160.71 716.37 57498.00 88888.00 2006-09-30 23:04:19.899 273 13159.80 716.00 57498.86 88888.00 2006-09-30 23:04:20.899 273 13160.06 716.00 57498.12 88888.00 2006-09-30 23:04:21.899 273 13160.06 716.12 57498.61 88888.00 2006-09-30 23:04:22.899 273 13159.80 716.37 57498.25 88888.00 2006-09-30 23:04:23.899 273 13159.67 716.25 57497.88 88888.00 2006-09-30 23:04:24.899 273 13159.67 716.00 57498.12 88888.00 2006-09-30 23:04:25.899 273 13159.54 715.88 57498.12 88888.00 2006-09-30 23:04:26.899 273 13159.93 715.38 57497.64 88888.00 2006-09-30 23:04:27.899 273 13159.67 716.62 57498.12 88888.00 2006-09-30 23:04:28.899 273 13159.80 715.38 57498.37 88888.00 2006-09-30 23:04:29.899 273 13159.28 716.00 57498.37 88888.00 2006-09-30 23:04:30.899 273 13159.54 715.38 57498.49 88888.00 2006-09-30 23:04:31.899 273 13159.28 716.00 57498.49 88888.00 2006-09-30 23:04:32.899 273 13159.54 715.50 57498.49 88888.00 2006-09-30 23:04:33.899 273 13159.93 715.75 57498.37 88888.00 2006-09-30 23:04:34.899 273 13160.06 715.63 57498.37 88888.00 2006-09-30 23:04:35.899 273 13158.37 715.50 57498.12 88888.00 2006-09-30 23:04:36.899 273 13159.67 715.13 57498.25 88888.00 2006-09-30 23:04:37.899 273 13159.93 715.38 57498.25 88888.00 2006-09-30 23:04:38.899 273 13159.67 715.26 57498.37 88888.00 2006-09-30 23:04:39.899 273 13159.80 715.50 57497.88 88888.00 2006-09-30 23:04:40.899 273 13159.93 715.26 57499.23 88888.00 2006-09-30 23:04:41.899 273 13159.54 715.13 57498.37 88888.00 2006-09-30 23:04:42.899 273 13159.67 715.50 57497.76 88888.00 2006-09-30 23:04:43.899 273 13160.32 715.88 57497.88 88888.00 2006-09-30 23:04:44.899 273 13159.54 715.13 57497.76 88888.00 2006-09-30 23:04:45.899 273 13159.28 715.38 57498.49 88888.00 2006-09-30 23:04:46.899 273 13159.28 715.75 57497.88 88888.00 2006-09-30 23:04:47.899 273 13159.02 715.13 57497.88 88888.00 2006-09-30 23:04:48.899 273 13159.54 714.76 57497.76 88888.00 2006-09-30 23:04:49.899 273 13159.93 715.26 57497.88 88888.00 2006-09-30 23:04:50.899 273 13160.45 715.50 57498.86 88888.00 2006-09-30 23:04:51.899 273 13159.28 715.01 57497.64 88888.00 2006-09-30 23:04:52.899 273 13159.93 715.26 57497.76 88888.00 2006-09-30 23:04:53.899 273 13158.89 714.64 57498.12 88888.00 2006-09-30 23:04:54.899 273 13159.15 715.01 57498.49 88888.00 2006-09-30 23:04:55.899 273 13159.80 715.13 57496.90 88888.00 2006-09-30 23:04:56.899 273 13159.54 715.50 57498.12 88888.00 2006-09-30 23:04:57.899 273 13159.54 715.38 57497.76 88888.00 2006-09-30 23:04:58.899 273 13159.15 715.63 57497.76 88888.00 2006-09-30 23:04:59.899 273 13159.02 715.26 57498.00 88888.00 2006-09-30 23:05:00.899 273 13160.06 715.38 57498.00 88888.00 2006-09-30 23:05:01.899 273 13159.28 715.75 57497.64 88888.00 2006-09-30 23:05:02.899 273 13159.41 715.75 57498.00 88888.00 2006-09-30 23:05:03.899 273 13158.37 715.75 57498.12 88888.00 2006-09-30 23:05:04.899 273 13159.02 715.13 57498.37 88888.00 2006-09-30 23:05:05.899 273 13158.76 715.88 57498.25 88888.00 2006-09-30 23:05:06.899 273 13159.15 715.88 57498.25 88888.00 2006-09-30 23:05:07.899 273 13158.50 715.63 57497.76 88888.00 2006-09-30 23:05:08.899 273 13159.15 715.75 57498.12 88888.00 2006-09-30 23:05:09.899 273 13158.37 715.50 57498.49 88888.00 2006-09-30 23:05:10.899 273 13159.41 715.38 57498.00 88888.00 2006-09-30 23:05:11.899 273 13159.54 714.88 57497.88 88888.00 2006-09-30 23:05:12.899 273 13159.02 715.38 57497.39 88888.00 2006-09-30 23:05:13.899 273 13158.76 714.51 57497.39 88888.00 2006-09-30 23:05:14.899 273 13158.89 715.63 57497.27 88888.00 2006-09-30 23:05:15.899 273 13158.76 715.26 57497.64 88888.00 2006-09-30 23:05:16.899 273 13159.15 715.63 57497.64 88888.00 2006-09-30 23:05:17.899 273 13158.76 715.63 57497.02 88888.00 2006-09-30 23:05:18.899 273 13159.02 715.26 57497.39 88888.00 2006-09-30 23:05:19.899 273 13158.76 715.26 57497.51 88888.00 2006-09-30 23:05:20.899 273 13158.89 715.13 57497.27 88888.00 2006-09-30 23:05:21.899 273 13158.24 715.26 57497.51 88888.00 2006-09-30 23:05:22.899 273 13158.37 715.88 57498.00 88888.00 2006-09-30 23:05:23.899 273 13158.89 715.13 57497.39 88888.00 2006-09-30 23:05:24.899 273 13158.24 715.26 57497.39 88888.00 2006-09-30 23:05:25.899 273 13158.89 715.75 57497.88 88888.00 2006-09-30 23:05:26.899 273 13158.63 715.63 57498.12 88888.00 2006-09-30 23:05:27.899 273 13158.76 715.75 57497.27 88888.00 2006-09-30 23:05:28.899 273 13158.63 716.00 57497.51 88888.00 2006-09-30 23:05:29.899 273 13159.28 715.88 57497.51 88888.00 2006-09-30 23:05:30.899 273 13158.63 716.37 57497.76 88888.00 2006-09-30 23:05:31.899 273 13159.28 715.26 57497.51 88888.00 2006-09-30 23:05:32.899 273 13158.76 715.13 57497.76 88888.00 2006-09-30 23:05:33.899 273 13158.89 715.13 57497.15 88888.00 2006-09-30 23:05:34.899 273 13159.28 715.01 57497.39 88888.00 2006-09-30 23:05:35.899 273 13159.15 715.01 57498.12 88888.00 2006-09-30 23:05:36.899 273 13157.85 715.63 57497.39 88888.00 2006-09-30 23:05:37.899 273 13159.28 715.38 57497.27 88888.00 2006-09-30 23:05:38.899 273 13158.63 715.38 57497.15 88888.00 2006-09-30 23:05:39.899 273 13158.37 715.01 57497.64 88888.00 2006-09-30 23:05:40.899 273 13159.15 714.88 57497.02 88888.00 2006-09-30 23:05:41.899 273 13158.50 714.51 57497.51 88888.00 2006-09-30 23:05:42.899 273 13159.41 715.26 57497.02 88888.00 2006-09-30 23:05:43.899 273 13159.15 714.88 57498.00 88888.00 2006-09-30 23:05:44.899 273 13158.63 715.13 57497.51 88888.00 2006-09-30 23:05:45.899 273 13159.02 715.50 57498.00 88888.00 2006-09-30 23:05:46.899 273 13159.54 715.13 57497.15 88888.00 2006-09-30 23:05:47.899 273 13158.89 715.13 57497.27 88888.00 2006-09-30 23:05:48.899 273 13158.89 715.50 57497.27 88888.00 2006-09-30 23:05:49.899 273 13158.89 715.01 57497.88 88888.00 2006-09-30 23:05:50.899 273 13159.67 715.50 57497.27 88888.00 2006-09-30 23:05:51.899 273 13159.15 714.88 57497.39 88888.00 2006-09-30 23:05:52.899 273 13159.41 715.01 57497.39 88888.00 2006-09-30 23:05:53.899 273 13159.54 715.38 57497.88 88888.00 2006-09-30 23:05:54.899 273 13158.50 715.13 57497.88 88888.00 2006-09-30 23:05:55.899 273 13159.54 715.38 57497.76 88888.00 2006-09-30 23:05:56.899 273 13158.76 715.01 57497.27 88888.00 2006-09-30 23:05:57.899 273 13159.54 715.50 57496.66 88888.00 2006-09-30 23:05:58.899 273 13159.67 715.01 57497.51 88888.00 2006-09-30 23:05:59.899 273 13159.02 715.13 57497.76 88888.00 2006-09-30 23:06:00.899 273 13159.15 714.88 57497.64 88888.00 2006-09-30 23:06:01.899 273 13158.50 715.13 57497.51 88888.00 2006-09-30 23:06:02.899 273 13158.63 715.13 57497.64 88888.00 2006-09-30 23:06:03.899 273 13158.76 714.76 57497.15 88888.00 2006-09-30 23:06:04.899 273 13159.15 714.88 57497.76 88888.00 2006-09-30 23:06:05.899 273 13159.02 715.38 57497.88 88888.00 2006-09-30 23:06:06.899 273 13158.89 714.64 57497.02 88888.00 2006-09-30 23:06:07.899 273 13159.15 714.76 57497.39 88888.00 2006-09-30 23:06:08.899 273 13159.28 714.88 57497.39 88888.00 2006-09-30 23:06:09.899 273 13158.89 714.39 57497.51 88888.00 2006-09-30 23:06:10.899 273 13159.15 714.14 57497.64 88888.00 2006-09-30 23:06:11.899 273 13158.63 714.88 57497.88 88888.00 2006-09-30 23:06:12.899 273 13157.85 715.01 57496.90 88888.00 2006-09-30 23:06:13.899 273 13159.28 714.76 57497.51 88888.00 2006-09-30 23:06:14.899 273 13159.02 714.14 57497.76 88888.00 2006-09-30 23:06:15.899 273 13159.02 714.26 57497.27 88888.00 2006-09-30 23:06:16.899 273 13159.28 714.26 57497.51 88888.00 2006-09-30 23:06:17.899 273 13158.63 714.51 57497.02 88888.00 2006-09-30 23:06:18.899 273 13159.28 714.51 57497.64 88888.00 2006-09-30 23:06:19.899 273 13158.76 713.89 57497.64 88888.00 2006-09-30 23:06:20.899 273 13159.93 714.39 57497.88 88888.00 2006-09-30 23:06:21.899 273 13159.67 714.76 57497.76 88888.00 2006-09-30 23:06:22.899 273 13159.80 714.14 57497.88 88888.00 2006-09-30 23:06:23.899 273 13159.28 715.01 57497.76 88888.00 2006-09-30 23:06:24.899 273 13160.06 715.01 57497.15 88888.00 2006-09-30 23:06:25.899 273 13160.06 715.26 57497.51 88888.00 2006-09-30 23:06:26.899 273 13159.15 714.39 57497.51 88888.00 2006-09-30 23:06:27.899 273 13160.06 714.88 57497.64 88888.00 2006-09-30 23:06:28.899 273 13159.28 714.76 57497.51 88888.00 2006-09-30 23:06:29.899 273 13159.67 714.64 57497.27 88888.00 2006-09-30 23:06:30.899 273 13160.32 714.14 57497.51 88888.00 2006-09-30 23:06:31.899 273 13160.06 714.88 57497.76 88888.00 2006-09-30 23:06:32.899 273 13159.93 715.50 57497.64 88888.00 2006-09-30 23:06:33.899 273 13159.67 714.39 57497.27 88888.00 2006-09-30 23:06:34.899 273 13159.15 715.13 57497.27 88888.00 2006-09-30 23:06:35.899 273 13160.19 715.50 57497.64 88888.00 2006-09-30 23:06:36.899 273 13159.93 715.63 57497.02 88888.00 2006-09-30 23:06:37.899 273 13159.80 714.51 57497.39 88888.00 2006-09-30 23:06:38.899 273 13160.06 714.14 57497.64 88888.00 2006-09-30 23:06:39.899 273 13160.19 714.64 57497.27 88888.00 2006-09-30 23:06:40.899 273 13159.67 714.64 57497.76 88888.00 2006-09-30 23:06:41.899 273 13160.19 715.50 57498.00 88888.00 2006-09-30 23:06:42.899 273 13159.67 714.88 57497.64 88888.00 2006-09-30 23:06:43.899 273 13159.93 715.38 57497.76 88888.00 2006-09-30 23:06:44.899 273 13159.93 714.64 57497.76 88888.00 2006-09-30 23:06:45.899 273 13160.06 714.76 57497.76 88888.00 2006-09-30 23:06:46.899 273 13159.28 714.26 57497.88 88888.00 2006-09-30 23:06:47.899 273 13160.06 714.51 57497.51 88888.00 2006-09-30 23:06:48.899 273 13159.28 714.39 57498.12 88888.00 2006-09-30 23:06:49.899 273 13160.06 714.39 57497.88 88888.00 2006-09-30 23:06:50.899 273 13160.06 713.89 57497.64 88888.00 2006-09-30 23:06:51.899 273 13160.06 714.51 57497.76 88888.00 2006-09-30 23:06:52.899 273 13160.32 714.88 57497.64 88888.00 2006-09-30 23:06:53.899 273 13160.32 714.51 57497.76 88888.00 2006-09-30 23:06:54.899 273 13160.19 714.76 57498.00 88888.00 2006-09-30 23:06:55.899 273 13160.19 714.51 57497.76 88888.00 2006-09-30 23:06:56.899 273 13160.58 715.01 57497.64 88888.00 2006-09-30 23:06:57.899 273 13160.58 714.51 57497.39 88888.00 2006-09-30 23:06:58.899 273 13159.93 714.88 57497.39 88888.00 2006-09-30 23:06:59.899 273 13160.45 714.76 57497.88 88888.00 2006-09-30 23:07:00.899 273 13161.10 714.26 57497.39 88888.00 2006-09-30 23:07:01.899 273 13160.71 714.88 57498.25 88888.00 2006-09-30 23:07:02.899 273 13160.97 714.76 57498.61 88888.00 2006-09-30 23:07:03.899 273 13161.23 715.13 57497.64 88888.00 2006-09-30 23:07:04.899 273 13161.23 714.76 57497.27 88888.00 2006-09-30 23:07:05.899 273 13160.97 714.02 57498.12 88888.00 2006-09-30 23:07:06.899 273 13160.97 714.14 57498.61 88888.00 2006-09-30 23:07:07.899 273 13161.36 714.64 57498.12 88888.00 2006-09-30 23:07:08.899 273 13160.45 714.51 57499.10 88888.00 2006-09-30 23:07:09.899 273 13160.97 714.26 57498.12 88888.00 2006-09-30 23:07:10.899 273 13161.10 714.51 57498.73 88888.00 2006-09-30 23:07:11.899 273 13160.71 714.76 57498.61 88888.00 2006-09-30 23:07:12.899 273 13161.49 714.39 57497.64 88888.00 2006-09-30 23:07:13.899 273 13161.23 714.14 57498.37 88888.00 2006-09-30 23:07:14.899 273 13160.84 714.88 57498.00 88888.00 2006-09-30 23:07:15.899 273 13160.84 714.26 57497.64 88888.00 2006-09-30 23:07:16.899 273 13160.32 714.39 57498.12 88888.00 2006-09-30 23:07:17.899 273 13160.97 713.77 57497.88 88888.00 2006-09-30 23:07:18.899 273 13160.97 714.39 57497.88 88888.00 2006-09-30 23:07:19.899 273 13160.71 714.02 57498.00 88888.00 2006-09-30 23:07:20.899 273 13161.10 715.26 57497.76 88888.00 2006-09-30 23:07:21.899 273 13161.10 714.51 57498.00 88888.00 2006-09-30 23:07:22.899 273 13161.10 714.64 57498.61 88888.00 2006-09-30 23:07:23.899 273 13160.97 713.89 57498.00 88888.00 2006-09-30 23:07:24.899 273 13160.84 714.39 57498.25 88888.00 2006-09-30 23:07:25.899 273 13160.84 714.51 57498.00 88888.00 2006-09-30 23:07:26.899 273 13161.10 714.76 57498.25 88888.00 2006-09-30 23:07:27.899 273 13160.97 714.88 57498.00 88888.00 2006-09-30 23:07:28.899 273 13160.84 714.76 57498.12 88888.00 2006-09-30 23:07:29.899 273 13161.23 714.88 57498.61 88888.00 2006-09-30 23:07:30.899 273 13161.10 713.89 57498.37 88888.00 2006-09-30 23:07:31.899 273 13160.97 715.01 57498.00 88888.00 2006-09-30 23:07:32.899 273 13160.97 714.39 57498.12 88888.00 2006-09-30 23:07:33.899 273 13160.71 714.39 57498.73 88888.00 2006-09-30 23:07:34.899 273 13161.10 714.64 57498.00 88888.00 2006-09-30 23:07:35.899 273 13161.49 714.26 57498.25 88888.00 2006-09-30 23:07:36.899 273 13160.71 714.39 57498.12 88888.00 2006-09-30 23:07:37.899 273 13160.84 714.64 57497.64 88888.00 2006-09-30 23:07:38.899 273 13161.10 715.01 57498.25 88888.00 2006-09-30 23:07:39.899 273 13159.93 715.26 57498.25 88888.00 2006-09-30 23:07:40.899 273 13160.97 714.51 57498.25 88888.00 2006-09-30 23:07:41.899 273 13160.58 714.39 57498.00 88888.00 2006-09-30 23:07:42.899 273 13160.71 713.77 57497.88 88888.00 2006-09-30 23:07:43.899 273 13160.84 714.76 57497.88 88888.00 2006-09-30 23:07:44.899 273 13160.45 714.14 57498.12 88888.00 2006-09-30 23:07:45.899 273 13160.97 715.13 57498.00 88888.00 2006-09-30 23:07:46.899 273 13160.58 714.76 57498.25 88888.00 2006-09-30 23:07:47.899 273 13160.71 715.01 57498.25 88888.00 2006-09-30 23:07:48.899 273 13160.58 715.01 57498.25 88888.00 2006-09-30 23:07:49.899 273 13160.97 715.13 57497.76 88888.00 2006-09-30 23:07:50.899 273 13160.58 715.13 57498.25 88888.00 2006-09-30 23:07:51.899 273 13160.32 715.26 57497.88 88888.00 2006-09-30 23:07:52.899 273 13160.58 715.01 57498.12 88888.00 2006-09-30 23:07:53.899 273 13160.84 714.64 57498.37 88888.00 2006-09-30 23:07:54.899 273 13160.45 714.64 57498.25 88888.00 2006-09-30 23:07:55.899 273 13160.32 714.88 57498.37 88888.00 2006-09-30 23:07:56.899 273 13160.19 714.64 57498.61 88888.00 2006-09-30 23:07:57.899 273 13160.19 714.51 57498.12 88888.00 2006-09-30 23:07:58.899 273 13159.80 714.88 57497.88 88888.00 2006-09-30 23:07:59.899 273 13159.67 714.64 57498.37 88888.00 2006-09-30 23:08:00.899 273 13160.58 714.39 57498.61 88888.00 2006-09-30 23:08:01.899 273 13160.58 714.64 57498.25 88888.00 2006-09-30 23:08:02.899 273 13159.93 714.64 57498.37 88888.00 2006-09-30 23:08:03.899 273 13160.71 714.39 57497.51 88888.00 2006-09-30 23:08:04.899 273 13160.32 715.01 57498.73 88888.00 2006-09-30 23:08:05.899 273 13160.58 714.14 57498.12 88888.00 2006-09-30 23:08:06.899 273 13159.93 714.76 57498.37 88888.00 2006-09-30 23:08:07.899 273 13160.45 714.14 57498.49 88888.00 2006-09-30 23:08:08.899 273 13160.71 714.88 57498.00 88888.00 2006-09-30 23:08:09.899 273 13160.19 714.39 57498.00 88888.00 2006-09-30 23:08:10.899 273 13160.06 714.76 57497.88 88888.00 2006-09-30 23:08:11.899 273 13160.58 715.13 57498.12 88888.00 2006-09-30 23:08:12.899 273 13160.19 714.02 57498.00 88888.00 2006-09-30 23:08:13.899 273 13159.80 715.26 57497.76 88888.00 2006-09-30 23:08:14.899 273 13160.19 714.88 57497.51 88888.00 2006-09-30 23:08:15.899 273 13160.58 714.64 57498.49 88888.00 2006-09-30 23:08:16.899 273 13160.19 715.13 57498.25 88888.00 2006-09-30 23:08:17.899 273 13160.84 714.88 57498.12 88888.00 2006-09-30 23:08:18.899 273 13160.84 715.26 57497.64 88888.00 2006-09-30 23:08:19.899 273 13160.06 714.76 57498.00 88888.00 2006-09-30 23:08:20.899 273 13160.19 714.51 57497.88 88888.00 2006-09-30 23:08:21.899 273 13160.84 714.88 57498.12 88888.00 2006-09-30 23:08:22.899 273 13160.45 714.64 57497.88 88888.00 2006-09-30 23:08:23.899 273 13160.84 714.51 57498.49 88888.00 2006-09-30 23:08:24.899 273 13160.06 714.39 57498.00 88888.00 2006-09-30 23:08:25.899 273 13160.45 714.26 57497.88 88888.00 2006-09-30 23:08:26.899 273 13160.32 714.64 57498.12 88888.00 2006-09-30 23:08:27.899 273 13160.71 714.76 57497.88 88888.00 2006-09-30 23:08:28.899 273 13160.84 714.39 57498.12 88888.00 2006-09-30 23:08:29.899 273 13161.49 715.01 57498.25 88888.00 2006-09-30 23:08:30.899 273 13160.45 714.14 57497.15 88888.00 2006-09-30 23:08:31.899 273 13160.32 713.89 57498.00 88888.00 2006-09-30 23:08:32.899 273 13160.58 714.26 57498.49 88888.00 2006-09-30 23:08:33.899 273 13159.67 714.14 57498.25 88888.00 2006-09-30 23:08:34.899 273 13160.71 713.77 57498.25 88888.00 2006-09-30 23:08:35.899 273 13160.58 714.39 57497.27 88888.00 2006-09-30 23:08:36.899 273 13160.32 714.51 57497.76 88888.00 2006-09-30 23:08:37.899 273 13160.45 714.26 57498.12 88888.00 2006-09-30 23:08:38.899 273 13160.32 714.51 57497.76 88888.00 2006-09-30 23:08:39.899 273 13160.19 714.14 57497.64 88888.00 2006-09-30 23:08:40.899 273 13160.71 714.51 57497.76 88888.00 2006-09-30 23:08:41.899 273 13160.19 715.01 57498.25 88888.00 2006-09-30 23:08:42.899 273 13159.80 714.76 57498.12 88888.00 2006-09-30 23:08:43.899 273 13160.71 713.89 57498.00 88888.00 2006-09-30 23:08:44.899 273 13160.45 714.39 57498.12 88888.00 2006-09-30 23:08:45.899 273 13160.06 714.39 57498.12 88888.00 2006-09-30 23:08:46.899 273 13160.71 713.65 57498.37 88888.00 2006-09-30 23:08:47.899 273 13160.19 714.39 57498.37 88888.00 2006-09-30 23:08:48.899 273 13160.19 714.51 57498.12 88888.00 2006-09-30 23:08:49.899 273 13160.45 714.76 57498.00 88888.00 2006-09-30 23:08:50.899 273 13159.80 713.89 57497.76 88888.00 2006-09-30 23:08:51.899 273 13160.06 714.51 57497.76 88888.00 2006-09-30 23:08:52.899 273 13160.71 713.65 57498.25 88888.00 2006-09-30 23:08:53.899 273 13159.93 714.14 57498.12 88888.00 2006-09-30 23:08:54.899 273 13160.45 714.64 57498.12 88888.00 2006-09-30 23:08:55.899 273 13159.41 714.39 57498.25 88888.00 2006-09-30 23:08:56.899 273 13159.54 714.02 57498.12 88888.00 2006-09-30 23:08:57.899 273 13160.06 714.76 57497.76 88888.00 2006-09-30 23:08:58.899 273 13159.54 714.76 57497.15 88888.00 2006-09-30 23:08:59.899 273 13159.28 714.76 57497.88 88888.00 2006-09-30 23:09:00.899 273 13159.02 714.26 57498.86 88888.00 2006-09-30 23:09:01.899 273 13159.67 714.64 57498.12 88888.00 2006-09-30 23:09:02.899 273 13159.28 714.39 57497.64 88888.00 2006-09-30 23:09:03.899 273 13159.41 715.13 57498.25 88888.00 2006-09-30 23:09:04.899 273 13160.06 714.64 57498.37 88888.00 2006-09-30 23:09:05.899 273 13159.80 714.51 57498.12 88888.00 2006-09-30 23:09:06.899 273 13159.28 715.13 57497.76 88888.00 2006-09-30 23:09:07.899 273 13159.67 715.13 57498.25 88888.00 2006-09-30 23:09:08.899 273 13159.67 714.64 57498.73 88888.00 2006-09-30 23:09:09.899 273 13159.28 714.64 57497.39 88888.00 2006-09-30 23:09:10.899 273 13158.76 715.01 57498.00 88888.00 2006-09-30 23:09:11.899 273 13159.41 715.50 57498.00 88888.00 2006-09-30 23:09:12.899 273 13159.93 714.88 57498.37 88888.00 2006-09-30 23:09:13.899 273 13159.54 715.50 57497.88 88888.00 2006-09-30 23:09:14.899 273 13159.28 715.01 57498.25 88888.00 2006-09-30 23:09:15.899 273 13159.28 714.39 57497.76 88888.00 2006-09-30 23:09:16.899 273 13159.28 714.39 57497.64 88888.00 2006-09-30 23:09:17.899 273 13158.76 714.14 57497.51 88888.00 2006-09-30 23:09:18.899 273 13159.93 714.39 57497.64 88888.00 2006-09-30 23:09:19.899 273 13159.67 715.26 57498.25 88888.00 2006-09-30 23:09:20.899 273 13159.41 715.13 57498.37 88888.00 2006-09-30 23:09:21.899 273 13160.19 714.26 57497.88 88888.00 2006-09-30 23:09:22.899 273 13159.41 714.64 57498.12 88888.00 2006-09-30 23:09:23.899 273 13160.32 714.51 57497.64 88888.00 2006-09-30 23:09:24.899 273 13160.06 714.39 57497.64 88888.00 2006-09-30 23:09:25.899 273 13159.93 714.76 57497.51 88888.00 2006-09-30 23:09:26.899 273 13160.06 714.51 57498.00 88888.00 2006-09-30 23:09:27.899 273 13159.80 713.65 57498.00 88888.00 2006-09-30 23:09:28.899 273 13160.06 714.64 57497.76 88888.00 2006-09-30 23:09:29.899 273 13159.67 714.39 57498.00 88888.00 2006-09-30 23:09:30.899 273 13160.32 714.51 57497.76 88888.00 2006-09-30 23:09:31.899 273 13160.32 715.13 57498.25 88888.00 2006-09-30 23:09:32.899 273 13160.19 715.01 57497.51 88888.00 2006-09-30 23:09:33.899 273 13160.06 714.14 57497.64 88888.00 2006-09-30 23:09:34.899 273 13159.67 714.76 57497.76 88888.00 2006-09-30 23:09:35.899 273 13160.06 714.14 57497.64 88888.00 2006-09-30 23:09:36.899 273 13159.28 715.50 57497.76 88888.00 2006-09-30 23:09:37.899 273 13159.67 715.63 57497.02 88888.00 2006-09-30 23:09:38.899 273 13159.80 715.26 57497.64 88888.00 2006-09-30 23:09:39.899 273 13160.71 714.64 57498.12 88888.00 2006-09-30 23:09:40.899 273 13160.19 715.01 57497.15 88888.00 2006-09-30 23:09:41.899 273 13160.06 714.76 57498.25 88888.00 2006-09-30 23:09:42.899 273 13160.45 714.88 57498.00 88888.00 2006-09-30 23:09:43.899 273 13160.32 715.01 57497.88 88888.00 2006-09-30 23:09:44.899 273 13159.67 715.26 57498.49 88888.00 2006-09-30 23:09:45.899 273 13159.93 715.01 57498.25 88888.00 2006-09-30 23:09:46.899 273 13159.93 715.38 57498.00 88888.00 2006-09-30 23:09:47.899 273 13160.84 714.88 57497.88 88888.00 2006-09-30 23:09:48.899 273 13160.45 714.76 57498.12 88888.00 2006-09-30 23:09:49.899 273 13160.32 715.26 57498.00 88888.00 2006-09-30 23:09:50.899 273 13159.93 714.76 57498.00 88888.00 2006-09-30 23:09:51.899 273 13161.10 715.26 57498.37 88888.00 2006-09-30 23:09:52.899 273 13160.45 715.13 57498.25 88888.00 2006-09-30 23:09:53.899 273 13160.45 714.64 57497.64 88888.00 2006-09-30 23:09:54.899 273 13160.71 714.76 57497.51 88888.00 2006-09-30 23:09:55.899 273 13159.93 715.01 57497.64 88888.00 2006-09-30 23:09:56.899 273 13160.45 714.64 57498.12 88888.00 2006-09-30 23:09:57.899 273 13160.45 714.76 57497.39 88888.00 2006-09-30 23:09:58.899 273 13160.84 715.01 57498.12 88888.00 2006-09-30 23:09:59.899 273 13160.58 714.64 57497.51 88888.00 2006-09-30 23:10:00.899 273 13160.32 714.51 57498.12 88888.00 2006-09-30 23:10:01.899 273 13160.19 714.64 57497.51 88888.00 2006-09-30 23:10:02.899 273 13160.97 713.77 57498.00 88888.00 2006-09-30 23:10:03.899 273 13160.84 714.39 57498.00 88888.00 2006-09-30 23:10:04.899 273 13160.19 714.76 57498.49 88888.00 2006-09-30 23:10:05.899 273 13160.32 713.77 57498.25 88888.00 2006-09-30 23:10:06.899 273 13160.58 714.88 57497.76 88888.00 2006-09-30 23:10:07.899 273 13160.58 715.38 57498.25 88888.00 2006-09-30 23:10:08.899 273 13160.06 714.76 57498.00 88888.00 2006-09-30 23:10:09.899 273 13161.23 714.76 57498.25 88888.00 2006-09-30 23:10:10.899 273 13160.45 714.26 57497.64 88888.00 2006-09-30 23:10:11.899 273 13161.10 714.26 57498.49 88888.00 2006-09-30 23:10:12.899 273 13160.84 715.01 57498.00 88888.00 2006-09-30 23:10:13.899 273 13161.10 714.39 57498.86 88888.00 2006-09-30 23:10:14.899 273 13160.84 715.63 57498.25 88888.00 2006-09-30 23:10:15.899 273 13161.36 714.64 57498.12 88888.00 2006-09-30 23:10:16.899 273 13161.23 715.13 57498.25 88888.00 2006-09-30 23:10:17.899 273 13160.97 714.88 57497.88 88888.00 2006-09-30 23:10:18.899 273 13160.45 715.01 57498.61 88888.00 2006-09-30 23:10:19.899 273 13160.84 714.64 57498.49 88888.00 2006-09-30 23:10:20.899 273 13160.84 714.02 57498.00 88888.00 2006-09-30 23:10:21.899 273 13161.36 714.14 57498.25 88888.00 2006-09-30 23:10:22.899 273 13161.36 714.64 57498.12 88888.00 2006-09-30 23:10:23.899 273 13160.32 713.77 57497.88 88888.00 2006-09-30 23:10:24.899 273 13160.71 714.64 57497.76 88888.00 2006-09-30 23:10:25.899 273 13161.10 713.77 57498.37 88888.00 2006-09-30 23:10:26.899 273 13160.71 713.89 57498.49 88888.00 2006-09-30 23:10:27.899 273 13160.06 714.51 57498.49 88888.00 2006-09-30 23:10:28.899 273 13160.58 714.39 57498.25 88888.00 2006-09-30 23:10:29.899 273 13160.71 714.14 57498.25 88888.00 2006-09-30 23:10:30.899 273 13160.32 713.77 57498.49 88888.00 2006-09-30 23:10:31.899 273 13160.84 714.02 57497.64 88888.00 2006-09-30 23:10:32.899 273 13160.84 713.77 57498.61 88888.00 2006-09-30 23:10:33.899 273 13160.84 714.26 57498.25 88888.00 2006-09-30 23:10:34.899 273 13160.97 714.51 57498.49 88888.00 2006-09-30 23:10:35.899 273 13161.23 714.39 57498.61 88888.00 2006-09-30 23:10:36.899 273 13160.45 714.51 57498.37 88888.00 2006-09-30 23:10:37.899 273 13160.84 714.14 57498.37 88888.00 2006-09-30 23:10:38.899 273 13159.93 713.89 57498.61 88888.00 2006-09-30 23:10:39.899 273 13160.71 714.02 57498.37 88888.00 2006-09-30 23:10:40.899 273 13161.23 714.02 57498.00 88888.00 2006-09-30 23:10:41.899 273 13160.58 714.26 57498.12 88888.00 2006-09-30 23:10:42.899 273 13161.10 713.52 57498.25 88888.00 2006-09-30 23:10:43.899 273 13160.97 714.26 57498.98 88888.00 2006-09-30 23:10:44.899 273 13160.97 714.51 57498.73 88888.00 2006-09-30 23:10:45.899 273 13159.67 714.26 57498.61 88888.00 2006-09-30 23:10:46.899 273 13160.06 714.39 57498.37 88888.00 2006-09-30 23:10:47.899 273 13160.71 714.51 57498.00 88888.00 2006-09-30 23:10:48.899 273 13160.84 714.76 57498.49 88888.00 2006-09-30 23:10:49.899 273 13161.10 715.01 57498.49 88888.00 2006-09-30 23:10:50.899 273 13161.10 714.39 57499.10 88888.00 2006-09-30 23:10:51.899 273 13160.06 714.14 57498.73 88888.00 2006-09-30 23:10:52.899 273 13160.71 714.51 57498.25 88888.00 2006-09-30 23:10:53.899 273 13160.97 714.02 57497.51 88888.00 2006-09-30 23:10:54.899 273 13160.58 714.88 57498.12 88888.00 2006-09-30 23:10:55.899 273 13159.28 714.51 57498.61 88888.00 2006-09-30 23:10:56.899 273 13159.93 714.51 57497.88 88888.00 2006-09-30 23:10:57.899 273 13160.06 714.64 57498.00 88888.00 2006-09-30 23:10:58.899 273 13159.80 715.01 57498.98 88888.00 2006-09-30 23:10:59.899 273 13160.06 715.26 57498.49 88888.00 2006-09-30 23:11:00.899 273 13159.93 714.14 57498.12 88888.00 2006-09-30 23:11:01.899 273 13159.67 715.01 57498.73 88888.00 2006-09-30 23:11:02.899 273 13159.54 714.26 57497.76 88888.00 2006-09-30 23:11:03.899 273 13159.67 714.88 57498.25 88888.00 2006-09-30 23:11:04.899 273 13159.93 715.26 57497.76 88888.00 2006-09-30 23:11:05.899 273 13159.80 714.39 57498.25 88888.00 2006-09-30 23:11:06.899 273 13159.80 714.39 57498.00 88888.00 2006-09-30 23:11:07.899 273 13160.45 714.64 57498.61 88888.00 2006-09-30 23:11:08.899 273 13159.80 715.38 57497.64 88888.00 2006-09-30 23:11:09.899 273 13160.32 714.76 57497.76 88888.00 2006-09-30 23:11:10.899 273 13159.93 714.88 57498.00 88888.00 2006-09-30 23:11:11.899 273 13160.19 715.88 57497.51 88888.00 2006-09-30 23:11:12.899 273 13160.58 714.76 57498.49 88888.00 2006-09-30 23:11:13.899 273 13160.84 715.13 57497.27 88888.00 2006-09-30 23:11:14.899 273 13160.84 714.64 57498.12 88888.00 2006-09-30 23:11:15.899 273 13160.71 714.76 57498.25 88888.00 2006-09-30 23:11:16.899 273 13161.10 715.13 57498.37 88888.00 2006-09-30 23:11:17.899 273 13161.10 714.64 57498.12 88888.00 2006-09-30 23:11:18.899 273 13161.62 714.76 57498.49 88888.00 2006-09-30 23:11:19.899 273 13160.71 715.13 57498.00 88888.00 2006-09-30 23:11:20.899 273 13161.23 714.64 57498.37 88888.00 2006-09-30 23:11:21.899 273 13160.84 714.88 57497.51 88888.00 2006-09-30 23:11:22.899 273 13161.10 715.13 57498.25 88888.00 2006-09-30 23:11:23.899 273 13161.23 714.88 57498.73 88888.00 2006-09-30 23:11:24.899 273 13161.36 714.51 57498.37 88888.00 2006-09-30 23:11:25.899 273 13161.62 714.51 57498.12 88888.00 2006-09-30 23:11:26.899 273 13161.23 715.63 57498.25 88888.00 2006-09-30 23:11:27.899 273 13160.45 714.51 57498.12 88888.00 2006-09-30 23:11:28.899 273 13160.97 715.50 57498.12 88888.00 2006-09-30 23:11:29.899 273 13161.62 715.13 57497.64 88888.00 2006-09-30 23:11:30.899 273 13161.10 716.25 57498.25 88888.00 2006-09-30 23:11:31.899 273 13160.58 715.26 57498.12 88888.00 2006-09-30 23:11:32.899 273 13161.10 715.26 57498.37 88888.00 2006-09-30 23:11:33.899 273 13160.71 715.50 57498.12 88888.00 2006-09-30 23:11:34.899 273 13160.19 715.38 57498.73 88888.00 2006-09-30 23:11:35.899 273 13160.97 715.38 57498.00 88888.00 2006-09-30 23:11:36.899 273 13161.49 715.50 57498.73 88888.00 2006-09-30 23:11:37.899 273 13160.71 715.63 57498.61 88888.00 2006-09-30 23:11:38.899 273 13161.36 715.75 57498.37 88888.00 2006-09-30 23:11:39.899 273 13161.36 715.88 57498.37 88888.00 2006-09-30 23:11:40.899 273 13160.71 716.25 57497.76 88888.00 2006-09-30 23:11:41.899 273 13161.23 715.75 57498.86 88888.00 2006-09-30 23:11:42.899 273 13160.84 716.25 57497.88 88888.00 2006-09-30 23:11:43.899 273 13160.97 715.26 57498.00 88888.00 2006-09-30 23:11:44.899 273 13160.71 715.88 57498.86 88888.00 2006-09-30 23:11:45.899 273 13161.36 716.00 57497.76 88888.00 2006-09-30 23:11:46.899 273 13160.58 715.63 57498.49 88888.00 2006-09-30 23:11:47.899 273 13160.71 715.13 57498.37 88888.00 2006-09-30 23:11:48.899 273 13160.45 715.63 57498.00 88888.00 2006-09-30 23:11:49.899 273 13160.58 716.12 57497.88 88888.00 2006-09-30 23:11:50.899 273 13160.45 715.50 57498.73 88888.00 2006-09-30 23:11:51.899 273 13160.71 715.50 57498.37 88888.00 2006-09-30 23:11:52.899 273 13161.10 715.38 57498.00 88888.00 2006-09-30 23:11:53.899 273 13159.15 715.38 57498.00 88888.00 2006-09-30 23:11:54.899 273 13160.19 715.88 57498.25 88888.00 2006-09-30 23:11:55.899 273 13160.45 715.38 57497.64 88888.00 2006-09-30 23:11:56.899 273 13161.36 715.38 57498.25 88888.00 2006-09-30 23:11:57.899 273 13160.45 714.88 57498.49 88888.00 2006-09-30 23:11:58.899 273 13160.71 714.64 57498.73 88888.00 2006-09-30 23:11:59.899 273 13160.45 714.64 57498.73 88888.00 2006-09-30 23:12:00.899 273 13160.32 714.76 57498.49 88888.00 2006-09-30 23:12:01.899 273 13160.71 714.64 57498.73 88888.00 2006-09-30 23:12:02.899 273 13160.06 715.13 57498.73 88888.00 2006-09-30 23:12:03.899 273 13160.97 715.75 57498.37 88888.00 2006-09-30 23:12:04.899 273 13160.32 714.76 57498.25 88888.00 2006-09-30 23:12:05.899 273 13160.71 714.51 57498.25 88888.00 2006-09-30 23:12:06.899 273 13160.06 715.01 57498.37 88888.00 2006-09-30 23:12:07.899 273 13160.32 713.89 57498.25 88888.00 2006-09-30 23:12:08.899 273 13160.06 714.64 57497.51 88888.00 2006-09-30 23:12:09.899 273 13160.19 715.13 57498.00 88888.00 2006-09-30 23:12:10.899 273 13159.67 715.26 57498.73 88888.00 2006-09-30 23:12:11.899 273 13160.84 714.76 57498.25 88888.00 2006-09-30 23:12:12.899 273 13160.71 714.88 57498.61 88888.00 2006-09-30 23:12:13.899 273 13160.58 714.26 57498.73 88888.00 2006-09-30 23:12:14.899 273 13159.93 714.88 57498.00 88888.00 2006-09-30 23:12:15.899 273 13159.67 715.13 57497.88 88888.00 2006-09-30 23:12:16.899 273 13159.80 715.75 57498.12 88888.00 2006-09-30 23:12:17.899 273 13160.32 715.13 57498.00 88888.00 2006-09-30 23:12:18.899 273 13159.93 713.89 57497.76 88888.00 2006-09-30 23:12:19.899 273 13160.71 714.64 57498.00 88888.00 2006-09-30 23:12:20.899 273 13160.97 714.76 57498.12 88888.00 2006-09-30 23:12:21.899 273 13160.58 714.88 57498.12 88888.00 2006-09-30 23:12:22.899 273 13160.45 714.88 57498.49 88888.00 2006-09-30 23:12:23.899 273 13160.71 714.26 57497.76 88888.00 2006-09-30 23:12:24.899 273 13160.06 714.88 57498.12 88888.00 2006-09-30 23:12:25.899 273 13160.71 713.89 57498.86 88888.00 2006-09-30 23:12:26.899 273 13160.71 714.14 57497.88 88888.00 2006-09-30 23:12:27.899 273 13160.71 714.02 57498.37 88888.00 2006-09-30 23:12:28.899 273 13160.32 713.77 57498.37 88888.00 2006-09-30 23:12:29.899 273 13161.10 713.52 57498.61 88888.00 2006-09-30 23:12:30.899 273 13160.32 713.40 57498.12 88888.00 2006-09-30 23:12:31.899 273 13160.58 713.03 57498.49 88888.00 2006-09-30 23:12:32.899 273 13160.19 714.02 57498.00 88888.00 2006-09-30 23:12:33.899 273 13160.58 714.14 57497.64 88888.00 2006-09-30 23:12:34.899 273 13160.45 713.77 57498.37 88888.00 2006-09-30 23:12:35.899 273 13160.97 713.89 57498.37 88888.00 2006-09-30 23:12:36.898 273 13160.84 713.65 57497.76 88888.00 2006-09-30 23:12:37.898 273 13160.32 713.15 57498.61 88888.00 2006-09-30 23:12:38.898 273 13161.10 713.15 57498.86 88888.00 2006-09-30 23:12:39.898 273 13160.97 714.14 57498.73 88888.00 2006-09-30 23:12:40.898 273 13161.36 713.89 57497.76 88888.00 2006-09-30 23:12:41.898 273 13161.23 714.02 57498.98 88888.00 2006-09-30 23:12:42.898 273 13161.49 713.27 57498.98 88888.00 2006-09-30 23:12:43.898 273 13161.36 713.65 57498.25 88888.00 2006-09-30 23:12:44.898 273 13161.23 714.02 57498.61 88888.00 2006-09-30 23:12:45.898 273 13160.97 713.27 57498.61 88888.00 2006-09-30 23:12:46.898 273 13161.49 713.52 57498.73 88888.00 2006-09-30 23:12:47.898 273 13161.23 714.26 57498.37 88888.00 2006-09-30 23:12:48.898 273 13160.71 713.77 57498.61 88888.00 2006-09-30 23:12:49.898 273 13161.23 714.14 57498.61 88888.00 2006-09-30 23:12:50.898 273 13161.36 713.89 57498.49 88888.00 2006-09-30 23:12:51.898 273 13161.36 713.40 57498.86 88888.00 2006-09-30 23:12:52.898 273 13161.36 713.77 57498.49 88888.00 2006-09-30 23:12:53.898 273 13161.36 714.02 57498.73 88888.00 2006-09-30 23:12:54.898 273 13161.36 713.89 57498.61 88888.00 2006-09-30 23:12:55.898 273 13161.10 713.03 57498.73 88888.00 2006-09-30 23:12:56.898 273 13161.62 713.89 57498.25 88888.00 2006-09-30 23:12:57.898 273 13161.23 714.14 57498.25 88888.00 2006-09-30 23:12:58.898 273 13161.36 713.77 57498.61 88888.00 2006-09-30 23:12:59.898 273 13162.00 714.14 57498.49 88888.00 2006-09-30 23:13:00.898 273 13161.88 714.39 57498.25 88888.00 2006-09-30 23:13:01.898 273 13161.75 713.89 57498.61 88888.00 2006-09-30 23:13:02.898 273 13161.75 714.51 57498.98 88888.00 2006-09-30 23:13:03.898 273 13162.00 714.02 57499.23 88888.00 2006-09-30 23:13:04.898 273 13161.75 714.26 57498.61 88888.00 2006-09-30 23:13:05.898 273 13161.10 714.51 57498.37 88888.00 2006-09-30 23:13:06.898 273 13162.26 714.76 57498.25 88888.00 2006-09-30 23:13:07.898 273 13160.97 714.14 57498.61 88888.00 2006-09-30 23:13:08.898 273 13160.71 713.89 57498.49 88888.00 2006-09-30 23:13:09.898 273 13161.23 714.02 57499.23 88888.00 2006-09-30 23:13:10.898 273 13161.49 715.01 57498.86 88888.00 2006-09-30 23:13:11.898 273 13160.97 714.14 57498.86 88888.00 2006-09-30 23:13:12.898 273 13161.10 715.26 57499.47 88888.00 2006-09-30 23:13:13.898 273 13161.49 714.76 57498.49 88888.00 2006-09-30 23:13:14.898 273 13161.49 714.64 57498.12 88888.00 2006-09-30 23:13:15.898 273 13161.10 715.01 57498.86 88888.00 2006-09-30 23:13:16.898 273 13161.88 715.38 57498.49 88888.00 2006-09-30 23:13:17.898 273 13161.49 714.14 57498.61 88888.00 2006-09-30 23:13:18.898 273 13161.36 714.64 57498.00 88888.00 2006-09-30 23:13:19.898 273 13161.62 714.39 57498.25 88888.00 2006-09-30 23:13:20.898 273 13160.84 715.01 57498.12 88888.00 2006-09-30 23:13:21.898 273 13160.97 714.02 57498.73 88888.00 2006-09-30 23:13:22.898 273 13161.36 714.39 57499.23 88888.00 2006-09-30 23:13:23.898 273 13161.75 714.64 57498.86 88888.00 2006-09-30 23:13:24.898 273 13161.49 715.26 57498.12 88888.00 2006-09-30 23:13:25.898 273 13162.13 714.39 57498.25 88888.00 2006-09-30 23:13:26.898 273 13161.88 714.76 57498.98 88888.00 2006-09-30 23:13:27.898 273 13161.75 714.39 57499.47 88888.00 2006-09-30 23:13:28.898 273 13162.78 715.63 57498.49 88888.00 2006-09-30 23:13:29.898 273 13161.88 714.88 57498.98 88888.00 2006-09-30 23:13:30.898 273 13162.00 714.51 57498.37 88888.00 2006-09-30 23:13:31.898 273 13162.65 714.51 57499.10 88888.00 2006-09-30 23:13:32.898 273 13161.49 715.13 57499.47 88888.00 2006-09-30 23:13:33.898 273 13162.52 714.88 57499.71 88888.00 2006-09-30 23:13:34.898 273 13162.00 714.26 57499.35 88888.00 2006-09-30 23:13:35.898 273 13162.00 715.38 57498.98 88888.00 2006-09-30 23:13:36.898 273 13162.13 714.64 57499.23 88888.00 2006-09-30 23:13:37.898 273 13162.39 714.76 57498.61 88888.00 2006-09-30 23:13:38.898 273 13162.39 715.38 57499.47 88888.00 2006-09-30 23:13:39.898 273 13162.39 715.13 57499.10 88888.00 2006-09-30 23:13:40.898 273 13162.13 715.38 57499.35 88888.00 2006-09-30 23:13:41.898 273 13162.00 714.88 57499.59 88888.00 2006-09-30 23:13:42.898 273 13161.62 715.01 57499.23 88888.00 2006-09-30 23:13:43.898 273 13161.49 714.39 57498.73 88888.00 2006-09-30 23:13:44.898 273 13162.13 714.88 57498.98 88888.00 2006-09-30 23:13:45.898 273 13161.75 714.76 57498.98 88888.00 2006-09-30 23:13:46.898 273 13162.13 715.01 57498.49 88888.00 2006-09-30 23:13:47.898 273 13161.62 714.76 57498.86 88888.00 2006-09-30 23:13:48.898 273 13162.78 714.51 57499.71 88888.00 2006-09-30 23:13:49.898 273 13162.26 715.50 57498.86 88888.00 2006-09-30 23:13:50.898 273 13162.78 715.13 57498.61 88888.00 2006-09-30 23:13:51.898 273 13162.13 715.63 57498.86 88888.00 2006-09-30 23:13:52.898 273 13160.71 715.13 57498.98 88888.00 2006-09-30 23:13:53.898 273 13161.75 715.13 57499.10 88888.00 2006-09-30 23:13:54.898 273 13161.23 715.50 57498.61 88888.00 2006-09-30 23:13:55.898 273 13161.62 715.38 57498.61 88888.00 2006-09-30 23:13:56.898 273 13160.97 715.01 57499.23 88888.00 2006-09-30 23:13:57.898 273 13162.13 715.01 57498.73 88888.00 2006-09-30 23:13:58.898 273 13160.97 715.75 57498.49 88888.00 2006-09-30 23:13:59.898 273 13161.49 715.50 57499.23 88888.00 2006-09-30 23:14:00.898 273 13161.36 714.64 57498.86 88888.00 2006-09-30 23:14:01.898 273 13161.62 715.63 57498.00 88888.00 2006-09-30 23:14:02.898 273 13161.49 714.88 57498.86 88888.00 2006-09-30 23:14:03.898 273 13161.62 715.26 57498.73 88888.00 2006-09-30 23:14:04.898 273 13160.71 714.76 57499.59 88888.00 2006-09-30 23:14:05.898 273 13161.10 714.51 57498.86 88888.00 2006-09-30 23:14:06.898 273 13161.10 715.13 57498.61 88888.00 2006-09-30 23:14:07.898 273 13160.97 714.51 57498.49 88888.00 2006-09-30 23:14:08.898 273 13161.49 714.51 57498.49 88888.00 2006-09-30 23:14:09.898 273 13161.10 714.76 57498.25 88888.00 2006-09-30 23:14:10.898 273 13161.10 715.50 57498.61 88888.00 2006-09-30 23:14:11.898 273 13161.23 715.26 57498.37 88888.00 2006-09-30 23:14:12.898 273 13161.49 714.64 57498.49 88888.00 2006-09-30 23:14:13.898 273 13160.97 713.89 57498.73 88888.00 2006-09-30 23:14:14.898 273 13161.49 713.52 57498.37 88888.00 2006-09-30 23:14:15.898 273 13161.10 714.64 57498.98 88888.00 2006-09-30 23:14:16.898 273 13160.32 713.89 57498.37 88888.00 2006-09-30 23:14:17.898 273 13160.97 714.02 57498.49 88888.00 2006-09-30 23:14:18.898 273 13161.36 713.77 57498.12 88888.00 2006-09-30 23:14:19.898 273 13161.49 713.89 57498.37 88888.00 2006-09-30 23:14:20.898 273 13160.84 714.02 57498.49 88888.00 2006-09-30 23:14:21.898 273 13161.36 714.14 57498.61 88888.00 2006-09-30 23:14:22.898 273 13160.84 713.89 57498.49 88888.00 2006-09-30 23:14:23.898 273 13160.58 714.39 57498.49 88888.00 2006-09-30 23:14:24.898 273 13160.58 714.64 57498.98 88888.00 2006-09-30 23:14:25.898 273 13161.10 714.02 57498.86 88888.00 2006-09-30 23:14:26.898 273 13160.97 713.89 57498.86 88888.00 2006-09-30 23:14:27.898 273 13161.36 714.26 57498.49 88888.00 2006-09-30 23:14:28.898 273 13160.97 714.39 57499.35 88888.00 2006-09-30 23:14:29.898 273 13160.84 714.51 57497.88 88888.00 2006-09-30 23:14:30.898 273 13161.88 714.26 57499.10 88888.00 2006-09-30 23:14:31.898 273 13161.75 714.26 57498.49 88888.00 2006-09-30 23:14:32.898 273 13161.23 714.76 57498.73 88888.00 2006-09-30 23:14:33.898 273 13161.62 714.51 57498.61 88888.00 2006-09-30 23:14:34.898 273 13161.23 714.76 57498.98 88888.00 2006-09-30 23:14:35.898 273 13161.62 714.76 57498.25 88888.00 2006-09-30 23:14:36.898 273 13161.75 714.51 57498.86 88888.00 2006-09-30 23:14:37.898 273 13161.23 714.39 57498.86 88888.00 2006-09-30 23:14:38.898 273 13162.00 714.76 57498.73 88888.00 2006-09-30 23:14:39.898 273 13162.26 715.01 57498.73 88888.00 2006-09-30 23:14:40.898 273 13162.26 714.64 57498.73 88888.00 2006-09-30 23:14:41.898 273 13161.88 714.39 57498.61 88888.00 2006-09-30 23:14:42.898 273 13162.26 714.51 57499.10 88888.00 2006-09-30 23:14:43.898 273 13161.88 714.64 57499.23 88888.00 2006-09-30 23:14:44.898 273 13162.39 714.02 57498.98 88888.00 2006-09-30 23:14:45.898 273 13161.88 714.39 57499.10 88888.00 2006-09-30 23:14:46.898 273 13162.65 713.89 57499.59 88888.00 2006-09-30 23:14:47.898 273 13162.26 714.39 57499.35 88888.00 2006-09-30 23:14:48.898 273 13162.26 714.64 57498.86 88888.00 2006-09-30 23:14:49.898 273 13162.13 713.77 57499.59 88888.00 2006-09-30 23:14:50.898 273 13162.13 714.76 57498.98 88888.00 2006-09-30 23:14:51.898 273 13161.88 713.77 57499.23 88888.00 2006-09-30 23:14:52.898 273 13161.62 714.76 57499.10 88888.00 2006-09-30 23:14:53.898 273 13162.26 714.51 57498.25 88888.00 2006-09-30 23:14:54.898 273 13162.65 714.64 57499.47 88888.00 2006-09-30 23:14:55.898 273 13162.00 715.13 57499.23 88888.00 2006-09-30 23:14:56.898 273 13161.75 714.26 57498.86 88888.00 2006-09-30 23:14:57.898 273 13162.26 714.26 57498.73 88888.00 2006-09-30 23:14:58.898 273 13162.13 714.76 57498.61 88888.00 2006-09-30 23:14:59.898 273 13162.91 714.88 57499.47 88888.00 2006-09-30 23:15:00.898 273 13162.52 714.51 57499.23 88888.00 2006-09-30 23:15:01.898 273 13162.13 713.77 57498.98 88888.00 2006-09-30 23:15:02.898 273 13162.13 714.76 57499.10 88888.00 2006-09-30 23:15:03.898 273 13162.39 714.76 57499.47 88888.00 2006-09-30 23:15:04.898 273 13161.62 714.39 57499.23 88888.00 2006-09-30 23:15:05.898 273 13162.00 714.14 57499.10 88888.00 2006-09-30 23:15:06.898 273 13162.39 714.02 57499.59 88888.00 2006-09-30 23:15:07.898 273 13162.00 713.65 57498.98 88888.00 2006-09-30 23:15:08.898 273 13162.13 714.14 57498.73 88888.00 2006-09-30 23:15:09.898 273 13162.52 714.51 57499.59 88888.00 2006-09-30 23:15:10.898 273 13162.52 714.14 57499.84 88888.00 2006-09-30 23:15:11.898 273 13162.65 714.26 57498.86 88888.00 2006-09-30 23:15:12.898 273 13161.49 714.39 57499.23 88888.00 2006-09-30 23:15:13.898 273 13161.88 714.14 57499.47 88888.00 2006-09-30 23:15:14.898 273 13162.26 714.26 57498.49 88888.00 2006-09-30 23:15:15.898 273 13162.00 713.89 57499.23 88888.00 2006-09-30 23:15:16.898 273 13162.26 713.89 57499.35 88888.00 2006-09-30 23:15:17.898 273 13162.65 714.51 57499.35 88888.00 2006-09-30 23:15:18.898 273 13162.00 713.77 57499.10 88888.00 2006-09-30 23:15:19.898 273 13162.78 714.02 57499.96 88888.00 2006-09-30 23:15:20.898 273 13162.39 713.77 57499.23 88888.00 2006-09-30 23:15:21.898 273 13163.04 714.26 57499.47 88888.00 2006-09-30 23:15:22.898 273 13162.78 714.02 57499.71 88888.00 2006-09-30 23:15:23.898 273 13162.78 714.14 57499.10 88888.00 2006-09-30 23:15:24.898 273 13163.17 713.40 57499.71 88888.00 2006-09-30 23:15:25.898 273 13163.30 713.65 57499.71 88888.00 2006-09-30 23:15:26.898 273 13163.04 713.89 57499.59 88888.00 2006-09-30 23:15:27.898 273 13163.17 714.02 57499.35 88888.00 2006-09-30 23:15:28.898 273 13162.91 713.40 57499.47 88888.00 2006-09-30 23:15:29.898 273 13162.52 714.26 57499.10 88888.00 2006-09-30 23:15:30.898 273 13162.39 714.02 57499.23 88888.00 2006-09-30 23:15:31.898 273 13162.13 713.65 57499.23 88888.00 2006-09-30 23:15:32.898 273 13162.78 714.26 57498.98 88888.00 2006-09-30 23:15:33.898 273 13162.39 713.77 57499.35 88888.00 2006-09-30 23:15:34.898 273 13162.26 713.89 57498.86 88888.00 2006-09-30 23:15:35.898 273 13162.91 713.03 57499.47 88888.00 2006-09-30 23:15:36.898 273 13163.04 714.26 57499.23 88888.00 2006-09-30 23:15:37.898 273 13163.95 714.39 57499.96 88888.00 2006-09-30 23:15:38.898 273 13163.17 714.02 57499.96 88888.00 2006-09-30 23:15:39.898 273 13163.30 714.26 57499.71 88888.00 2006-09-30 23:15:40.898 273 13163.69 713.77 57499.47 88888.00 2006-09-30 23:15:41.898 273 13163.43 713.77 57499.84 88888.00 2006-09-30 23:15:42.898 273 13163.30 714.02 57499.23 88888.00 2006-09-30 23:15:43.898 273 13163.95 714.14 57499.84 88888.00 2006-09-30 23:15:44.898 273 13163.30 714.02 57499.47 88888.00 2006-09-30 23:15:45.898 273 13163.69 713.77 57499.59 88888.00 2006-09-30 23:15:46.898 273 13163.95 713.40 57499.96 88888.00 2006-09-30 23:15:47.898 273 13163.17 714.02 57499.47 88888.00 2006-09-30 23:15:48.898 273 13163.43 713.27 57500.57 88888.00 2006-09-30 23:15:49.898 273 13163.56 712.78 57499.23 88888.00 2006-09-30 23:15:50.898 273 13164.34 713.77 57499.71 88888.00 2006-09-30 23:15:51.898 273 13163.69 713.89 57499.96 88888.00 2006-09-30 23:15:52.898 273 13164.34 713.77 57500.08 88888.00 2006-09-30 23:15:53.898 273 13164.99 713.89 57499.59 88888.00 2006-09-30 23:15:54.898 273 13164.47 713.77 57500.45 88888.00 2006-09-30 23:15:55.898 273 13164.47 713.52 57499.84 88888.00 2006-09-30 23:15:56.898 273 13164.99 713.65 57500.45 88888.00 2006-09-30 23:15:57.898 273 13165.64 713.77 57500.45 88888.00 2006-09-30 23:15:58.898 273 13165.12 713.27 57500.32 88888.00 2006-09-30 23:15:59.898 273 13164.99 712.65 57499.96 88888.00 2006-09-30 23:16:00.898 273 13165.90 713.27 57500.45 88888.00 2006-09-30 23:16:01.898 273 13165.51 714.26 57500.08 88888.00 2006-09-30 23:16:02.898 273 13165.51 713.15 57500.20 88888.00 2006-09-30 23:16:03.898 273 13164.99 713.65 57500.69 88888.00 2006-09-30 23:16:04.898 273 13166.29 714.02 57500.82 88888.00 2006-09-30 23:16:05.898 273 13165.90 713.40 57500.69 88888.00 2006-09-30 23:16:06.898 273 13166.03 713.40 57499.96 88888.00 2006-09-30 23:16:07.898 273 13166.42 713.65 57501.30 88888.00 2006-09-30 23:16:08.898 273 13165.38 713.77 57500.57 88888.00 2006-09-30 23:16:09.898 273 13165.77 713.77 57500.94 88888.00 2006-09-30 23:16:10.898 273 13166.42 714.02 57500.69 88888.00 2006-09-30 23:16:11.898 273 13166.42 714.14 57501.43 88888.00 2006-09-30 23:16:12.898 273 13165.77 714.51 57500.94 88888.00 2006-09-30 23:16:13.898 273 13165.77 713.65 57500.82 88888.00 2006-09-30 23:16:14.898 273 13166.03 713.65 57500.94 88888.00 2006-09-30 23:16:15.898 273 13166.03 713.65 57500.57 88888.00 2006-09-30 23:16:16.898 273 13165.90 713.89 57500.45 88888.00 2006-09-30 23:16:17.898 273 13166.03 713.89 57501.67 88888.00 2006-09-30 23:16:18.898 273 13166.55 714.02 57500.94 88888.00 2006-09-30 23:16:19.898 273 13167.07 713.65 57501.30 88888.00 2006-09-30 23:16:20.898 273 13166.29 713.40 57501.43 88888.00 2006-09-30 23:16:21.898 273 13166.81 714.14 57501.06 88888.00 2006-09-30 23:16:22.898 273 13166.42 713.15 57501.18 88888.00 2006-09-30 23:16:23.898 273 13166.42 713.89 57501.06 88888.00 2006-09-30 23:16:24.898 273 13166.29 713.52 57500.82 88888.00 2006-09-30 23:16:25.898 273 13166.42 714.26 57501.06 88888.00 2006-09-30 23:16:26.898 273 13167.20 714.02 57500.94 88888.00 2006-09-30 23:16:27.898 273 13166.94 714.02 57501.55 88888.00 2006-09-30 23:16:28.898 273 13166.94 714.02 57500.94 88888.00 2006-09-30 23:16:29.898 273 13167.59 713.89 57500.57 88888.00 2006-09-30 23:16:30.898 273 13166.29 714.02 57501.43 88888.00 2006-09-30 23:16:31.898 273 13166.81 713.65 57501.06 88888.00 2006-09-30 23:16:32.898 273 13166.03 714.02 57501.30 88888.00 2006-09-30 23:16:33.898 273 13166.68 713.77 57501.55 88888.00 2006-09-30 23:16:34.898 273 13166.29 713.40 57500.82 88888.00 2006-09-30 23:16:35.898 273 13166.55 712.90 57501.06 88888.00 2006-09-30 23:16:36.898 273 13165.64 713.03 57501.43 88888.00 2006-09-30 23:16:37.898 273 13166.68 713.40 57501.18 88888.00 2006-09-30 23:16:38.898 273 13166.94 713.89 57501.43 88888.00 2006-09-30 23:16:39.898 273 13166.68 713.65 57500.82 88888.00 2006-09-30 23:16:40.898 273 13166.68 713.52 57501.30 88888.00 2006-09-30 23:16:41.898 273 13166.42 713.65 57500.94 88888.00 2006-09-30 23:16:42.898 273 13166.55 713.77 57501.55 88888.00 2006-09-30 23:16:43.898 273 13166.55 714.14 57501.18 88888.00 2006-09-30 23:16:44.898 273 13166.42 714.02 57501.67 88888.00 2006-09-30 23:16:45.898 273 13166.42 713.89 57501.18 88888.00 2006-09-30 23:16:46.898 273 13165.77 713.15 57501.55 88888.00 2006-09-30 23:16:47.898 273 13166.94 713.65 57501.79 88888.00 2006-09-30 23:16:48.898 273 13166.68 714.02 57501.18 88888.00 2006-09-30 23:16:49.898 273 13166.16 713.52 57501.43 88888.00 2006-09-30 23:16:50.898 273 13166.55 713.89 57501.43 88888.00 2006-09-30 23:16:51.898 273 13166.68 713.52 57501.06 88888.00 2006-09-30 23:16:52.898 273 13167.07 713.89 57501.79 88888.00 2006-09-30 23:16:53.898 273 13166.29 714.14 57501.18 88888.00 2006-09-30 23:16:54.898 273 13166.94 714.02 57502.28 88888.00 2006-09-30 23:16:55.898 273 13167.46 714.14 57501.79 88888.00 2006-09-30 23:16:56.898 273 13166.81 713.89 57501.79 88888.00 2006-09-30 23:16:57.898 273 13166.55 714.14 57501.30 88888.00 2006-09-30 23:16:58.898 273 13166.42 713.77 57502.04 88888.00 2006-09-30 23:16:59.898 273 13166.03 713.77 57501.91 88888.00 2006-09-30 23:17:00.898 273 13166.29 713.77 57501.43 88888.00 2006-09-30 23:17:01.898 273 13166.29 714.26 57501.55 88888.00 2006-09-30 23:17:02.898 273 13166.94 714.26 57501.43 88888.00 2006-09-30 23:17:03.898 273 13166.81 714.76 57502.16 88888.00 2006-09-30 23:17:04.898 273 13166.03 714.02 57502.16 88888.00 2006-09-30 23:17:05.898 273 13167.07 714.14 57501.18 88888.00 2006-09-30 23:17:06.898 273 13166.16 714.26 57501.79 88888.00 2006-09-30 23:17:07.898 273 13166.03 714.64 57501.55 88888.00 2006-09-30 23:17:08.898 273 13166.42 714.64 57501.67 88888.00 2006-09-30 23:17:09.898 273 13166.55 714.51 57501.79 88888.00 2006-09-30 23:17:10.898 273 13166.16 714.76 57502.16 88888.00 2006-09-30 23:17:11.898 273 13166.55 714.76 57501.67 88888.00 2006-09-30 23:17:12.898 273 13166.16 714.64 57501.55 88888.00 2006-09-30 23:17:13.898 273 13165.51 715.01 57502.28 88888.00 2006-09-30 23:17:14.898 273 13166.03 714.39 57501.30 88888.00 2006-09-30 23:17:15.898 273 13166.29 715.01 57502.16 88888.00 2006-09-30 23:17:16.898 273 13165.64 714.76 57501.18 88888.00 2006-09-30 23:17:17.898 273 13165.64 714.64 57501.91 88888.00 2006-09-30 23:17:18.898 273 13166.03 714.76 57501.91 88888.00 2006-09-30 23:17:19.898 273 13165.38 715.01 57501.55 88888.00 2006-09-30 23:17:20.898 273 13165.51 715.01 57501.55 88888.00 2006-09-30 23:17:21.898 273 13165.51 714.88 57501.67 88888.00 2006-09-30 23:17:22.898 273 13166.16 715.38 57502.28 88888.00 2006-09-30 23:17:23.898 273 13166.42 715.38 57501.79 88888.00 2006-09-30 23:17:24.898 273 13165.90 714.26 57501.43 88888.00 2006-09-30 23:17:25.898 273 13166.16 714.51 57501.67 88888.00 2006-09-30 23:17:26.898 273 13165.64 714.26 57502.16 88888.00 2006-09-30 23:17:27.898 273 13166.42 715.01 57501.91 88888.00 2006-09-30 23:17:28.898 273 13166.29 714.51 57501.67 88888.00 2006-09-30 23:17:29.898 273 13165.90 714.26 57503.02 88888.00 2006-09-30 23:17:30.898 273 13166.68 715.38 57501.79 88888.00 2006-09-30 23:17:31.898 273 13166.68 714.39 57502.65 88888.00 2006-09-30 23:17:32.898 273 13166.16 713.89 57502.65 88888.00 2006-09-30 23:17:33.898 273 13166.68 714.51 57501.67 88888.00 2006-09-30 23:17:34.898 273 13167.07 714.51 57502.40 88888.00 2006-09-30 23:17:35.898 273 13167.33 714.51 57501.67 88888.00 2006-09-30 23:17:36.898 273 13167.59 714.51 57502.53 88888.00 2006-09-30 23:17:37.898 273 13166.94 714.64 57502.65 88888.00 2006-09-30 23:17:38.898 273 13166.55 715.01 57502.16 88888.00 2006-09-30 23:17:39.898 273 13167.07 714.51 57502.16 88888.00 2006-09-30 23:17:40.898 273 13167.33 714.76 57502.53 88888.00 2006-09-30 23:17:41.898 273 13167.33 713.89 57502.77 88888.00 2006-09-30 23:17:42.898 273 13166.81 714.51 57502.65 88888.00 2006-09-30 23:17:43.898 273 13166.94 713.89 57502.77 88888.00 2006-09-30 23:17:44.898 273 13167.20 715.13 57502.89 88888.00 2006-09-30 23:17:45.898 273 13167.20 713.89 57502.28 88888.00 2006-09-30 23:17:46.898 273 13167.72 714.14 57502.40 88888.00 2006-09-30 23:17:47.898 273 13167.20 714.88 57502.53 88888.00 2006-09-30 23:17:48.898 273 13167.85 714.39 57502.77 88888.00 2006-09-30 23:17:49.898 273 13167.72 715.50 57502.89 88888.00 2006-09-30 23:17:50.898 273 13168.24 714.51 57502.77 88888.00 2006-09-30 23:17:51.898 273 13167.98 715.50 57502.53 88888.00 2006-09-30 23:17:52.898 273 13167.59 714.88 57503.38 88888.00 2006-09-30 23:17:53.898 273 13168.24 715.13 57502.16 88888.00 2006-09-30 23:17:54.898 273 13167.33 714.51 57502.89 88888.00 2006-09-30 23:17:55.898 273 13168.11 714.76 57502.77 88888.00 2006-09-30 23:17:56.898 273 13168.11 714.39 57503.14 88888.00 2006-09-30 23:17:57.898 273 13168.63 714.88 57502.77 88888.00 2006-09-30 23:17:58.898 273 13167.59 715.13 57502.40 88888.00 2006-09-30 23:17:59.898 273 13168.24 714.51 57503.02 88888.00 2006-09-30 23:18:00.898 273 13168.50 714.51 57503.14 88888.00 2006-09-30 23:18:01.898 273 13168.24 714.51 57503.14 88888.00 2006-09-30 23:18:02.898 273 13167.85 714.14 57503.38 88888.00 2006-09-30 23:18:03.898 273 13168.11 714.14 57502.89 88888.00 2006-09-30 23:18:04.898 273 13168.24 714.14 57502.89 88888.00 2006-09-30 23:18:05.898 273 13168.37 713.89 57503.14 88888.00 2006-09-30 23:18:06.898 273 13168.76 714.39 57502.89 88888.00 2006-09-30 23:18:07.898 273 13168.37 714.02 57502.89 88888.00 2006-09-30 23:18:08.898 273 13168.50 714.14 57502.89 88888.00 2006-09-30 23:18:09.898 273 13168.50 714.14 57502.89 88888.00 2006-09-30 23:18:10.898 273 13168.24 714.26 57502.65 88888.00 2006-09-30 23:18:11.898 273 13169.02 714.64 57503.75 88888.00 2006-09-30 23:18:12.898 273 13168.50 714.76 57503.02 88888.00 2006-09-30 23:18:13.898 273 13168.89 714.76 57503.75 88888.00 2006-09-30 23:18:14.898 273 13168.11 713.52 57503.99 88888.00 2006-09-30 23:18:15.898 273 13169.15 714.26 57503.14 88888.00 2006-09-30 23:18:16.898 273 13168.11 713.89 57503.26 88888.00 2006-09-30 23:18:17.898 273 13168.89 714.51 57503.99 88888.00 2006-09-30 23:18:18.898 273 13169.41 714.76 57504.12 88888.00 2006-09-30 23:18:19.898 273 13168.76 714.64 57504.24 88888.00 2006-09-30 23:18:20.898 273 13168.76 714.26 57503.50 88888.00 2006-09-30 23:18:21.898 273 13169.02 713.52 57503.26 88888.00 2006-09-30 23:18:22.898 273 13169.02 713.89 57503.99 88888.00 2006-09-30 23:18:23.898 273 13169.02 714.26 57503.38 88888.00 2006-09-30 23:18:24.898 273 13168.76 714.39 57503.62 88888.00 2006-09-30 23:18:25.898 273 13168.76 714.39 57503.50 88888.00 2006-09-30 23:18:26.898 273 13168.76 714.76 57503.75 88888.00 2006-09-30 23:18:27.898 273 13168.89 713.89 57504.24 88888.00 2006-09-30 23:18:28.898 273 13169.15 713.89 57503.26 88888.00 2006-09-30 23:18:29.898 273 13168.63 714.88 57504.36 88888.00 2006-09-30 23:18:30.898 273 13169.41 714.02 57504.12 88888.00 2006-09-30 23:18:31.898 273 13168.63 714.51 57503.62 88888.00 2006-09-30 23:18:32.898 273 13169.15 714.39 57504.12 88888.00 2006-09-30 23:18:33.898 273 13169.02 714.51 57504.61 88888.00 2006-09-30 23:18:34.898 273 13169.15 714.51 57503.87 88888.00 2006-09-30 23:18:35.898 273 13168.76 714.26 57503.38 88888.00 2006-09-30 23:18:36.898 273 13169.54 715.13 57504.12 88888.00 2006-09-30 23:18:37.898 273 13169.54 714.39 57503.75 88888.00 2006-09-30 23:18:38.898 273 13168.63 714.64 57503.87 88888.00 2006-09-30 23:18:39.898 273 13169.67 714.26 57503.99 88888.00 2006-09-30 23:18:40.898 273 13169.02 714.64 57503.87 88888.00 2006-09-30 23:18:41.898 273 13168.37 714.02 57504.24 88888.00 2006-09-30 23:18:42.898 273 13168.50 714.51 57504.36 88888.00 2006-09-30 23:18:43.898 273 13168.89 714.64 57503.99 88888.00 2006-09-30 23:18:44.898 273 13168.89 714.76 57504.36 88888.00 2006-09-30 23:18:45.898 273 13169.02 714.39 57503.38 88888.00 2006-09-30 23:18:46.898 273 13168.37 714.51 57503.75 88888.00 2006-09-30 23:18:47.898 273 13169.15 714.88 57504.12 88888.00 2006-09-30 23:18:48.898 273 13169.15 714.02 57503.87 88888.00 2006-09-30 23:18:49.898 273 13168.63 714.14 57504.12 88888.00 2006-09-30 23:18:50.898 273 13169.28 714.14 57504.36 88888.00 2006-09-30 23:18:51.898 273 13169.93 714.76 57503.99 88888.00 2006-09-30 23:18:52.898 273 13169.67 714.14 57503.99 88888.00 2006-09-30 23:18:53.898 273 13169.15 714.14 57504.12 88888.00 2006-09-30 23:18:54.898 273 13168.89 714.76 57503.38 88888.00 2006-09-30 23:18:55.898 273 13169.67 714.26 57504.24 88888.00 2006-09-30 23:18:56.898 273 13169.15 714.39 57504.48 88888.00 2006-09-30 23:18:57.898 273 13169.28 714.51 57503.75 88888.00 2006-09-30 23:18:58.898 273 13169.28 714.88 57504.73 88888.00 2006-09-30 23:18:59.898 273 13168.50 714.14 57504.61 88888.00 2006-09-30 23:19:00.898 273 13169.02 714.51 57503.87 88888.00 2006-09-30 23:19:01.898 273 13169.02 715.26 57503.50 88888.00 2006-09-30 23:19:02.898 273 13169.28 714.88 57504.12 88888.00 2006-09-30 23:19:03.898 273 13169.02 714.76 57504.24 88888.00 2006-09-30 23:19:04.898 273 13168.89 715.01 57504.61 88888.00 2006-09-30 23:19:05.898 273 13169.80 714.14 57504.36 88888.00 2006-09-30 23:19:06.898 273 13169.67 714.64 57504.24 88888.00 2006-09-30 23:19:07.898 273 13169.28 714.02 57504.61 88888.00 2006-09-30 23:19:08.898 273 13168.89 715.13 57504.24 88888.00 2006-09-30 23:19:09.898 273 13169.15 714.64 57505.09 88888.00 2006-09-30 23:19:10.898 273 13169.41 714.26 57504.36 88888.00 2006-09-30 23:19:11.898 273 13169.67 714.39 57503.99 88888.00 2006-09-30 23:19:12.898 273 13169.02 714.64 57504.36 88888.00 2006-09-30 23:19:13.898 273 13170.19 714.14 57504.73 88888.00 2006-09-30 23:19:14.898 273 13169.54 714.39 57504.12 88888.00 2006-09-30 23:19:15.898 273 13169.28 714.26 57504.85 88888.00 2006-09-30 23:19:16.898 273 13170.06 714.02 57504.48 88888.00 2006-09-30 23:19:17.898 273 13169.80 714.26 57504.36 88888.00 2006-09-30 23:19:18.898 273 13169.41 714.14 57503.99 88888.00 2006-09-30 23:19:19.898 273 13169.54 714.88 57504.61 88888.00 2006-09-30 23:19:20.898 273 13169.41 714.51 57504.36 88888.00 2006-09-30 23:19:21.898 273 13169.67 713.65 57504.97 88888.00 2006-09-30 23:19:22.898 273 13169.41 714.26 57504.85 88888.00 2006-09-30 23:19:23.898 273 13169.80 714.02 57504.36 88888.00 2006-09-30 23:19:24.898 273 13169.93 713.89 57504.12 88888.00 2006-09-30 23:19:25.898 273 13169.67 714.26 57503.99 88888.00 2006-09-30 23:19:26.898 273 13169.02 714.51 57504.36 88888.00 2006-09-30 23:19:27.898 273 13169.02 715.01 57504.48 88888.00 2006-09-30 23:19:28.898 273 13169.67 714.39 57504.48 88888.00 2006-09-30 23:19:29.898 273 13169.54 714.64 57504.48 88888.00 2006-09-30 23:19:30.898 273 13169.80 715.01 57504.61 88888.00 2006-09-30 23:19:31.898 273 13170.06 714.39 57504.61 88888.00 2006-09-30 23:19:32.898 273 13169.67 715.01 57504.61 88888.00 2006-09-30 23:19:33.898 273 13169.15 714.02 57504.73 88888.00 2006-09-30 23:19:34.898 273 13169.41 713.65 57504.36 88888.00 2006-09-30 23:19:35.898 273 13169.41 714.51 57504.97 88888.00 2006-09-30 23:19:36.898 273 13168.89 714.51 57504.61 88888.00 2006-09-30 23:19:37.898 273 13169.41 714.76 57504.61 88888.00 2006-09-30 23:19:38.898 273 13169.15 714.76 57504.97 88888.00 2006-09-30 23:19:39.898 273 13168.89 714.26 57505.09 88888.00 2006-09-30 23:19:40.898 273 13168.76 714.76 57504.97 88888.00 2006-09-30 23:19:41.898 273 13169.41 714.88 57505.09 88888.00 2006-09-30 23:19:42.898 273 13169.41 714.88 57503.75 88888.00 2006-09-30 23:19:43.898 273 13168.76 714.39 57505.21 88888.00 2006-09-30 23:19:44.898 273 13169.54 714.02 57505.58 88888.00 2006-09-30 23:19:45.898 273 13169.41 714.76 57505.09 88888.00 2006-09-30 23:19:46.898 273 13169.54 713.89 57505.21 88888.00 2006-09-30 23:19:47.898 273 13168.50 714.39 57505.09 88888.00 2006-09-30 23:19:48.898 273 13169.15 713.65 57504.36 88888.00 2006-09-30 23:19:49.898 273 13169.02 714.39 57504.85 88888.00 2006-09-30 23:19:50.898 273 13168.63 714.02 57504.24 88888.00 2006-09-30 23:19:51.898 273 13168.89 714.26 57504.24 88888.00 2006-09-30 23:19:52.898 273 13168.89 713.52 57504.36 88888.00 2006-09-30 23:19:53.898 273 13168.37 714.02 57504.36 88888.00 2006-09-30 23:19:54.898 273 13168.63 713.89 57505.09 88888.00 2006-09-30 23:19:55.898 273 13169.02 714.26 57504.48 88888.00 2006-09-30 23:19:56.898 273 13168.63 714.26 57505.09 88888.00 2006-09-30 23:19:57.898 273 13168.76 713.89 57504.24 88888.00 2006-09-30 23:19:58.898 273 13168.89 714.39 57504.61 88888.00 2006-09-30 23:19:59.898 273 13168.24 713.89 57505.21 88888.00 2006-09-30 23:20:00.898 273 13169.02 713.77 57504.97 88888.00 2006-09-30 23:20:01.898 273 13168.63 713.65 57504.85 88888.00 2006-09-30 23:20:02.898 273 13167.72 714.26 57504.85 88888.00 2006-09-30 23:20:03.898 273 13168.76 713.40 57504.97 88888.00 2006-09-30 23:20:04.898 273 13168.76 713.65 57504.61 88888.00 2006-09-30 23:20:05.898 273 13168.63 713.77 57504.61 88888.00 2006-09-30 23:20:06.898 273 13168.50 714.02 57504.48 88888.00 2006-09-30 23:20:07.898 273 13168.89 714.26 57504.36 88888.00 2006-09-30 23:20:08.898 273 13168.24 714.51 57504.36 88888.00 2006-09-30 23:20:09.898 273 13169.41 713.89 57504.61 88888.00 2006-09-30 23:20:10.898 273 13168.63 713.77 57504.73 88888.00 2006-09-30 23:20:11.898 273 13168.37 713.27 57504.61 88888.00 2006-09-30 23:20:12.898 273 13168.76 713.52 57503.87 88888.00 2006-09-30 23:20:13.898 273 13167.98 713.89 57504.36 88888.00 2006-09-30 23:20:14.898 273 13168.24 713.15 57504.12 88888.00 2006-09-30 23:20:15.898 273 13168.63 714.39 57504.61 88888.00 2006-09-30 23:20:16.898 273 13169.02 713.27 57504.85 88888.00 2006-09-30 23:20:17.898 273 13168.24 713.40 57504.61 88888.00 2006-09-30 23:20:18.898 273 13169.02 714.02 57504.73 88888.00 2006-09-30 23:20:19.898 273 13168.76 713.77 57504.85 88888.00 2006-09-30 23:20:20.898 273 13168.24 713.52 57504.61 88888.00 2006-09-30 23:20:21.898 273 13169.28 713.03 57504.61 88888.00 2006-09-30 23:20:22.898 273 13169.15 713.52 57504.61 88888.00 2006-09-30 23:20:23.898 273 13168.63 713.77 57504.85 88888.00 2006-09-30 23:20:24.898 273 13168.24 713.77 57504.12 88888.00 2006-09-30 23:20:25.898 273 13169.02 713.15 57504.36 88888.00 2006-09-30 23:20:26.898 273 13168.89 713.27 57504.73 88888.00 2006-09-30 23:20:27.898 273 13168.50 713.15 57504.36 88888.00 2006-09-30 23:20:28.898 273 13168.37 713.15 57504.36 88888.00 2006-09-30 23:20:29.898 273 13168.50 713.77 57504.61 88888.00 2006-09-30 23:20:30.898 273 13169.02 713.52 57505.21 88888.00 2006-09-30 23:20:31.898 273 13168.37 713.77 57504.48 88888.00 2006-09-30 23:20:32.898 273 13168.63 713.52 57504.36 88888.00 2006-09-30 23:20:33.898 273 13169.02 713.52 57504.85 88888.00 2006-09-30 23:20:34.898 273 13168.76 714.02 57504.48 88888.00 2006-09-30 23:20:35.898 273 13168.37 714.02 57504.61 88888.00 2006-09-30 23:20:36.898 273 13168.76 714.02 57504.73 88888.00 2006-09-30 23:20:37.898 273 13168.11 713.77 57504.97 88888.00 2006-09-30 23:20:38.898 273 13168.63 713.52 57505.21 88888.00 2006-09-30 23:20:39.898 273 13169.54 713.89 57504.85 88888.00 2006-09-30 23:20:40.898 273 13168.63 713.40 57504.61 88888.00 2006-09-30 23:20:41.898 273 13168.37 714.02 57504.73 88888.00 2006-09-30 23:20:42.898 273 13168.24 714.02 57505.34 88888.00 2006-09-30 23:20:43.898 273 13169.41 713.77 57504.61 88888.00 2006-09-30 23:20:44.898 273 13168.24 713.89 57504.61 88888.00 2006-09-30 23:20:45.898 273 13168.76 714.64 57504.73 88888.00 2006-09-30 23:20:46.898 273 13169.80 713.89 57504.12 88888.00 2006-09-30 23:20:47.898 273 13168.63 713.40 57504.73 88888.00 2006-09-30 23:20:48.898 273 13168.63 713.89 57504.73 88888.00 2006-09-30 23:20:49.898 273 13168.37 715.01 57504.73 88888.00 2006-09-30 23:20:50.898 273 13168.63 714.26 57504.48 88888.00 2006-09-30 23:20:51.898 273 13168.76 713.89 57504.24 88888.00 2006-09-30 23:20:52.898 273 13168.37 714.02 57504.85 88888.00 2006-09-30 23:20:53.898 273 13169.28 714.26 57504.48 88888.00 2006-09-30 23:20:54.898 273 13168.63 714.76 57504.61 88888.00 2006-09-30 23:20:55.898 273 13169.28 714.14 57505.21 88888.00 2006-09-30 23:20:56.898 273 13169.02 714.88 57505.46 88888.00 2006-09-30 23:20:57.898 273 13168.89 714.64 57504.24 88888.00 2006-09-30 23:20:58.898 273 13168.50 714.02 57504.85 88888.00 2006-09-30 23:20:59.898 273 13169.28 714.76 57504.61 88888.00 2006-09-30 23:21:00.898 273 13169.02 714.14 57504.85 88888.00 2006-09-30 23:21:01.898 273 13169.02 714.26 57504.85 88888.00 2006-09-30 23:21:02.898 273 13169.28 714.39 57504.85 88888.00 2006-09-30 23:21:03.898 273 13169.28 714.76 57504.12 88888.00 2006-09-30 23:21:04.898 273 13169.15 714.26 57504.85 88888.00 2006-09-30 23:21:05.898 273 13168.37 714.76 57504.36 88888.00 2006-09-30 23:21:06.898 273 13168.89 714.76 57504.48 88888.00 2006-09-30 23:21:07.898 273 13169.28 714.64 57504.61 88888.00 2006-09-30 23:21:08.898 273 13168.89 715.01 57505.21 88888.00 2006-09-30 23:21:09.898 273 13169.15 714.64 57504.97 88888.00 2006-09-30 23:21:10.898 273 13169.02 713.77 57504.36 88888.00 2006-09-30 23:21:11.898 273 13169.15 714.39 57504.61 88888.00 2006-09-30 23:21:12.898 273 13169.41 714.88 57505.09 88888.00 2006-09-30 23:21:13.898 273 13169.28 714.88 57504.48 88888.00 2006-09-30 23:21:14.898 273 13169.67 714.88 57504.48 88888.00 2006-09-30 23:21:15.898 273 13169.28 714.76 57505.21 88888.00 2006-09-30 23:21:16.898 273 13169.41 714.51 57505.09 88888.00 2006-09-30 23:21:17.898 273 13169.02 715.26 57504.48 88888.00 2006-09-30 23:21:18.898 273 13169.54 714.39 57505.09 88888.00 2006-09-30 23:21:19.898 273 13169.15 714.76 57505.21 88888.00 2006-09-30 23:21:20.898 273 13169.80 715.38 57504.85 88888.00 2006-09-30 23:21:21.898 273 13169.54 714.76 57504.36 88888.00 2006-09-30 23:21:22.898 273 13169.93 714.64 57504.48 88888.00 2006-09-30 23:21:23.898 273 13169.54 714.88 57504.61 88888.00 2006-09-30 23:21:24.898 273 13170.06 714.76 57505.34 88888.00 2006-09-30 23:21:25.898 273 13169.41 713.89 57505.09 88888.00 2006-09-30 23:21:26.898 273 13169.67 714.64 57505.09 88888.00 2006-09-30 23:21:27.898 273 13169.80 714.51 57504.61 88888.00 2006-09-30 23:21:28.898 273 13170.06 714.02 57504.48 88888.00 2006-09-30 23:21:29.898 273 13170.32 714.64 57505.09 88888.00 2006-09-30 23:21:30.898 273 13170.45 714.39 57505.34 88888.00 2006-09-30 23:21:31.898 273 13169.41 714.64 57505.34 88888.00 2006-09-30 23:21:32.898 273 13170.06 714.39 57504.85 88888.00 2006-09-30 23:21:33.898 273 13170.19 714.88 57505.34 88888.00 2006-09-30 23:21:34.898 273 13169.41 714.39 57505.46 88888.00 2006-09-30 23:21:35.898 273 13169.93 714.76 57505.46 88888.00 2006-09-30 23:21:36.898 273 13169.54 714.64 57504.85 88888.00 2006-09-30 23:21:37.898 273 13169.02 714.39 57505.46 88888.00 2006-09-30 23:21:38.898 273 13169.54 714.02 57506.07 88888.00 2006-09-30 23:21:39.898 273 13170.45 714.64 57505.09 88888.00 2006-09-30 23:21:40.898 273 13170.32 714.76 57505.71 88888.00 2006-09-30 23:21:41.898 273 13169.80 714.39 57505.34 88888.00 2006-09-30 23:21:42.898 273 13170.32 714.64 57504.85 88888.00 2006-09-30 23:21:43.898 273 13170.32 714.14 57505.95 88888.00 2006-09-30 23:21:44.898 273 13170.19 713.65 57505.95 88888.00 2006-09-30 23:21:45.898 273 13170.06 713.03 57505.21 88888.00 2006-09-30 23:21:46.898 273 13170.19 714.02 57505.21 88888.00 2006-09-30 23:21:47.898 273 13169.93 714.51 57505.83 88888.00 2006-09-30 23:21:48.898 273 13170.06 714.14 57504.97 88888.00 2006-09-30 23:21:49.898 273 13170.32 713.65 57505.34 88888.00 2006-09-30 23:21:50.898 273 13170.32 714.26 57505.83 88888.00 2006-09-30 23:21:51.898 273 13170.32 714.26 57505.34 88888.00 2006-09-30 23:21:52.898 273 13169.67 714.39 57505.46 88888.00 2006-09-30 23:21:53.898 273 13169.80 714.88 57505.46 88888.00 2006-09-30 23:21:54.898 273 13169.80 714.64 57505.21 88888.00 2006-09-30 23:21:55.898 273 13169.80 714.76 57505.21 88888.00 2006-09-30 23:21:56.898 273 13169.80 714.64 57505.09 88888.00 2006-09-30 23:21:57.898 273 13168.89 714.14 57505.71 88888.00 2006-09-30 23:21:58.898 273 13169.41 714.64 57505.21 88888.00 2006-09-30 23:21:59.898 273 13169.80 714.76 57505.09 88888.00 2006-09-30 23:22:00.898 273 13169.02 713.65 57504.85 88888.00 2006-09-30 23:22:01.898 273 13170.06 714.02 57505.34 88888.00 2006-09-30 23:22:02.898 273 13169.80 714.14 57505.21 88888.00 2006-09-30 23:22:03.898 273 13169.15 714.76 57505.34 88888.00 2006-09-30 23:22:04.898 273 13169.15 714.02 57505.09 88888.00 2006-09-30 23:22:05.898 273 13169.67 714.39 57505.21 88888.00 2006-09-30 23:22:06.898 273 13169.67 714.51 57505.83 88888.00 2006-09-30 23:22:07.898 273 13169.02 713.77 57505.34 88888.00 2006-09-30 23:22:08.898 273 13169.15 714.51 57504.97 88888.00 2006-09-30 23:22:09.898 273 13168.89 714.26 57504.36 88888.00 2006-09-30 23:22:10.898 273 13168.37 714.39 57504.73 88888.00 2006-09-30 23:22:11.898 273 13169.15 713.65 57504.97 88888.00 2006-09-30 23:22:12.898 273 13168.76 714.88 57505.46 88888.00 2006-09-30 23:22:13.898 273 13169.02 713.89 57504.97 88888.00 2006-09-30 23:22:14.898 273 13169.15 714.26 57504.97 88888.00 2006-09-30 23:22:15.898 273 13168.63 713.52 57505.34 88888.00 2006-09-30 23:22:16.898 273 13168.50 713.65 57504.97 88888.00 2006-09-30 23:22:17.898 273 13168.76 714.51 57505.09 88888.00 2006-09-30 23:22:18.898 273 13168.24 714.76 57504.61 88888.00 2006-09-30 23:22:19.898 273 13168.76 714.26 57505.09 88888.00 2006-09-30 23:22:20.898 273 13167.85 713.77 57505.58 88888.00 2006-09-30 23:22:21.898 273 13168.76 713.40 57505.71 88888.00 2006-09-30 23:22:22.898 273 13168.37 713.89 57504.61 88888.00 2006-09-30 23:22:23.898 273 13169.02 713.89 57505.46 88888.00 2006-09-30 23:22:24.898 273 13168.63 714.14 57504.73 88888.00 2006-09-30 23:22:25.898 273 13169.15 714.64 57504.85 88888.00 2006-09-30 23:22:26.898 273 13168.76 713.89 57504.97 88888.00 2006-09-30 23:22:27.898 273 13168.50 714.02 57504.85 88888.00 2006-09-30 23:22:28.898 273 13168.37 713.27 57504.85 88888.00 2006-09-30 23:22:29.898 273 13168.37 713.65 57504.97 88888.00 2006-09-30 23:22:30.898 273 13168.50 714.39 57504.85 88888.00 2006-09-30 23:22:31.898 273 13168.76 713.15 57505.34 88888.00 2006-09-30 23:22:32.898 273 13168.37 713.65 57504.73 88888.00 2006-09-30 23:22:33.898 273 13168.63 714.14 57505.21 88888.00 2006-09-30 23:22:34.898 273 13168.37 713.77 57505.09 88888.00 2006-09-30 23:22:35.898 273 13168.11 714.14 57505.34 88888.00 2006-09-30 23:22:36.898 273 13168.63 713.89 57505.58 88888.00 2006-09-30 23:22:37.898 273 13169.15 713.65 57505.09 88888.00 2006-09-30 23:22:38.898 273 13168.11 713.77 57504.97 88888.00 2006-09-30 23:22:39.898 273 13168.50 713.89 57504.97 88888.00 2006-09-30 23:22:40.898 273 13168.89 714.02 57505.46 88888.00 2006-09-30 23:22:41.898 273 13168.50 714.51 57505.21 88888.00 2006-09-30 23:22:42.898 273 13168.76 713.27 57505.09 88888.00 2006-09-30 23:22:43.898 273 13168.50 714.02 57504.97 88888.00 2006-09-30 23:22:44.898 273 13168.37 714.26 57506.32 88888.00 2006-09-30 23:22:45.898 273 13168.37 713.27 57505.46 88888.00 2006-09-30 23:22:46.898 273 13168.24 713.52 57505.21 88888.00 2006-09-30 23:22:47.898 273 13168.63 713.89 57505.09 88888.00 2006-09-30 23:22:48.898 273 13168.50 714.26 57504.85 88888.00 2006-09-30 23:22:49.898 273 13168.24 713.15 57505.46 88888.00 2006-09-30 23:22:50.898 273 13168.24 713.65 57505.09 88888.00 2006-09-30 23:22:51.898 273 13168.76 713.65 57505.58 88888.00 2006-09-30 23:22:52.898 273 13168.24 713.65 57505.21 88888.00 2006-09-30 23:22:53.898 273 13168.11 713.77 57504.73 88888.00 2006-09-30 23:22:54.898 273 13167.85 713.27 57505.83 88888.00 2006-09-30 23:22:55.898 273 13168.11 713.15 57505.34 88888.00 2006-09-30 23:22:56.898 273 13167.72 713.77 57505.71 88888.00 2006-09-30 23:22:57.898 273 13167.98 712.78 57505.09 88888.00 2006-09-30 23:22:58.898 273 13168.50 712.78 57505.46 88888.00 2006-09-30 23:22:59.898 273 13168.63 713.40 57504.97 88888.00 2006-09-30 23:23:00.898 273 13168.63 713.89 57505.21 88888.00 2006-09-30 23:23:01.898 273 13168.50 714.02 57505.21 88888.00 2006-09-30 23:23:02.898 273 13168.24 712.90 57505.09 88888.00 2006-09-30 23:23:03.898 273 13167.72 713.65 57504.85 88888.00 2006-09-30 23:23:04.898 273 13168.63 713.52 57505.95 88888.00 2006-09-30 23:23:05.898 273 13167.46 713.52 57505.83 88888.00 2006-09-30 23:23:06.898 273 13168.50 713.15 57505.46 88888.00 2006-09-30 23:23:07.898 273 13169.02 712.65 57505.09 88888.00 2006-09-30 23:23:08.898 273 13168.37 713.77 57506.20 88888.00 2006-09-30 23:23:09.898 273 13168.63 713.15 57505.09 88888.00 2006-09-30 23:23:10.898 273 13167.98 712.90 57505.34 88888.00 2006-09-30 23:23:11.898 273 13168.11 713.27 57505.09 88888.00 2006-09-30 23:23:12.898 273 13168.24 713.03 57505.34 88888.00 2006-09-30 23:23:13.898 273 13167.85 712.65 57505.58 88888.00 2006-09-30 23:23:14.898 273 13168.76 712.28 57505.21 88888.00 2006-09-30 23:23:15.898 273 13168.24 712.53 57505.09 88888.00 2006-09-30 23:23:16.898 273 13168.11 712.90 57505.34 88888.00 2006-09-30 23:23:17.898 273 13167.85 713.27 57505.09 88888.00 2006-09-30 23:23:18.898 273 13167.98 712.53 57505.58 88888.00 2006-09-30 23:23:19.898 273 13167.72 712.90 57504.85 88888.00 2006-09-30 23:23:20.898 273 13167.72 713.40 57504.73 88888.00 2006-09-30 23:23:21.898 273 13167.98 713.03 57505.46 88888.00 2006-09-30 23:23:22.898 273 13167.98 713.15 57504.73 88888.00 2006-09-30 23:23:23.898 273 13168.11 713.27 57505.46 88888.00 2006-09-30 23:23:24.898 273 13166.94 712.90 57505.09 88888.00 2006-09-30 23:23:25.898 273 13168.11 712.90 57505.34 88888.00 2006-09-30 23:23:26.898 273 13167.85 713.03 57504.85 88888.00 2006-09-30 23:23:27.898 273 13168.37 713.03 57504.73 88888.00 2006-09-30 23:23:28.898 273 13168.11 712.78 57505.71 88888.00 2006-09-30 23:23:29.898 273 13167.59 712.65 57505.34 88888.00 2006-09-30 23:23:30.898 273 13168.11 713.03 57505.21 88888.00 2006-09-30 23:23:31.898 273 13167.59 713.03 57505.09 88888.00 2006-09-30 23:23:32.898 273 13167.20 712.90 57505.46 88888.00 2006-09-30 23:23:33.898 273 13167.46 713.65 57505.83 88888.00 2006-09-30 23:23:34.898 273 13167.85 713.77 57505.83 88888.00 2006-09-30 23:23:35.898 273 13168.50 713.27 57505.34 88888.00 2006-09-30 23:23:36.898 273 13167.33 713.15 57505.71 88888.00 2006-09-30 23:23:37.898 273 13167.46 713.03 57504.97 88888.00 2006-09-30 23:23:38.898 273 13167.72 713.77 57505.71 88888.00 2006-09-30 23:23:39.898 273 13167.46 713.03 57504.97 88888.00 2006-09-30 23:23:40.898 273 13167.72 713.15 57505.34 88888.00 2006-09-30 23:23:41.898 273 13166.42 713.65 57505.58 88888.00 2006-09-30 23:23:42.898 273 13166.81 713.40 57504.85 88888.00 2006-09-30 23:23:43.898 273 13166.94 713.15 57505.71 88888.00 2006-09-30 23:23:44.898 273 13166.55 713.15 57504.24 88888.00 2006-09-30 23:23:45.898 273 13166.94 712.90 57505.21 88888.00 2006-09-30 23:23:46.898 273 13167.46 713.40 57504.48 88888.00 2006-09-30 23:23:47.898 273 13167.33 712.90 57505.34 88888.00 2006-09-30 23:23:48.898 273 13167.33 713.40 57505.34 88888.00 2006-09-30 23:23:49.898 273 13167.46 713.27 57505.46 88888.00 2006-09-30 23:23:50.898 273 13167.20 713.03 57504.61 88888.00 2006-09-30 23:23:51.898 273 13167.07 713.15 57505.83 88888.00 2006-09-30 23:23:52.898 273 13167.20 712.78 57506.07 88888.00 2006-09-30 23:23:53.898 273 13167.59 712.90 57505.21 88888.00 2006-09-30 23:23:54.898 273 13167.20 713.27 57505.34 88888.00 2006-09-30 23:23:55.898 273 13166.94 712.65 57504.85 88888.00 2006-09-30 23:23:56.898 273 13167.59 712.65 57505.46 88888.00 2006-09-30 23:23:57.898 273 13167.20 713.27 57504.73 88888.00 2006-09-30 23:23:58.898 273 13167.33 712.53 57505.21 88888.00 2006-09-30 23:23:59.898 273 13167.20 712.53 57505.34 88888.00 2006-09-30 23:24:00.898 273 13167.46 713.27 57504.97 88888.00 2006-09-30 23:24:01.898 273 13167.20 712.90 57505.09 88888.00 2006-09-30 23:24:02.898 273 13167.33 712.53 57504.48 88888.00 2006-09-30 23:24:03.898 273 13167.85 712.78 57505.58 88888.00 2006-09-30 23:24:04.898 273 13167.85 712.90 57504.97 88888.00 2006-09-30 23:24:05.898 273 13166.68 712.65 57504.61 88888.00 2006-09-30 23:24:06.898 273 13167.72 712.53 57504.85 88888.00 2006-09-30 23:24:07.898 273 13166.81 713.15 57504.85 88888.00 2006-09-30 23:24:08.898 273 13167.20 713.03 57504.61 88888.00 2006-09-30 23:24:09.898 273 13166.81 713.40 57505.21 88888.00 2006-09-30 23:24:10.898 273 13167.59 712.78 57505.09 88888.00 2006-09-30 23:24:11.898 273 13167.46 713.03 57505.09 88888.00 2006-09-30 23:24:12.898 273 13166.94 713.27 57504.85 88888.00 2006-09-30 23:24:13.898 273 13167.33 711.91 57505.46 88888.00 2006-09-30 23:24:14.898 273 13167.72 712.90 57505.21 88888.00 2006-09-30 23:24:15.898 273 13167.85 712.78 57505.34 88888.00 2006-09-30 23:24:16.898 273 13167.72 712.53 57505.58 88888.00 2006-09-30 23:24:17.898 273 13167.85 712.78 57504.73 88888.00 2006-09-30 23:24:18.898 273 13167.72 712.78 57505.09 88888.00 2006-09-30 23:24:19.898 273 13167.98 712.90 57505.58 88888.00 2006-09-30 23:24:20.897 273 13166.81 712.90 57505.09 88888.00 2006-09-30 23:24:21.897 273 13167.46 713.27 57504.48 88888.00 2006-09-30 23:24:22.897 273 13167.98 712.90 57505.46 88888.00 2006-09-30 23:24:23.897 273 13168.24 713.03 57504.97 88888.00 2006-09-30 23:24:24.897 273 13168.37 713.15 57505.09 88888.00 2006-09-30 23:24:25.897 273 13168.89 712.41 57505.09 88888.00 2006-09-30 23:24:26.897 273 13167.72 712.53 57505.95 88888.00 2006-09-30 23:24:27.897 273 13168.11 712.78 57505.09 88888.00 2006-09-30 23:24:28.897 273 13168.63 711.91 57505.34 88888.00 2006-09-30 23:24:29.897 273 13168.63 712.65 57505.95 88888.00 2006-09-30 23:24:30.897 273 13168.76 713.15 57505.46 88888.00 2006-09-30 23:24:31.897 273 13167.72 712.78 57504.85 88888.00 2006-09-30 23:24:32.897 273 13168.63 712.65 57505.46 88888.00 2006-09-30 23:24:33.897 273 13168.11 712.28 57505.46 88888.00 2006-09-30 23:24:34.897 273 13168.50 712.28 57505.09 88888.00 2006-09-30 23:24:35.897 273 13168.24 712.90 57505.21 88888.00 2006-09-30 23:24:36.897 273 13168.50 712.53 57505.71 88888.00 2006-09-30 23:24:37.897 273 13168.11 712.04 57505.09 88888.00 2006-09-30 23:24:38.897 273 13169.02 712.65 57505.95 88888.00 2006-09-30 23:24:39.897 273 13168.89 712.41 57505.46 88888.00 2006-09-30 23:24:40.897 273 13168.11 712.65 57505.71 88888.00 2006-09-30 23:24:41.897 273 13169.15 712.41 57505.21 88888.00 2006-09-30 23:24:42.897 273 13168.63 713.52 57505.34 88888.00 2006-09-30 23:24:43.897 273 13168.11 712.90 57506.07 88888.00 2006-09-30 23:24:44.897 273 13169.15 713.15 57506.20 88888.00 2006-09-30 23:24:45.897 273 13168.89 712.28 57506.32 88888.00 2006-09-30 23:24:46.897 273 13168.63 712.28 57504.97 88888.00 2006-09-30 23:24:47.897 273 13168.37 712.16 57505.34 88888.00 2006-09-30 23:24:48.897 273 13168.76 712.65 57506.07 88888.00 2006-09-30 23:24:49.897 273 13168.63 712.65 57505.34 88888.00 2006-09-30 23:24:50.897 273 13168.37 711.91 57506.07 88888.00 2006-09-30 23:24:51.897 273 13168.11 711.91 57505.46 88888.00 2006-09-30 23:24:52.897 273 13168.76 712.28 57506.20 88888.00 2006-09-30 23:24:53.897 273 13168.89 712.78 57504.85 88888.00 2006-09-30 23:24:54.897 273 13169.02 712.04 57505.46 88888.00 2006-09-30 23:24:55.897 273 13169.02 712.16 57505.58 88888.00 2006-09-30 23:24:56.897 273 13168.63 712.41 57505.34 88888.00 2006-09-30 23:24:57.897 273 13168.76 712.41 57505.46 88888.00 2006-09-30 23:24:58.897 273 13169.15 712.65 57505.71 88888.00 2006-09-30 23:24:59.897 273 13168.50 712.41 57505.95 88888.00 2006-09-30 23:25:00.897 273 13169.02 712.16 57504.85 88888.00 2006-09-30 23:25:01.897 273 13169.02 712.41 57505.71 88888.00 2006-09-30 23:25:02.897 273 13169.02 711.42 57505.83 88888.00 2006-09-30 23:25:03.897 273 13168.50 711.54 57505.71 88888.00 2006-09-30 23:25:04.897 273 13169.15 711.42 57505.71 88888.00 2006-09-30 23:25:05.897 273 13168.76 712.04 57505.83 88888.00 2006-09-30 23:25:06.897 273 13168.89 711.04 57505.46 88888.00 2006-09-30 23:25:07.897 273 13169.67 712.28 57505.46 88888.00 2006-09-30 23:25:08.897 273 13169.54 711.91 57506.07 88888.00 2006-09-30 23:25:09.897 273 13169.41 711.66 57505.83 88888.00 2006-09-30 23:25:10.897 273 13169.54 710.80 57505.83 88888.00 2006-09-30 23:25:11.897 273 13169.80 711.54 57506.20 88888.00 2006-09-30 23:25:12.897 273 13169.15 711.54 57505.83 88888.00 2006-09-30 23:25:13.897 273 13169.54 711.79 57505.71 88888.00 2006-09-30 23:25:14.897 273 13169.67 711.42 57505.71 88888.00 2006-09-30 23:25:15.897 273 13169.41 711.29 57505.46 88888.00 2006-09-30 23:25:16.897 273 13169.93 711.66 57506.32 88888.00 2006-09-30 23:25:17.897 273 13169.93 711.91 57505.83 88888.00 2006-09-30 23:25:18.897 273 13169.67 711.04 57506.20 88888.00 2006-09-30 23:25:19.897 273 13170.19 711.54 57506.07 88888.00 2006-09-30 23:25:20.897 273 13169.41 711.42 57506.80 88888.00 2006-09-30 23:25:21.897 273 13169.67 712.04 57505.95 88888.00 2006-09-30 23:25:22.897 273 13169.93 711.54 57506.07 88888.00 2006-09-30 23:25:23.897 273 13170.71 711.17 57506.07 88888.00 2006-09-30 23:25:24.897 273 13170.19 711.91 57506.20 88888.00 2006-09-30 23:25:25.897 273 13170.45 711.66 57506.56 88888.00 2006-09-30 23:25:26.897 273 13169.67 712.04 57506.32 88888.00 2006-09-30 23:25:27.897 273 13169.80 711.54 57506.93 88888.00 2006-09-30 23:25:28.897 273 13170.71 711.79 57506.44 88888.00 2006-09-30 23:25:29.897 273 13170.71 712.41 57506.56 88888.00 2006-09-30 23:25:30.897 273 13170.32 711.42 57506.07 88888.00 2006-09-30 23:25:31.897 273 13170.19 712.28 57506.07 88888.00 2006-09-30 23:25:32.897 273 13170.71 712.28 57506.56 88888.00 2006-09-30 23:25:33.897 273 13170.58 711.29 57506.68 88888.00 2006-09-30 23:25:34.897 273 13170.58 711.54 57505.83 88888.00 2006-09-30 23:25:35.897 273 13170.97 711.54 57506.93 88888.00 2006-09-30 23:25:36.897 273 13169.93 711.42 57506.68 88888.00 2006-09-30 23:25:37.897 273 13170.19 712.16 57506.68 88888.00 2006-09-30 23:25:38.897 273 13170.06 712.16 57506.44 88888.00 2006-09-30 23:25:39.897 273 13169.93 711.91 57506.80 88888.00 2006-09-30 23:25:40.897 273 13170.97 711.91 57506.68 88888.00 2006-09-30 23:25:41.897 273 13171.62 712.04 57506.07 88888.00 2006-09-30 23:25:42.897 273 13170.71 711.79 57507.05 88888.00 2006-09-30 23:25:43.897 273 13170.19 712.04 57506.80 88888.00 2006-09-30 23:25:44.897 273 13170.58 711.66 57507.42 88888.00 2006-09-30 23:25:45.897 273 13170.71 711.54 57506.80 88888.00 2006-09-30 23:25:46.897 273 13170.06 712.04 57506.93 88888.00 2006-09-30 23:25:47.897 273 13170.45 711.42 57507.42 88888.00 2006-09-30 23:25:48.897 273 13170.32 712.41 57506.80 88888.00 2006-09-30 23:25:49.897 273 13170.32 712.16 57507.17 88888.00 2006-09-30 23:25:50.897 273 13170.32 712.41 57507.05 88888.00 2006-09-30 23:25:51.897 273 13170.06 711.17 57506.56 88888.00 2006-09-30 23:25:52.897 273 13170.97 711.79 57506.32 88888.00 2006-09-30 23:25:53.897 273 13170.58 711.42 57506.44 88888.00 2006-09-30 23:25:54.897 273 13170.84 711.79 57507.42 88888.00 2006-09-30 23:25:55.897 273 13171.10 711.29 57506.32 88888.00 2006-09-30 23:25:56.897 273 13170.32 711.42 57506.80 88888.00 2006-09-30 23:25:57.897 273 13170.19 711.29 57506.32 88888.00 2006-09-30 23:25:58.897 273 13170.45 711.66 57506.93 88888.00 2006-09-30 23:25:59.897 273 13171.10 711.54 57507.05 88888.00 2006-09-30 23:26:00.897 273 13171.49 711.54 57507.54 88888.00 2006-09-30 23:26:01.897 273 13170.19 711.79 57507.17 88888.00 2006-09-30 23:26:02.897 273 13171.62 712.41 57506.56 88888.00 2006-09-30 23:26:03.897 273 13171.36 710.92 57506.68 88888.00 2006-09-30 23:26:04.897 273 13171.49 711.91 57507.17 88888.00 2006-09-30 23:26:05.897 273 13171.23 711.42 57506.68 88888.00 2006-09-30 23:26:06.897 273 13171.23 711.17 57506.93 88888.00 2006-09-30 23:26:07.897 273 13171.10 711.42 57506.93 88888.00 2006-09-30 23:26:08.897 273 13171.36 711.42 57506.68 88888.00 2006-09-30 23:26:09.897 273 13170.58 711.79 57507.42 88888.00 2006-09-30 23:26:10.897 273 13170.84 711.17 57507.29 88888.00 2006-09-30 23:26:11.897 273 13171.10 712.04 57507.05 88888.00 2006-09-30 23:26:12.897 273 13170.84 711.42 57507.17 88888.00 2006-09-30 23:26:13.897 273 13170.58 711.17 57507.42 88888.00 2006-09-30 23:26:14.897 273 13171.10 711.54 57506.56 88888.00 2006-09-30 23:26:15.897 273 13171.23 711.54 57507.17 88888.00 2006-09-30 23:26:16.897 273 13170.84 711.91 57507.54 88888.00 2006-09-30 23:26:17.897 273 13170.45 711.17 57507.42 88888.00 2006-09-30 23:26:18.897 273 13170.84 711.66 57507.54 88888.00 2006-09-30 23:26:19.897 273 13170.71 711.54 57507.05 88888.00 2006-09-30 23:26:20.897 273 13170.58 712.04 57507.05 88888.00 2006-09-30 23:26:21.897 273 13171.23 711.04 57506.56 88888.00 2006-09-30 23:26:22.897 273 13170.84 710.30 57507.42 88888.00 2006-09-30 23:26:23.897 273 13170.84 711.29 57507.66 88888.00 2006-09-30 23:26:24.897 273 13170.97 711.79 57507.29 88888.00 2006-09-30 23:26:25.897 273 13170.71 711.29 57506.93 88888.00 2006-09-30 23:26:26.897 273 13170.32 711.17 57506.93 88888.00 2006-09-30 23:26:27.897 273 13170.45 710.92 57507.42 88888.00 2006-09-30 23:26:28.897 273 13170.19 710.43 57507.66 88888.00 2006-09-30 23:26:29.897 273 13170.06 711.04 57507.29 88888.00 2006-09-30 23:26:30.897 273 13169.80 710.30 57506.80 88888.00 2006-09-30 23:26:31.897 273 13170.45 710.55 57506.44 88888.00 2006-09-30 23:26:32.897 273 13170.58 709.93 57506.93 88888.00 2006-09-30 23:26:33.897 273 13169.67 709.81 57507.29 88888.00 2006-09-30 23:26:34.897 273 13169.54 710.43 57506.80 88888.00 2006-09-30 23:26:35.897 273 13169.15 710.67 57507.29 88888.00 2006-09-30 23:26:36.897 273 13169.54 710.55 57507.17 88888.00 2006-09-30 23:26:37.897 273 13169.93 709.31 57507.17 88888.00 2006-09-30 23:26:38.897 273 13169.93 710.18 57506.80 88888.00 2006-09-30 23:26:39.897 273 13169.41 710.43 57506.56 88888.00 2006-09-30 23:26:40.897 273 13168.63 709.19 57507.29 88888.00 2006-09-30 23:26:41.897 273 13169.54 710.05 57507.17 88888.00 2006-09-30 23:26:42.897 273 13169.02 710.43 57506.44 88888.00 2006-09-30 23:26:43.897 273 13169.80 709.68 57506.80 88888.00 2006-09-30 23:26:44.897 273 13169.41 709.43 57506.93 88888.00 2006-09-30 23:26:45.897 273 13168.76 710.05 57506.44 88888.00 2006-09-30 23:26:46.897 273 13169.15 710.18 57507.05 88888.00 2006-09-30 23:26:47.897 273 13168.24 709.68 57506.93 88888.00 2006-09-30 23:26:48.897 273 13168.63 709.81 57507.66 88888.00 2006-09-30 23:26:49.897 273 13168.76 709.81 57507.42 88888.00 2006-09-30 23:26:50.897 273 13168.37 709.81 57506.44 88888.00 2006-09-30 23:26:51.897 273 13168.50 709.31 57506.68 88888.00 2006-09-30 23:26:52.897 273 13168.76 710.05 57506.56 88888.00 2006-09-30 23:26:53.897 273 13168.37 709.93 57506.56 88888.00 2006-09-30 23:26:54.897 273 13168.24 709.93 57506.80 88888.00 2006-09-30 23:26:55.897 273 13168.37 710.05 57506.56 88888.00 2006-09-30 23:26:56.897 273 13168.76 709.68 57507.17 88888.00 2006-09-30 23:26:57.897 273 13168.50 709.56 57506.93 88888.00 2006-09-30 23:26:58.897 273 13168.50 709.93 57506.44 88888.00 2006-09-30 23:26:59.897 273 13167.59 709.68 57506.93 88888.00 2006-09-30 23:27:00.897 273 13167.59 710.30 57506.68 88888.00 2006-09-30 23:27:01.897 273 13167.85 709.56 57506.44 88888.00 2006-09-30 23:27:02.897 273 13167.46 709.43 57506.20 88888.00 2006-09-30 23:27:03.897 273 13167.72 709.68 57506.80 88888.00 2006-09-30 23:27:04.897 273 13167.46 709.43 57506.44 88888.00 2006-09-30 23:27:05.897 273 13167.72 709.68 57506.32 88888.00 2006-09-30 23:27:06.897 273 13167.72 709.81 57507.17 88888.00 2006-09-30 23:27:07.897 273 13167.46 709.68 57506.68 88888.00 2006-09-30 23:27:08.897 273 13167.20 708.94 57506.44 88888.00 2006-09-30 23:27:09.897 273 13168.11 710.05 57506.80 88888.00 2006-09-30 23:27:10.897 273 13167.59 709.06 57506.44 88888.00 2006-09-30 23:27:11.897 273 13167.85 709.31 57506.56 88888.00 2006-09-30 23:27:12.897 273 13167.33 708.82 57505.71 88888.00 2006-09-30 23:27:13.897 273 13167.07 708.69 57506.68 88888.00 2006-09-30 23:27:14.897 273 13166.94 709.43 57507.17 88888.00 2006-09-30 23:27:15.897 273 13166.81 708.94 57506.32 88888.00 2006-09-30 23:27:16.897 273 13166.94 708.94 57505.95 88888.00 2006-09-30 23:27:17.897 273 13167.07 708.82 57506.56 88888.00 2006-09-30 23:27:18.897 273 13167.20 709.31 57506.07 88888.00 2006-09-30 23:27:19.897 273 13167.33 709.56 57505.95 88888.00 2006-09-30 23:27:20.897 273 13166.94 708.82 57506.56 88888.00 2006-09-30 23:27:21.897 273 13167.07 709.06 57505.58 88888.00 2006-09-30 23:27:22.897 273 13167.85 709.93 57506.56 88888.00 2006-09-30 23:27:23.897 273 13167.33 708.69 57505.95 88888.00 2006-09-30 23:27:24.897 273 13166.94 709.56 57506.56 88888.00 2006-09-30 23:27:25.897 273 13167.85 709.68 57505.58 88888.00 2006-09-30 23:27:26.897 273 13166.94 708.44 57506.44 88888.00 2006-09-30 23:27:27.897 273 13167.46 708.94 57506.07 88888.00 2006-09-30 23:27:28.897 273 13167.46 709.43 57506.32 88888.00 2006-09-30 23:27:29.897 273 13167.20 708.82 57506.80 88888.00 2006-09-30 23:27:30.897 273 13167.20 709.19 57506.44 88888.00 2006-09-30 23:27:31.897 273 13167.07 709.43 57505.83 88888.00 2006-09-30 23:27:32.897 273 13167.46 709.06 57506.20 88888.00 2006-09-30 23:27:33.897 273 13168.11 709.43 57506.20 88888.00 2006-09-30 23:27:34.897 273 13167.07 708.32 57506.32 88888.00 2006-09-30 23:27:35.897 273 13167.07 708.69 57506.68 88888.00 2006-09-30 23:27:36.897 273 13167.85 708.69 57507.05 88888.00 2006-09-30 23:27:37.897 273 13167.72 708.44 57505.83 88888.00 2006-09-30 23:27:38.897 273 13167.33 708.32 57506.56 88888.00 2006-09-30 23:27:39.897 273 13167.46 708.57 57506.32 88888.00 2006-09-30 23:27:40.897 273 13167.07 708.82 57505.71 88888.00 2006-09-30 23:27:41.897 273 13166.94 708.94 57506.32 88888.00 2006-09-30 23:27:42.897 273 13167.59 708.94 57506.20 88888.00 2006-09-30 23:27:43.897 273 13166.94 708.82 57506.56 88888.00 2006-09-30 23:27:44.897 273 13167.07 708.44 57506.44 88888.00 2006-09-30 23:27:45.897 273 13167.20 708.57 57505.95 88888.00 2006-09-30 23:27:46.897 273 13167.46 708.20 57506.32 88888.00 2006-09-30 23:27:47.897 273 13167.46 708.32 57506.20 88888.00 2006-09-30 23:27:48.897 273 13167.59 709.31 57505.95 88888.00 2006-09-30 23:27:49.897 273 13167.59 708.07 57506.07 88888.00 2006-09-30 23:27:50.897 273 13167.33 708.94 57506.32 88888.00 2006-09-30 23:27:51.897 273 13167.46 708.94 57506.20 88888.00 2006-09-30 23:27:52.897 273 13166.81 708.57 57505.95 88888.00 2006-09-30 23:27:53.897 273 13166.94 707.58 57505.34 88888.00 2006-09-30 23:27:54.897 273 13167.20 708.82 57505.95 88888.00 2006-09-30 23:27:55.897 273 13166.68 708.82 57506.20 88888.00 2006-09-30 23:27:56.897 273 13166.68 708.69 57505.58 88888.00 2006-09-30 23:27:57.897 273 13167.59 708.69 57505.58 88888.00 2006-09-30 23:27:58.897 273 13167.59 708.69 57505.71 88888.00 2006-09-30 23:27:59.897 273 13167.33 708.69 57505.58 88888.00 2006-09-30 23:28:00.897 273 13166.29 708.44 57506.07 88888.00 2006-09-30 23:28:01.897 273 13166.68 708.94 57506.20 88888.00 2006-09-30 23:28:02.897 273 13167.07 708.32 57505.95 88888.00 2006-09-30 23:28:03.897 273 13167.20 709.06 57506.07 88888.00 2006-09-30 23:28:04.897 273 13166.29 708.69 57505.95 88888.00 2006-09-30 23:28:05.897 273 13167.33 709.06 57505.58 88888.00 2006-09-30 23:28:06.897 273 13166.29 708.20 57506.07 88888.00 2006-09-30 23:28:07.897 273 13166.16 708.32 57506.44 88888.00 2006-09-30 23:28:08.897 273 13166.68 708.44 57505.83 88888.00 2006-09-30 23:28:09.897 273 13166.81 708.32 57505.46 88888.00 2006-09-30 23:28:10.897 273 13166.29 709.19 57506.20 88888.00 2006-09-30 23:28:11.897 273 13165.90 708.07 57505.71 88888.00 2006-09-30 23:28:12.897 273 13166.81 708.57 57505.34 88888.00 2006-09-30 23:28:13.897 273 13166.55 708.20 57505.71 88888.00 2006-09-30 23:28:14.897 273 13166.55 708.82 57505.34 88888.00 2006-09-30 23:28:15.897 273 13166.55 708.32 57506.07 88888.00 2006-09-30 23:28:16.897 273 13166.16 709.19 57505.58 88888.00 2006-09-30 23:28:17.897 273 13165.77 708.69 57505.83 88888.00 2006-09-30 23:28:18.897 273 13165.90 709.43 57505.46 88888.00 2006-09-30 23:28:19.897 273 13165.51 707.95 57504.97 88888.00 2006-09-30 23:28:20.897 273 13165.77 708.69 57505.46 88888.00 2006-09-30 23:28:21.897 273 13165.77 708.82 57505.46 88888.00 2006-09-30 23:28:22.897 273 13165.77 707.82 57505.95 88888.00 2006-09-30 23:28:23.897 273 13165.90 708.69 57506.32 88888.00 2006-09-30 23:28:24.897 273 13165.38 709.31 57505.71 88888.00 2006-09-30 23:28:25.897 273 13166.03 708.94 57505.34 88888.00 2006-09-30 23:28:26.897 273 13164.99 709.31 57505.58 88888.00 2006-09-30 23:28:27.897 273 13166.03 709.19 57505.95 88888.00 2006-09-30 23:28:28.897 273 13165.77 709.43 57505.71 88888.00 2006-09-30 23:28:29.897 273 13165.38 709.43 57506.07 88888.00 2006-09-30 23:28:30.897 273 13165.12 709.68 57505.83 88888.00 2006-09-30 23:28:31.897 273 13165.90 709.68 57505.71 88888.00 2006-09-30 23:28:32.897 273 13165.51 709.56 57505.83 88888.00 2006-09-30 23:28:33.897 273 13164.99 709.81 57506.44 88888.00 2006-09-30 23:28:34.897 273 13165.25 709.81 57505.95 88888.00 2006-09-30 23:28:35.897 273 13164.73 709.68 57505.21 88888.00 2006-09-30 23:28:36.897 273 13164.86 709.68 57505.09 88888.00 2006-09-30 23:28:37.897 273 13165.38 710.30 57505.95 88888.00 2006-09-30 23:28:38.897 273 13166.55 709.93 57505.83 88888.00 2006-09-30 23:28:39.897 273 13165.38 710.05 57505.46 88888.00 2006-09-30 23:28:40.897 273 13165.77 709.43 57505.58 88888.00 2006-09-30 23:28:41.897 273 13165.38 709.93 57505.09 88888.00 2006-09-30 23:28:42.897 273 13165.64 709.93 57505.09 88888.00 2006-09-30 23:28:43.897 273 13165.64 709.81 57505.09 88888.00 2006-09-30 23:28:44.897 273 13166.16 709.68 57506.07 88888.00 2006-09-30 23:28:45.897 273 13165.38 710.55 57505.34 88888.00 2006-09-30 23:28:46.897 273 13165.38 710.43 57505.58 88888.00 2006-09-30 23:28:47.897 273 13165.38 710.18 57505.46 88888.00 2006-09-30 23:28:48.897 273 13165.77 710.18 57505.34 88888.00 2006-09-30 23:28:49.897 273 13166.55 710.30 57506.07 88888.00 2006-09-30 23:28:50.897 273 13165.38 710.30 57505.71 88888.00 2006-09-30 23:28:51.897 273 13165.64 710.05 57505.71 88888.00 2006-09-30 23:28:52.897 273 13165.38 710.55 57505.83 88888.00 2006-09-30 23:28:53.897 273 13166.29 710.80 57506.68 88888.00 2006-09-30 23:28:54.897 273 13165.51 709.43 57505.58 88888.00 2006-09-30 23:28:55.897 273 13165.77 710.55 57505.71 88888.00 2006-09-30 23:28:56.897 273 13166.03 710.30 57506.07 88888.00 2006-09-30 23:28:57.897 273 13165.12 709.93 57505.21 88888.00 2006-09-30 23:28:58.897 273 13166.16 710.18 57505.34 88888.00 2006-09-30 23:28:59.897 273 13165.77 710.43 57505.58 88888.00 2006-09-30 23:29:00.897 273 13166.29 710.43 57505.34 88888.00 2006-09-30 23:29:01.897 273 13165.38 710.43 57505.95 88888.00 2006-09-30 23:29:02.897 273 13166.16 710.30 57505.34 88888.00 2006-09-30 23:29:03.897 273 13166.03 710.92 57505.71 88888.00 2006-09-30 23:29:04.897 273 13165.77 710.80 57505.09 88888.00 2006-09-30 23:29:05.897 273 13165.77 710.43 57505.21 88888.00 2006-09-30 23:29:06.897 273 13165.77 710.80 57505.34 88888.00 2006-09-30 23:29:07.897 273 13165.77 710.67 57506.20 88888.00 2006-09-30 23:29:08.897 273 13165.90 710.67 57505.83 88888.00 2006-09-30 23:29:09.897 273 13165.90 710.55 57505.83 88888.00 2006-09-30 23:29:10.897 273 13165.90 710.92 57505.34 88888.00 2006-09-30 23:29:11.897 273 13166.16 710.92 57505.95 88888.00 2006-09-30 23:29:12.897 273 13165.77 711.42 57505.83 88888.00 2006-09-30 23:29:13.897 273 13165.12 711.29 57505.58 88888.00 2006-09-30 23:29:14.897 273 13165.64 710.92 57505.83 88888.00 2006-09-30 23:29:15.897 273 13166.03 711.29 57505.95 88888.00 2006-09-30 23:29:16.897 273 13166.03 711.29 57505.46 88888.00 2006-09-30 23:29:17.897 273 13166.16 710.92 57505.34 88888.00 2006-09-30 23:29:18.897 273 13165.64 711.29 57506.20 88888.00 2006-09-30 23:29:19.897 273 13164.99 711.17 57505.95 88888.00 2006-09-30 23:29:20.897 273 13165.25 711.04 57506.32 88888.00 2006-09-30 23:29:21.897 273 13165.90 711.17 57506.32 88888.00 2006-09-30 23:29:22.897 273 13165.25 711.91 57506.20 88888.00 2006-09-30 23:29:23.897 273 13165.64 711.17 57506.07 88888.00 2006-09-30 23:29:24.897 273 13165.90 711.17 57505.71 88888.00 2006-09-30 23:29:25.897 273 13164.73 711.79 57505.95 88888.00 2006-09-30 23:29:26.897 273 13165.51 711.17 57505.95 88888.00 2006-09-30 23:29:27.897 273 13165.38 711.91 57506.20 88888.00 2006-09-30 23:29:28.897 273 13165.38 711.17 57505.34 88888.00 2006-09-30 23:29:29.897 273 13164.86 710.80 57506.07 88888.00 2006-09-30 23:29:30.897 273 13165.25 711.42 57506.44 88888.00 2006-09-30 23:29:31.897 273 13165.51 711.17 57505.83 88888.00 2006-09-30 23:29:32.897 273 13164.86 711.91 57505.95 88888.00 2006-09-30 23:29:33.897 273 13164.99 711.54 57506.32 88888.00 2006-09-30 23:29:34.897 273 13164.86 711.17 57505.83 88888.00 2006-09-30 23:29:35.897 273 13164.60 711.29 57506.56 88888.00 2006-09-30 23:29:36.897 273 13164.73 711.04 57505.58 88888.00 2006-09-30 23:29:37.897 273 13164.60 711.79 57506.68 88888.00 2006-09-30 23:29:38.897 273 13164.99 711.42 57505.71 88888.00 2006-09-30 23:29:39.897 273 13163.95 711.42 57505.71 88888.00 2006-09-30 23:29:40.897 273 13165.51 711.17 57505.83 88888.00 2006-09-30 23:29:41.897 273 13164.86 711.29 57505.95 88888.00 2006-09-30 23:29:42.897 273 13164.99 711.04 57506.20 88888.00 2006-09-30 23:29:43.897 273 13164.86 711.66 57506.32 88888.00 2006-09-30 23:29:44.897 273 13164.34 711.54 57506.32 88888.00 2006-09-30 23:29:45.897 273 13164.60 711.54 57505.95 88888.00 2006-09-30 23:29:46.897 273 13165.12 711.04 57506.20 88888.00 2006-09-30 23:29:47.897 273 13164.99 711.79 57506.07 88888.00 2006-09-30 23:29:48.897 273 13164.34 711.17 57507.29 88888.00 2006-09-30 23:29:49.897 273 13164.21 711.04 57506.44 88888.00 2006-09-30 23:29:50.897 273 13165.12 711.42 57505.95 88888.00 2006-09-30 23:29:51.897 273 13164.47 711.54 57506.20 88888.00 2006-09-30 23:29:52.897 273 13164.73 711.04 57506.07 88888.00 2006-09-30 23:29:53.897 273 13165.38 711.42 57506.20 88888.00 2006-09-30 23:29:54.897 273 13164.99 711.42 57506.44 88888.00 2006-09-30 23:29:55.897 273 13164.60 711.54 57506.44 88888.00 2006-09-30 23:29:56.897 273 13165.12 710.80 57506.32 88888.00 2006-09-30 23:29:57.897 273 13164.73 710.92 57507.05 88888.00 2006-09-30 23:29:58.897 273 13164.73 711.17 57506.68 88888.00 2006-09-30 23:29:59.897 273 13165.12 710.92 57506.20 88888.00 2006-09-30 23:30:00.897 273 13165.12 710.80 57506.32 88888.00 2006-09-30 23:30:01.897 273 13164.86 710.67 57506.07 88888.00 2006-09-30 23:30:02.897 273 13164.47 711.04 57506.20 88888.00 2006-09-30 23:30:03.897 273 13164.60 710.80 57506.44 88888.00 2006-09-30 23:30:04.897 273 13163.95 711.17 57505.83 88888.00 2006-09-30 23:30:05.897 273 13165.25 711.42 57505.83 88888.00 2006-09-30 23:30:06.897 273 13164.86 710.80 57506.32 88888.00 2006-09-30 23:30:07.897 273 13165.25 711.29 57506.56 88888.00 2006-09-30 23:30:08.897 273 13163.95 710.67 57506.68 88888.00 2006-09-30 23:30:09.897 273 13164.73 710.80 57506.20 88888.00 2006-09-30 23:30:10.897 273 13164.60 711.42 57506.93 88888.00 2006-09-30 23:30:11.897 273 13165.38 711.17 57505.95 88888.00 2006-09-30 23:30:12.897 273 13164.86 710.92 57505.71 88888.00 2006-09-30 23:30:13.897 273 13164.86 710.92 57506.32 88888.00 2006-09-30 23:30:14.897 273 13164.47 710.80 57505.09 88888.00 2006-09-30 23:30:15.897 273 13164.60 710.92 57505.95 88888.00 2006-09-30 23:30:16.897 273 13164.99 710.43 57506.20 88888.00 2006-09-30 23:30:17.897 273 13165.25 710.80 57505.21 88888.00 2006-09-30 23:30:18.897 273 13164.60 711.04 57506.44 88888.00 2006-09-30 23:30:19.897 273 13164.99 710.80 57505.95 88888.00 2006-09-30 23:30:20.897 273 13164.73 710.92 57505.58 88888.00 2006-09-30 23:30:21.897 273 13164.99 710.55 57505.83 88888.00 2006-09-30 23:30:22.897 273 13164.86 711.17 57506.32 88888.00 2006-09-30 23:30:23.897 273 13164.99 711.04 57506.07 88888.00 2006-09-30 23:30:24.897 273 13165.38 710.92 57505.95 88888.00 2006-09-30 23:30:25.897 273 13165.12 710.92 57505.46 88888.00 2006-09-30 23:30:26.897 273 13166.03 710.80 57505.95 88888.00 2006-09-30 23:30:27.897 273 13164.60 710.55 57506.80 88888.00 2006-09-30 23:30:28.897 273 13164.73 710.92 57506.20 88888.00 2006-09-30 23:30:29.897 273 13165.12 710.30 57505.71 88888.00 2006-09-30 23:30:30.897 273 13164.99 710.67 57505.83 88888.00 2006-09-30 23:30:31.897 273 13164.99 710.55 57506.07 88888.00 2006-09-30 23:30:32.897 273 13165.90 711.04 57506.20 88888.00 2006-09-30 23:30:33.897 273 13165.38 710.05 57506.44 88888.00 2006-09-30 23:30:34.897 273 13165.38 710.05 57506.20 88888.00 2006-09-30 23:30:35.897 273 13165.77 710.55 57505.58 88888.00 2006-09-30 23:30:36.897 273 13165.25 710.30 57506.44 88888.00 2006-09-30 23:30:37.897 273 13164.99 710.43 57505.95 88888.00 2006-09-30 23:30:38.897 273 13164.99 710.55 57506.56 88888.00 2006-09-30 23:30:39.897 273 13164.99 710.80 57506.68 88888.00 2006-09-30 23:30:40.897 273 13165.51 710.18 57506.20 88888.00 2006-09-30 23:30:41.897 273 13165.38 710.18 57506.07 88888.00 2006-09-30 23:30:42.897 273 13164.73 710.80 57506.07 88888.00 2006-09-30 23:30:43.897 273 13165.38 710.55 57506.44 88888.00 2006-09-30 23:30:44.897 273 13165.12 710.30 57506.32 88888.00 2006-09-30 23:30:45.897 273 13165.25 710.18 57506.07 88888.00 2006-09-30 23:30:46.897 273 13165.25 710.43 57506.93 88888.00 2006-09-30 23:30:47.897 273 13164.86 710.80 57506.44 88888.00 2006-09-30 23:30:48.897 273 13165.12 709.93 57506.07 88888.00 2006-09-30 23:30:49.897 273 13165.51 709.81 57506.80 88888.00 2006-09-30 23:30:50.897 273 13165.25 710.18 57506.80 88888.00 2006-09-30 23:30:51.897 273 13164.86 709.93 57506.56 88888.00 2006-09-30 23:30:52.897 273 13165.90 710.18 57507.05 88888.00 2006-09-30 23:30:53.897 273 13165.64 710.18 57506.56 88888.00 2006-09-30 23:30:54.897 273 13164.73 710.18 57506.93 88888.00 2006-09-30 23:30:55.897 273 13165.51 710.30 57506.56 88888.00 2006-09-30 23:30:56.897 273 13165.38 711.04 57506.07 88888.00 2006-09-30 23:30:57.897 273 13165.77 709.93 57507.05 88888.00 2006-09-30 23:30:58.897 273 13165.90 709.81 57505.95 88888.00 2006-09-30 23:30:59.897 273 13164.99 710.43 57506.80 88888.00 2006-09-30 23:31:00.897 273 13165.77 710.43 57506.56 88888.00 2006-09-30 23:31:01.897 273 13166.94 710.67 57506.68 88888.00 2006-09-30 23:31:02.897 273 13166.16 709.68 57506.44 88888.00 2006-09-30 23:31:03.897 273 13165.90 710.43 57506.44 88888.00 2006-09-30 23:31:04.897 273 13166.29 711.04 57506.32 88888.00 2006-09-30 23:31:05.897 273 13165.90 709.56 57507.42 88888.00 2006-09-30 23:31:06.897 273 13165.90 709.93 57506.93 88888.00 2006-09-30 23:31:07.897 273 13166.03 710.80 57507.17 88888.00 2006-09-30 23:31:08.897 273 13165.90 709.93 57506.93 88888.00 2006-09-30 23:31:09.897 273 13165.64 709.43 57506.68 88888.00 2006-09-30 23:31:10.897 273 13166.68 710.43 57506.80 88888.00 2006-09-30 23:31:11.897 273 13165.64 710.55 57506.44 88888.00 2006-09-30 23:31:12.897 273 13165.90 709.68 57506.56 88888.00 2006-09-30 23:31:13.897 273 13165.25 709.81 57506.93 88888.00 2006-09-30 23:31:14.897 273 13165.64 710.43 57506.93 88888.00 2006-09-30 23:31:15.897 273 13166.68 709.93 57507.05 88888.00 2006-09-30 23:31:16.897 273 13165.51 710.67 57507.54 88888.00 2006-09-30 23:31:17.897 273 13165.90 710.67 57506.80 88888.00 2006-09-30 23:31:18.897 273 13166.29 710.92 57507.17 88888.00 2006-09-30 23:31:19.897 273 13165.77 709.93 57506.32 88888.00 2006-09-30 23:31:20.897 273 13165.77 710.43 57507.42 88888.00 2006-09-30 23:31:21.897 273 13166.42 710.18 57507.79 88888.00 2006-09-30 23:31:22.897 273 13165.77 709.81 57507.17 88888.00 2006-09-30 23:31:23.897 273 13166.68 709.68 57507.17 88888.00 2006-09-30 23:31:24.897 273 13166.16 709.93 57507.17 88888.00 2006-09-30 23:31:25.897 273 13166.29 710.18 57506.56 88888.00 2006-09-30 23:31:26.897 273 13166.16 709.81 57507.54 88888.00 2006-09-30 23:31:27.897 273 13166.81 709.81 57507.79 88888.00 2006-09-30 23:31:28.897 273 13166.29 710.18 57506.93 88888.00 2006-09-30 23:31:29.897 273 13166.03 710.30 57507.05 88888.00 2006-09-30 23:31:30.897 273 13165.51 710.18 57507.79 88888.00 2006-09-30 23:31:31.897 273 13166.29 709.93 57506.93 88888.00 2006-09-30 23:31:32.897 273 13166.29 709.56 57507.17 88888.00 2006-09-30 23:31:33.897 273 13167.20 710.18 57507.29 88888.00 2006-09-30 23:31:34.897 273 13166.81 710.55 57507.42 88888.00 2006-09-30 23:31:35.897 273 13166.29 709.31 57507.54 88888.00 2006-09-30 23:31:36.897 273 13166.16 710.18 57507.42 88888.00 2006-09-30 23:31:37.897 273 13166.42 709.81 57507.66 88888.00 2006-09-30 23:31:38.897 273 13166.94 710.30 57508.03 88888.00 2006-09-30 23:31:39.897 273 13166.68 709.43 57507.05 88888.00 2006-09-30 23:31:40.897 273 13166.55 710.05 57508.27 88888.00 2006-09-30 23:31:41.897 273 13167.07 709.31 57507.66 88888.00 2006-09-30 23:31:42.897 273 13166.94 710.30 57507.66 88888.00 2006-09-30 23:31:43.897 273 13167.20 709.93 57507.42 88888.00 2006-09-30 23:31:44.897 273 13167.20 709.68 57508.03 88888.00 2006-09-30 23:31:45.897 273 13166.68 709.93 57507.66 88888.00 2006-09-30 23:31:46.897 273 13167.20 709.68 57507.29 88888.00 2006-09-30 23:31:47.897 273 13166.94 709.68 57507.54 88888.00 2006-09-30 23:31:48.897 273 13166.94 710.43 57507.79 88888.00 2006-09-30 23:31:49.897 273 13167.59 709.81 57507.79 88888.00 2006-09-30 23:31:50.897 273 13166.94 709.93 57507.29 88888.00 2006-09-30 23:31:51.897 273 13166.94 709.68 57507.54 88888.00 2006-09-30 23:31:52.897 273 13166.55 710.30 57508.15 88888.00 2006-09-30 23:31:53.897 273 13167.07 709.81 57507.66 88888.00 2006-09-30 23:31:54.897 273 13166.94 710.30 57508.15 88888.00 2006-09-30 23:31:55.897 273 13166.55 709.81 57507.79 88888.00 2006-09-30 23:31:56.897 273 13166.29 709.43 57508.27 88888.00 2006-09-30 23:31:57.897 273 13167.20 709.19 57508.03 88888.00 2006-09-30 23:31:58.897 273 13166.68 709.06 57508.15 88888.00 2006-09-30 23:31:59.897 273 13166.94 709.43 57507.91 88888.00 2006-09-30 23:32:00.897 273 13167.07 709.43 57507.42 88888.00 2006-09-30 23:32:01.897 273 13166.81 709.43 57507.66 88888.00 2006-09-30 23:32:02.897 273 13166.94 709.19 57507.54 88888.00 2006-09-30 23:32:03.897 273 13166.94 709.31 57507.54 88888.00 2006-09-30 23:32:04.897 273 13167.33 709.43 57508.39 88888.00 2006-09-30 23:32:05.897 273 13167.33 709.31 57508.03 88888.00 2006-09-30 23:32:06.897 273 13166.94 709.56 57508.52 88888.00 2006-09-30 23:32:07.897 273 13167.46 709.31 57507.79 88888.00 2006-09-30 23:32:08.897 273 13167.59 709.06 57508.03 88888.00 2006-09-30 23:32:09.897 273 13167.07 708.57 57508.03 88888.00 2006-09-30 23:32:10.897 273 13167.07 708.94 57508.03 88888.00 2006-09-30 23:32:11.897 273 13167.20 708.82 57508.03 88888.00 2006-09-30 23:32:12.897 273 13167.59 709.31 57508.03 88888.00 2006-09-30 23:32:13.897 273 13166.94 708.94 57508.03 88888.00 2006-09-30 23:32:14.897 273 13166.94 709.56 57507.79 88888.00 2006-09-30 23:32:15.897 273 13167.07 709.56 57508.64 88888.00 2006-09-30 23:32:16.897 273 13167.20 708.57 57507.91 88888.00 2006-09-30 23:32:17.897 273 13166.42 708.44 57508.52 88888.00 2006-09-30 23:32:18.897 273 13167.20 708.07 57508.39 88888.00 2006-09-30 23:32:19.897 273 13166.42 708.82 57507.42 88888.00 2006-09-30 23:32:20.897 273 13166.68 707.95 57508.03 88888.00 2006-09-30 23:32:21.897 273 13166.81 708.69 57508.39 88888.00 2006-09-30 23:32:22.897 273 13166.68 708.32 57508.03 88888.00 2006-09-30 23:32:23.897 273 13167.07 708.07 57508.03 88888.00 2006-09-30 23:32:24.897 273 13166.81 708.69 57507.79 88888.00 2006-09-30 23:32:25.897 273 13166.68 708.44 57507.66 88888.00 2006-09-30 23:32:26.897 273 13166.94 708.07 57507.91 88888.00 2006-09-30 23:32:27.897 273 13166.16 708.07 57507.91 88888.00 2006-09-30 23:32:28.897 273 13166.55 708.32 57508.39 88888.00 2006-09-30 23:32:29.897 273 13166.16 707.70 57507.91 88888.00 2006-09-30 23:32:30.897 273 13166.55 708.07 57508.27 88888.00 2006-09-30 23:32:31.897 273 13166.29 708.20 57508.39 88888.00 2006-09-30 23:32:32.897 273 13166.03 707.82 57508.52 88888.00 2006-09-30 23:32:33.897 273 13166.16 708.32 57507.79 88888.00 2006-09-30 23:32:34.897 273 13166.29 708.20 57507.91 88888.00 2006-09-30 23:32:35.897 273 13165.90 708.20 57508.27 88888.00 2006-09-30 23:32:36.897 273 13165.64 709.19 57508.88 88888.00 2006-09-30 23:32:37.897 273 13165.64 707.95 57507.29 88888.00 2006-09-30 23:32:38.897 273 13166.03 708.44 57508.03 88888.00 2006-09-30 23:32:39.897 273 13165.64 708.44 57507.91 88888.00 2006-09-30 23:32:40.897 273 13165.64 707.70 57507.91 88888.00 2006-09-30 23:32:41.897 273 13165.77 707.82 57508.27 88888.00 2006-09-30 23:32:42.897 273 13165.25 707.82 57508.03 88888.00 2006-09-30 23:32:43.897 273 13165.51 708.57 57508.15 88888.00 2006-09-30 23:32:44.897 273 13165.77 708.32 57508.15 88888.00 2006-09-30 23:32:45.897 273 13165.25 708.07 57508.03 88888.00 2006-09-30 23:32:46.897 273 13165.25 707.82 57508.03 88888.00 2006-09-30 23:32:47.897 273 13164.86 707.95 57507.91 88888.00 2006-09-30 23:32:48.897 273 13165.12 708.07 57508.03 88888.00 2006-09-30 23:32:49.897 273 13165.90 707.95 57507.91 88888.00 2006-09-30 23:32:50.897 273 13166.03 708.44 57508.03 88888.00 2006-09-30 23:32:51.897 273 13164.86 708.32 57508.52 88888.00 2006-09-30 23:32:52.897 273 13165.12 707.95 57507.91 88888.00 2006-09-30 23:32:53.897 273 13164.60 708.07 57507.79 88888.00 2006-09-30 23:32:54.897 273 13164.99 707.95 57507.66 88888.00 2006-09-30 23:32:55.897 273 13165.38 708.82 57507.91 88888.00 2006-09-30 23:32:56.897 273 13164.86 708.57 57507.42 88888.00 2006-09-30 23:32:57.897 273 13165.25 708.69 57508.15 88888.00 2006-09-30 23:32:58.897 273 13165.25 708.07 57507.91 88888.00 2006-09-30 23:32:59.897 273 13165.77 708.32 57507.66 88888.00 2006-09-30 23:33:00.897 273 13164.73 708.57 57508.39 88888.00 2006-09-30 23:33:01.897 273 13165.12 708.32 57506.93 88888.00 2006-09-30 23:33:02.897 273 13164.60 707.95 57507.42 88888.00 2006-09-30 23:33:03.897 273 13165.51 708.07 57507.54 88888.00 2006-09-30 23:33:04.897 273 13164.60 707.70 57507.42 88888.00 2006-09-30 23:33:05.897 273 13164.73 708.32 57507.29 88888.00 2006-09-30 23:33:06.897 273 13164.99 708.32 57507.42 88888.00 2006-09-30 23:33:07.897 273 13164.08 708.44 57507.05 88888.00 2006-09-30 23:33:08.897 273 13164.99 708.20 57507.79 88888.00 2006-09-30 23:33:09.897 273 13164.60 708.57 57507.91 88888.00 2006-09-30 23:33:10.897 273 13164.99 708.20 57507.54 88888.00 2006-09-30 23:33:11.897 273 13164.60 708.57 57507.42 88888.00 2006-09-30 23:33:12.897 273 13165.38 708.57 57507.05 88888.00 2006-09-30 23:33:13.897 273 13164.73 708.57 57507.29 88888.00 2006-09-30 23:33:14.897 273 13164.21 708.82 57507.79 88888.00 2006-09-30 23:33:15.897 273 13164.86 708.44 57508.27 88888.00 2006-09-30 23:33:16.897 273 13164.60 708.07 57507.29 88888.00 2006-09-30 23:33:17.897 273 13164.60 708.57 57507.91 88888.00 2006-09-30 23:33:18.897 273 13164.86 708.44 57507.79 88888.00 2006-09-30 23:33:19.897 273 13164.47 709.31 57507.42 88888.00 2006-09-30 23:33:20.897 273 13165.38 708.57 57507.91 88888.00 2006-09-30 23:33:21.897 273 13164.34 708.94 57507.66 88888.00 2006-09-30 23:33:22.897 273 13164.73 708.57 57507.29 88888.00 2006-09-30 23:33:23.897 273 13165.25 708.44 57508.27 88888.00 2006-09-30 23:33:24.897 273 13164.60 708.82 57507.79 88888.00 2006-09-30 23:33:25.897 273 13164.47 709.31 57507.54 88888.00 2006-09-30 23:33:26.897 273 13164.73 708.94 57507.54 88888.00 2006-09-30 23:33:27.897 273 13164.73 708.94 57507.66 88888.00 2006-09-30 23:33:28.897 273 13164.86 709.19 57508.03 88888.00 2006-09-30 23:33:29.897 273 13164.60 709.06 57507.79 88888.00 2006-09-30 23:33:30.897 273 13165.25 708.57 57507.05 88888.00 2006-09-30 23:33:31.897 273 13164.34 709.43 57507.66 88888.00 2006-09-30 23:33:32.897 273 13164.86 709.19 57507.29 88888.00 2006-09-30 23:33:33.897 273 13165.12 709.19 57507.05 88888.00 2006-09-30 23:33:34.897 273 13164.86 708.69 57507.66 88888.00 2006-09-30 23:33:35.897 273 13164.86 708.94 57507.42 88888.00 2006-09-30 23:33:36.897 273 13164.73 708.44 57507.05 88888.00 2006-09-30 23:33:37.897 273 13165.12 709.19 57508.15 88888.00 2006-09-30 23:33:38.897 273 13164.73 708.82 57507.42 88888.00 2006-09-30 23:33:39.897 273 13164.47 709.06 57507.54 88888.00 2006-09-30 23:33:40.897 273 13164.60 708.94 57507.29 88888.00 2006-09-30 23:33:41.897 273 13164.86 709.06 57507.54 88888.00 2006-09-30 23:33:42.897 273 13164.99 708.44 57507.17 88888.00 2006-09-30 23:33:43.897 273 13165.25 708.20 57507.29 88888.00 2006-09-30 23:33:44.897 273 13164.08 709.06 57508.52 88888.00 2006-09-30 23:33:45.897 273 13165.12 709.06 57507.17 88888.00 2006-09-30 23:33:46.897 273 13164.47 708.20 57507.42 88888.00 2006-09-30 23:33:47.897 273 13164.60 708.69 57507.54 88888.00 2006-09-30 23:33:48.897 273 13165.12 709.19 57507.17 88888.00 2006-09-30 23:33:49.897 273 13164.86 709.81 57507.79 88888.00 2006-09-30 23:33:50.897 273 13163.82 709.06 57507.66 88888.00 2006-09-30 23:33:51.897 273 13164.86 709.06 57507.66 88888.00 2006-09-30 23:33:52.897 273 13164.08 709.06 57507.29 88888.00 2006-09-30 23:33:53.897 273 13164.60 709.31 57507.54 88888.00 2006-09-30 23:33:54.897 273 13164.99 708.82 57508.15 88888.00 2006-09-30 23:33:55.897 273 13166.03 709.19 57508.15 88888.00 2006-09-30 23:33:56.897 273 13165.25 708.94 57507.54 88888.00 2006-09-30 23:33:57.897 273 13164.47 708.57 57507.42 88888.00 2006-09-30 23:33:58.897 273 13164.99 708.69 57507.17 88888.00 2006-09-30 23:33:59.897 273 13164.60 708.82 57507.66 88888.00 2006-09-30 23:34:00.897 273 13164.60 708.94 57507.91 88888.00 2006-09-30 23:34:01.897 273 13164.73 708.94 57507.66 88888.00 2006-09-30 23:34:02.897 273 13164.86 709.06 57507.29 88888.00 2006-09-30 23:34:03.897 273 13164.99 709.31 57507.91 88888.00 2006-09-30 23:34:04.897 273 13164.86 709.06 57507.42 88888.00 2006-09-30 23:34:05.897 273 13164.86 708.94 57507.42 88888.00 2006-09-30 23:34:06.897 273 13164.47 708.57 57507.42 88888.00 2006-09-30 23:34:07.897 273 13164.73 709.43 57507.29 88888.00 2006-09-30 23:34:08.897 273 13164.86 709.43 57507.54 88888.00 2006-09-30 23:34:09.897 273 13164.60 709.19 57507.54 88888.00 2006-09-30 23:34:10.897 273 13165.12 708.69 57507.54 88888.00 2006-09-30 23:34:11.897 273 13165.12 708.82 57507.29 88888.00 2006-09-30 23:34:12.897 273 13164.08 708.82 57507.17 88888.00 2006-09-30 23:34:13.897 273 13164.73 708.57 57508.03 88888.00 2006-09-30 23:34:14.897 273 13164.86 709.43 57507.17 88888.00 2006-09-30 23:34:15.897 273 13164.86 708.94 57507.17 88888.00 2006-09-30 23:34:16.897 273 13165.51 708.82 57507.17 88888.00 2006-09-30 23:34:17.897 273 13164.47 709.43 57507.42 88888.00 2006-09-30 23:34:18.897 273 13164.60 709.19 57507.17 88888.00 2006-09-30 23:34:19.897 273 13164.60 709.31 57507.54 88888.00 2006-09-30 23:34:20.897 273 13164.08 708.94 57506.68 88888.00 2006-09-30 23:34:21.897 273 13164.34 709.43 57507.91 88888.00 2006-09-30 23:34:22.897 273 13164.34 709.43 57507.54 88888.00 2006-09-30 23:34:23.897 273 13164.08 709.43 57507.54 88888.00 2006-09-30 23:34:24.897 273 13164.08 709.31 57507.17 88888.00 2006-09-30 23:34:25.897 273 13163.69 709.68 57507.66 88888.00 2006-09-30 23:34:26.897 273 13163.17 709.81 57507.54 88888.00 2006-09-30 23:34:27.897 273 13163.82 709.81 57507.17 88888.00 2006-09-30 23:34:28.897 273 13163.17 709.56 57507.17 88888.00 2006-09-30 23:34:29.897 273 13162.91 709.68 57507.29 88888.00 2006-09-30 23:34:30.897 273 13163.56 709.68 57507.17 88888.00 2006-09-30 23:34:31.897 273 13162.52 709.56 57507.05 88888.00 2006-09-30 23:34:32.897 273 13162.91 709.68 57506.80 88888.00 2006-09-30 23:34:33.897 273 13162.26 709.68 57507.29 88888.00 2006-09-30 23:34:34.897 273 13162.52 710.05 57507.29 88888.00 2006-09-30 23:34:35.897 273 13163.17 710.05 57507.29 88888.00 2006-09-30 23:34:36.897 273 13162.13 710.05 57506.93 88888.00 2006-09-30 23:34:37.897 273 13162.78 709.93 57506.07 88888.00 2006-09-30 23:34:38.897 273 13162.78 709.43 57507.29 88888.00 2006-09-30 23:34:39.897 273 13162.26 710.30 57506.93 88888.00 2006-09-30 23:34:40.897 273 13162.78 709.81 57506.93 88888.00 2006-09-30 23:34:41.897 273 13162.13 710.18 57507.05 88888.00 2006-09-30 23:34:42.897 273 13162.39 710.55 57506.93 88888.00 2006-09-30 23:34:43.897 273 13161.88 709.81 57506.93 88888.00 2006-09-30 23:34:44.897 273 13162.78 710.05 57506.68 88888.00 2006-09-30 23:34:45.897 273 13161.49 710.30 57506.93 88888.00 2006-09-30 23:34:46.897 273 13162.00 709.93 57506.07 88888.00 2006-09-30 23:34:47.897 273 13161.62 709.56 57507.29 88888.00 2006-09-30 23:34:48.897 273 13161.36 709.93 57506.56 88888.00 2006-09-30 23:34:49.897 273 13161.49 709.68 57506.56 88888.00 2006-09-30 23:34:50.897 273 13161.75 709.31 57506.07 88888.00 2006-09-30 23:34:51.897 273 13162.26 709.81 57506.07 88888.00 2006-09-30 23:34:52.897 273 13161.36 709.68 57506.56 88888.00 2006-09-30 23:34:53.897 273 13161.49 710.67 57506.07 88888.00 2006-09-30 23:34:54.897 273 13161.75 709.68 57506.20 88888.00 2006-09-30 23:34:55.897 273 13161.62 710.05 57506.32 88888.00 2006-09-30 23:34:56.897 273 13162.65 709.06 57506.80 88888.00 2006-09-30 23:34:57.897 273 13161.88 709.56 57506.68 88888.00 2006-09-30 23:34:58.897 273 13161.88 709.19 57506.32 88888.00 2006-09-30 23:34:59.897 273 13162.00 709.06 57506.20 88888.00 2006-09-30 23:35:00.897 273 13162.78 709.68 57505.95 88888.00 2006-09-30 23:35:01.897 273 13162.91 709.68 57506.56 88888.00 2006-09-30 23:35:02.897 273 13162.39 709.31 57506.80 88888.00 2006-09-30 23:35:03.897 273 13162.65 709.93 57506.56 88888.00 2006-09-30 23:35:04.897 273 13163.17 710.05 57505.34 88888.00 2006-09-30 23:35:05.897 273 13163.17 708.94 57506.20 88888.00 2006-09-30 23:35:06.897 273 13162.65 709.81 57506.93 88888.00 2006-09-30 23:35:07.897 273 13162.78 709.56 57506.56 88888.00 2006-09-30 23:35:08.897 273 13163.17 709.31 57507.17 88888.00 2006-09-30 23:35:09.897 273 13162.91 709.68 57506.32 88888.00 2006-09-30 23:35:10.897 273 13163.56 709.43 57506.80 88888.00 2006-09-30 23:35:11.897 273 13163.69 709.81 57506.32 88888.00 2006-09-30 23:35:12.897 273 13163.82 709.81 57506.20 88888.00 2006-09-30 23:35:13.897 273 13164.21 709.31 57506.56 88888.00 2006-09-30 23:35:14.897 273 13164.21 709.43 57506.20 88888.00 2006-09-30 23:35:15.897 273 13163.17 709.68 57506.68 88888.00 2006-09-30 23:35:16.897 273 13163.82 710.05 57507.05 88888.00 2006-09-30 23:35:17.897 273 13163.43 708.94 57506.68 88888.00 2006-09-30 23:35:18.897 273 13163.43 709.43 57507.29 88888.00 2006-09-30 23:35:19.897 273 13163.04 709.31 57507.05 88888.00 2006-09-30 23:35:20.897 273 13163.82 709.19 57506.80 88888.00 2006-09-30 23:35:21.897 273 13163.56 709.56 57506.56 88888.00 2006-09-30 23:35:22.897 273 13164.08 709.06 57507.17 88888.00 2006-09-30 23:35:23.897 273 13164.21 709.19 57506.93 88888.00 2006-09-30 23:35:24.897 273 13163.95 708.82 57506.93 88888.00 2006-09-30 23:35:25.897 273 13164.21 709.43 57506.56 88888.00 2006-09-30 23:35:26.897 273 13164.08 708.82 57507.42 88888.00 2006-09-30 23:35:27.897 273 13164.08 708.94 57506.32 88888.00 2006-09-30 23:35:28.897 273 13164.21 709.06 57506.93 88888.00 2006-09-30 23:35:29.897 273 13163.95 708.94 57506.93 88888.00 2006-09-30 23:35:30.897 273 13163.82 708.69 57506.93 88888.00 2006-09-30 23:35:31.897 273 13163.82 709.19 57507.05 88888.00 2006-09-30 23:35:32.897 273 13163.82 708.32 57507.29 88888.00 2006-09-30 23:35:33.897 273 13162.91 709.56 57506.07 88888.00 2006-09-30 23:35:34.897 273 13164.21 708.94 57506.56 88888.00 2006-09-30 23:35:35.897 273 13163.82 709.31 57506.93 88888.00 2006-09-30 23:35:36.897 273 13163.69 709.31 57507.05 88888.00 2006-09-30 23:35:37.897 273 13164.08 708.82 57506.32 88888.00 2006-09-30 23:35:38.897 273 13163.95 708.69 57507.17 88888.00 2006-09-30 23:35:39.897 273 13163.30 708.57 57506.56 88888.00 2006-09-30 23:35:40.897 273 13163.69 708.32 57506.93 88888.00 2006-09-30 23:35:41.897 273 13163.69 708.82 57506.80 88888.00 2006-09-30 23:35:42.897 273 13163.43 708.57 57506.32 88888.00 2006-09-30 23:35:43.897 273 13163.95 708.94 57506.32 88888.00 2006-09-30 23:35:44.897 273 13163.95 708.44 57507.05 88888.00 2006-09-30 23:35:45.897 273 13164.34 709.06 57506.93 88888.00 2006-09-30 23:35:46.897 273 13164.34 709.06 57506.44 88888.00 2006-09-30 23:35:47.897 273 13164.73 708.57 57506.56 88888.00 2006-09-30 23:35:48.897 273 13163.69 708.57 57506.93 88888.00 2006-09-30 23:35:49.897 273 13163.95 708.69 57506.56 88888.00 2006-09-30 23:35:50.897 273 13164.60 708.57 57506.20 88888.00 2006-09-30 23:35:51.897 273 13164.47 708.69 57507.05 88888.00 2006-09-30 23:35:52.897 273 13164.47 708.07 57506.32 88888.00 2006-09-30 23:35:53.897 273 13165.12 708.32 57506.80 88888.00 2006-09-30 23:35:54.897 273 13164.34 708.82 57506.44 88888.00 2006-09-30 23:35:55.897 273 13164.47 708.44 57506.80 88888.00 2006-09-30 23:35:56.897 273 13165.12 708.94 57507.05 88888.00 2006-09-30 23:35:57.897 273 13164.47 708.32 57506.93 88888.00 2006-09-30 23:35:58.897 273 13164.34 708.32 57507.54 88888.00 2006-09-30 23:35:59.897 273 13165.25 708.32 57507.42 88888.00 2006-09-30 23:36:00.897 273 13164.60 708.32 57507.05 88888.00 2006-09-30 23:36:01.897 273 13165.90 708.82 57507.91 88888.00 2006-09-30 23:36:02.897 273 13166.03 708.44 57506.93 88888.00 2006-09-30 23:36:03.897 273 13165.38 708.57 57507.29 88888.00 2006-09-30 23:36:04.897 273 13165.64 708.20 57507.42 88888.00 2006-09-30 23:36:05.896 273 13165.38 709.06 57507.05 88888.00 2006-09-30 23:36:06.896 273 13166.16 708.82 57507.54 88888.00 2006-09-30 23:36:07.896 273 13165.64 709.43 57507.17 88888.00 2006-09-30 23:36:08.896 273 13166.16 708.94 57507.42 88888.00 2006-09-30 23:36:09.896 273 13164.99 708.20 57507.42 88888.00 2006-09-30 23:36:10.896 273 13165.38 708.32 57507.05 88888.00 2006-09-30 23:36:11.896 273 13166.29 708.82 57507.17 88888.00 2006-09-30 23:36:12.896 273 13164.60 708.57 57506.80 88888.00 2006-09-30 23:36:13.896 273 13166.03 708.69 57507.54 88888.00 2006-09-30 23:36:14.896 273 13165.38 708.57 57507.17 88888.00 2006-09-30 23:36:15.896 273 13166.16 708.57 57507.79 88888.00 2006-09-30 23:36:16.896 273 13166.68 708.57 57507.42 88888.00 2006-09-30 23:36:17.896 273 13166.29 709.06 57506.68 88888.00 2006-09-30 23:36:18.896 273 13165.64 708.82 57507.17 88888.00 2006-09-30 23:36:19.896 273 13165.64 708.69 57506.93 88888.00 2006-09-30 23:36:20.896 273 13166.94 709.19 57506.80 88888.00 2006-09-30 23:36:21.896 273 13166.03 709.06 57506.44 88888.00 2006-09-30 23:36:22.896 273 13165.90 709.31 57507.54 88888.00 2006-09-30 23:36:23.896 273 13166.03 708.82 57507.05 88888.00 2006-09-30 23:36:24.896 273 13166.42 708.44 57506.68 88888.00 2006-09-30 23:36:25.896 273 13165.90 708.82 57507.54 88888.00 2006-09-30 23:36:26.896 273 13166.16 708.44 57507.54 88888.00 2006-09-30 23:36:27.896 273 13166.81 708.44 57506.93 88888.00 2006-09-30 23:36:28.896 273 13166.42 708.57 57507.17 88888.00 2006-09-30 23:36:29.896 273 13166.55 708.69 57508.03 88888.00 2006-09-30 23:36:30.896 273 13166.94 708.94 57507.42 88888.00 2006-09-30 23:36:31.896 273 13166.81 709.31 57506.93 88888.00 2006-09-30 23:36:32.896 273 13166.81 708.69 57508.03 88888.00 2006-09-30 23:36:33.896 273 13166.42 708.44 57507.42 88888.00 2006-09-30 23:36:34.896 273 13166.16 709.06 57507.54 88888.00 2006-09-30 23:36:35.896 273 13166.42 708.82 57507.42 88888.00 2006-09-30 23:36:36.896 273 13167.72 708.69 57507.91 88888.00 2006-09-30 23:36:37.896 273 13166.68 709.31 57507.29 88888.00 2006-09-30 23:36:38.896 273 13166.94 708.57 57507.79 88888.00 2006-09-30 23:36:39.896 273 13167.20 708.57 57507.79 88888.00 2006-09-30 23:36:40.896 273 13167.98 708.82 57507.91 88888.00 2006-09-30 23:36:41.896 273 13167.20 708.69 57507.79 88888.00 2006-09-30 23:36:42.896 273 13167.33 708.94 57507.42 88888.00 2006-09-30 23:36:43.896 273 13166.94 708.94 57507.91 88888.00 2006-09-30 23:36:44.896 273 13166.68 708.94 57507.29 88888.00 2006-09-30 23:36:45.896 273 13166.94 708.94 57507.91 88888.00 2006-09-30 23:36:46.896 273 13167.98 709.06 57507.54 88888.00 2006-09-30 23:36:47.896 273 13167.85 708.94 57507.66 88888.00 2006-09-30 23:36:48.896 273 13167.59 709.06 57508.27 88888.00 2006-09-30 23:36:49.896 273 13168.37 709.56 57507.79 88888.00 2006-09-30 23:36:50.896 273 13168.24 709.31 57507.79 88888.00 2006-09-30 23:36:51.896 273 13167.85 708.57 57507.91 88888.00 2006-09-30 23:36:52.896 273 13167.98 709.43 57507.66 88888.00 2006-09-30 23:36:53.896 273 13168.50 709.43 57508.15 88888.00 2006-09-30 23:36:54.896 273 13167.98 710.05 57507.91 88888.00 2006-09-30 23:36:55.896 273 13167.72 708.57 57508.15 88888.00 2006-09-30 23:36:56.896 273 13168.76 709.81 57507.91 88888.00 2006-09-30 23:36:57.896 273 13168.76 709.31 57508.27 88888.00 2006-09-30 23:36:58.896 273 13168.37 709.93 57507.66 88888.00 2006-09-30 23:36:59.896 273 13168.63 709.81 57508.15 88888.00 2006-09-30 23:37:00.896 273 13167.85 709.43 57508.39 88888.00 2006-09-30 23:37:01.896 273 13168.11 709.81 57508.64 88888.00 2006-09-30 23:37:02.896 273 13168.89 709.56 57508.27 88888.00 2006-09-30 23:37:03.896 273 13169.02 709.56 57507.79 88888.00 2006-09-30 23:37:04.896 273 13168.37 708.94 57508.03 88888.00 2006-09-30 23:37:05.896 273 13169.02 709.31 57508.03 88888.00 2006-09-30 23:37:06.896 273 13168.89 709.31 57508.39 88888.00 2006-09-30 23:37:07.896 273 13169.15 709.06 57508.64 88888.00 2006-09-30 23:37:08.896 273 13169.41 709.81 57508.88 88888.00 2006-09-30 23:37:09.896 273 13168.24 709.19 57508.52 88888.00 2006-09-30 23:37:10.896 273 13169.02 709.31 57508.03 88888.00 2006-09-30 23:37:11.896 273 13169.02 708.94 57507.91 88888.00 2006-09-30 23:37:12.896 273 13168.76 709.31 57508.39 88888.00 2006-09-30 23:37:13.896 273 13168.76 709.81 57507.91 88888.00 2006-09-30 23:37:14.896 273 13169.67 709.06 57508.64 88888.00 2006-09-30 23:37:15.896 273 13169.15 708.82 57508.52 88888.00 2006-09-30 23:37:16.896 273 13169.02 708.94 57508.27 88888.00 2006-09-30 23:37:17.896 273 13168.76 709.31 57508.27 88888.00 2006-09-30 23:37:18.896 273 13168.50 709.31 57509.25 88888.00 2006-09-30 23:37:19.896 273 13169.15 709.19 57508.64 88888.00 2006-09-30 23:37:20.896 273 13168.50 709.56 57509.01 88888.00 2006-09-30 23:37:21.896 273 13168.11 709.43 57508.88 88888.00 2006-09-30 23:37:22.896 273 13169.02 709.93 57508.39 88888.00 2006-09-30 23:37:23.896 273 13168.37 709.19 57508.64 88888.00 2006-09-30 23:37:24.896 273 13167.98 709.06 57507.91 88888.00 2006-09-30 23:37:25.896 273 13168.63 709.06 57508.76 88888.00 2006-09-30 23:37:26.896 273 13168.37 709.56 57508.88 88888.00 2006-09-30 23:37:27.896 273 13168.24 709.19 57508.39 88888.00 2006-09-30 23:37:28.896 273 13168.63 709.93 57507.91 88888.00 2006-09-30 23:37:29.896 273 13167.72 709.43 57509.25 88888.00 2006-09-30 23:37:30.896 273 13167.98 709.19 57509.13 88888.00 2006-09-30 23:37:31.896 273 13168.37 709.19 57508.52 88888.00 2006-09-30 23:37:32.896 273 13167.33 709.56 57508.39 88888.00 2006-09-30 23:37:33.896 273 13168.63 709.31 57508.39 88888.00 2006-09-30 23:37:34.896 273 13167.98 709.31 57509.13 88888.00 2006-09-30 23:37:35.896 273 13167.85 709.31 57508.64 88888.00 2006-09-30 23:37:36.896 273 13166.55 708.94 57508.52 88888.00 2006-09-30 23:37:37.896 273 13167.46 709.43 57508.39 88888.00 2006-09-30 23:37:38.896 273 13167.72 709.19 57508.76 88888.00 2006-09-30 23:37:39.896 273 13167.72 710.43 57508.39 88888.00 2006-09-30 23:37:40.896 273 13167.98 709.19 57508.88 88888.00 2006-09-30 23:37:41.896 273 13167.85 708.82 57508.64 88888.00 2006-09-30 23:37:42.896 273 13167.20 709.06 57509.13 88888.00 2006-09-30 23:37:43.896 273 13166.81 709.68 57508.39 88888.00 2006-09-30 23:37:44.896 273 13167.59 709.56 57507.79 88888.00 2006-09-30 23:37:45.896 273 13167.72 708.94 57509.01 88888.00 2006-09-30 23:37:46.896 273 13167.07 708.69 57508.39 88888.00 2006-09-30 23:37:47.896 273 13166.29 709.06 57508.52 88888.00 2006-09-30 23:37:48.896 273 13166.81 708.82 57508.76 88888.00 2006-09-30 23:37:49.896 273 13166.55 709.06 57509.13 88888.00 2006-09-30 23:37:50.896 273 13167.33 709.19 57508.15 88888.00 2006-09-30 23:37:51.896 273 13166.81 708.82 57508.27 88888.00 2006-09-30 23:37:52.896 273 13167.46 709.93 57508.27 88888.00 2006-09-30 23:37:53.896 273 13166.42 709.06 57508.39 88888.00 2006-09-30 23:37:54.896 273 13167.07 709.43 57508.27 88888.00 2006-09-30 23:37:55.896 273 13166.42 709.56 57508.64 88888.00 2006-09-30 23:37:56.896 273 13166.42 709.68 57508.39 88888.00 2006-09-30 23:37:57.896 273 13166.68 708.57 57508.64 88888.00 2006-09-30 23:37:58.896 273 13166.81 708.82 57508.52 88888.00 2006-09-30 23:37:59.896 273 13166.16 709.68 57508.03 88888.00 2006-09-30 23:38:00.896 273 13165.90 709.19 57508.27 88888.00 2006-09-30 23:38:01.896 273 13165.51 709.93 57508.03 88888.00 2006-09-30 23:38:02.896 273 13164.99 709.06 57508.03 88888.00 2006-09-30 23:38:03.896 273 13165.64 709.06 57507.91 88888.00 2006-09-30 23:38:04.896 273 13165.64 708.94 57507.91 88888.00 2006-09-30 23:38:05.896 273 13166.29 709.93 57508.03 88888.00 2006-09-30 23:38:06.896 273 13165.38 709.93 57507.79 88888.00 2006-09-30 23:38:07.896 273 13164.99 709.56 57507.54 88888.00 2006-09-30 23:38:08.896 273 13165.25 709.43 57507.54 88888.00 2006-09-30 23:38:09.896 273 13164.99 709.56 57507.91 88888.00 2006-09-30 23:38:10.896 273 13165.64 709.56 57507.66 88888.00 2006-09-30 23:38:11.896 273 13164.86 709.06 57507.91 88888.00 2006-09-30 23:38:12.896 273 13165.12 709.31 57508.39 88888.00 2006-09-30 23:38:13.896 273 13164.60 709.06 57507.42 88888.00 2006-09-30 23:38:14.896 273 13165.64 709.43 57507.79 88888.00 2006-09-30 23:38:15.896 273 13165.51 709.56 57507.42 88888.00 2006-09-30 23:38:16.896 273 13165.64 709.19 57508.15 88888.00 2006-09-30 23:38:17.896 273 13164.73 709.31 57507.42 88888.00 2006-09-30 23:38:18.896 273 13165.64 708.82 57507.79 88888.00 2006-09-30 23:38:19.896 273 13164.34 708.94 57508.52 88888.00 2006-09-30 23:38:20.896 273 13164.60 709.43 57508.15 88888.00 2006-09-30 23:38:21.896 273 13165.12 708.20 57507.66 88888.00 2006-09-30 23:38:22.896 273 13164.99 708.07 57508.27 88888.00 2006-09-30 23:38:23.896 273 13164.08 708.57 57508.52 88888.00 2006-09-30 23:38:24.896 273 13164.47 708.69 57507.66 88888.00 2006-09-30 23:38:25.896 273 13164.99 708.44 57507.29 88888.00 2006-09-30 23:38:26.896 273 13164.21 708.69 57507.54 88888.00 2006-09-30 23:38:27.896 273 13164.08 708.69 57507.66 88888.00 2006-09-30 23:38:28.896 273 13164.73 707.82 57507.91 88888.00 2006-09-30 23:38:29.896 273 13164.34 708.69 57507.79 88888.00 2006-09-30 23:38:30.896 273 13164.86 708.44 57507.79 88888.00 2006-09-30 23:38:31.896 273 13163.95 708.57 57507.54 88888.00 2006-09-30 23:38:32.896 273 13164.73 708.57 57508.15 88888.00 2006-09-30 23:38:33.896 273 13163.82 708.44 57507.54 88888.00 2006-09-30 23:38:34.896 273 13164.08 708.82 57507.66 88888.00 2006-09-30 23:38:35.896 273 13163.69 708.82 57508.03 88888.00 2006-09-30 23:38:36.896 273 13164.47 709.06 57507.91 88888.00 2006-09-30 23:38:37.896 273 13164.21 709.43 57508.27 88888.00 2006-09-30 23:38:38.896 273 13163.69 708.94 57507.42 88888.00 2006-09-30 23:38:39.896 273 13163.82 708.32 57507.29 88888.00 2006-09-30 23:38:40.896 273 13164.34 708.69 57506.80 88888.00 2006-09-30 23:38:41.896 273 13163.43 709.43 57507.54 88888.00 2006-09-30 23:38:42.896 273 13163.82 709.06 57507.29 88888.00 2006-09-30 23:38:43.896 273 13163.56 709.43 57507.29 88888.00 2006-09-30 23:38:44.896 273 13163.30 709.19 57507.66 88888.00 2006-09-30 23:38:45.896 273 13164.08 709.06 57506.93 88888.00 2006-09-30 23:38:46.896 273 13163.17 709.19 57507.54 88888.00 2006-09-30 23:38:47.896 273 13162.91 709.56 57507.42 88888.00 2006-09-30 23:38:48.896 273 13164.60 709.19 57507.42 88888.00 2006-09-30 23:38:49.896 273 13164.86 709.19 57508.03 88888.00 2006-09-30 23:38:50.896 273 13163.82 708.82 57507.79 88888.00 2006-09-30 23:38:51.896 273 13164.08 709.56 57507.54 88888.00 2006-09-30 23:38:52.896 273 13164.60 709.43 57507.05 88888.00 2006-09-30 23:38:53.896 273 13164.73 709.43 57507.42 88888.00 2006-09-30 23:38:54.896 273 13164.21 709.43 57507.91 88888.00 2006-09-30 23:38:55.896 273 13164.86 708.69 57507.17 88888.00 2006-09-30 23:38:56.896 273 13164.08 708.94 57508.03 88888.00 2006-09-30 23:38:57.896 273 13163.56 709.81 57507.54 88888.00 2006-09-30 23:38:58.896 273 13164.86 709.19 57507.17 88888.00 2006-09-30 23:38:59.896 273 13164.47 709.43 57507.29 88888.00 2006-09-30 23:39:00.896 273 13163.69 709.19 57507.91 88888.00 2006-09-30 23:39:01.896 273 13164.21 709.56 57507.54 88888.00 2006-09-30 23:39:02.896 273 13163.82 709.93 57507.66 88888.00 2006-09-30 23:39:03.896 273 13164.86 709.56 57508.27 88888.00 2006-09-30 23:39:04.896 273 13164.34 709.43 57507.91 88888.00 2006-09-30 23:39:05.896 273 13164.73 709.31 57507.29 88888.00 2006-09-30 23:39:06.896 273 13164.99 709.31 57507.29 88888.00 2006-09-30 23:39:07.896 273 13164.73 709.81 57508.15 88888.00 2006-09-30 23:39:08.896 273 13164.47 709.31 57508.15 88888.00 2006-09-30 23:39:09.896 273 13164.99 709.19 57508.39 88888.00 2006-09-30 23:39:10.896 273 13164.21 709.43 57507.79 88888.00 2006-09-30 23:39:11.896 273 13164.21 708.94 57507.79 88888.00 2006-09-30 23:39:12.896 273 13164.21 710.05 57508.03 88888.00 2006-09-30 23:39:13.896 273 13164.60 709.68 57507.91 88888.00 2006-09-30 23:39:14.896 273 13164.47 710.05 57507.54 88888.00 2006-09-30 23:39:15.896 273 13164.60 708.82 57508.39 88888.00 2006-09-30 23:39:16.896 273 13163.95 709.43 57507.79 88888.00 2006-09-30 23:39:17.896 273 13164.21 710.30 57508.27 88888.00 2006-09-30 23:39:18.896 273 13164.34 709.68 57507.91 88888.00 2006-09-30 23:39:19.896 273 13164.47 709.93 57507.79 88888.00 2006-09-30 23:39:20.896 273 13164.73 710.18 57507.17 88888.00 2006-09-30 23:39:21.896 273 13164.73 709.93 57508.27 88888.00 2006-09-30 23:39:22.896 273 13164.47 710.05 57507.17 88888.00 2006-09-30 23:39:23.896 273 13164.73 710.18 57507.66 88888.00 2006-09-30 23:39:24.896 273 13163.30 709.93 57507.42 88888.00 2006-09-30 23:39:25.896 273 13164.21 709.81 57508.03 88888.00 2006-09-30 23:39:26.896 273 13163.82 710.43 57507.91 88888.00 2006-09-30 23:39:27.896 273 13164.34 709.56 57507.66 88888.00 2006-09-30 23:39:28.896 273 13164.99 709.93 57508.76 88888.00 2006-09-30 23:39:29.896 273 13164.60 709.93 57508.03 88888.00 2006-09-30 23:39:30.896 273 13164.73 710.30 57508.15 88888.00 2006-09-30 23:39:31.896 273 13164.34 710.30 57507.91 88888.00 2006-09-30 23:39:32.896 273 13163.95 709.81 57507.91 88888.00 2006-09-30 23:39:33.896 273 13164.21 709.56 57508.03 88888.00 2006-09-30 23:39:34.896 273 13164.08 710.05 57508.27 88888.00 2006-09-30 23:39:35.896 273 13164.34 709.81 57508.52 88888.00 2006-09-30 23:39:36.896 273 13164.99 709.81 57508.64 88888.00 2006-09-30 23:39:37.896 273 13164.34 709.81 57507.91 88888.00 2006-09-30 23:39:38.896 273 13164.21 709.43 57508.27 88888.00 2006-09-30 23:39:39.896 273 13163.82 710.18 57507.79 88888.00 2006-09-30 23:39:40.896 273 13164.21 709.31 57507.91 88888.00 2006-09-30 23:39:41.896 273 13163.17 710.30 57507.66 88888.00 2006-09-30 23:39:42.896 273 13163.82 709.43 57508.64 88888.00 2006-09-30 23:39:43.896 273 13163.82 710.18 57507.66 88888.00 2006-09-30 23:39:44.896 273 13163.69 709.56 57507.54 88888.00 2006-09-30 23:39:45.896 273 13163.17 710.05 57508.03 88888.00 2006-09-30 23:39:46.896 273 13163.30 710.18 57508.03 88888.00 2006-09-30 23:39:47.896 273 13164.08 709.93 57508.39 88888.00 2006-09-30 23:39:48.896 273 13163.04 709.68 57507.79 88888.00 2006-09-30 23:39:49.896 273 13163.04 709.93 57508.52 88888.00 2006-09-30 23:39:50.896 273 13163.69 709.56 57508.03 88888.00 2006-09-30 23:39:51.896 273 13163.95 709.19 57507.17 88888.00 2006-09-30 23:39:52.896 273 13164.08 709.68 57507.66 88888.00 2006-09-30 23:39:53.896 273 13163.82 710.05 57507.42 88888.00 2006-09-30 23:39:54.896 273 13163.82 710.18 57507.91 88888.00 2006-09-30 23:39:55.896 273 13163.43 709.19 57507.17 88888.00 2006-09-30 23:39:56.896 273 13164.08 710.18 57507.29 88888.00 2006-09-30 23:39:57.896 273 13162.91 709.43 57507.54 88888.00 2006-09-30 23:39:58.896 273 13163.56 710.05 57508.03 88888.00 2006-09-30 23:39:59.896 273 13163.82 709.68 57508.39 88888.00 2006-09-30 23:40:00.896 273 13163.95 708.69 57507.79 88888.00 2006-09-30 23:40:01.896 273 13163.30 709.19 57507.79 88888.00 2006-09-30 23:40:02.896 273 13163.69 709.43 57507.42 88888.00 2006-09-30 23:40:03.896 273 13163.95 708.82 57507.29 88888.00 2006-09-30 23:40:04.896 273 13163.95 709.19 57508.27 88888.00 2006-09-30 23:40:05.896 273 13164.47 709.06 57508.15 88888.00 2006-09-30 23:40:06.896 273 13163.69 709.56 57507.54 88888.00 2006-09-30 23:40:07.896 273 13163.56 709.19 57507.66 88888.00 2006-09-30 23:40:08.896 273 13163.30 708.82 57507.91 88888.00 2006-09-30 23:40:09.896 273 13163.17 708.94 57507.66 88888.00 2006-09-30 23:40:10.896 273 13163.30 709.19 57508.27 88888.00 2006-09-30 23:40:11.896 273 13163.56 709.43 57507.29 88888.00 2006-09-30 23:40:12.896 273 13162.65 708.57 57507.42 88888.00 2006-09-30 23:40:13.896 273 13163.04 709.06 57507.91 88888.00 2006-09-30 23:40:14.896 273 13162.78 709.19 57507.54 88888.00 2006-09-30 23:40:15.896 273 13163.30 708.69 57507.05 88888.00 2006-09-30 23:40:16.896 273 13162.78 709.19 57506.93 88888.00 2006-09-30 23:40:17.896 273 13162.65 708.94 57507.29 88888.00 2006-09-30 23:40:18.896 273 13163.30 709.43 57508.27 88888.00 2006-09-30 23:40:19.896 273 13163.04 708.82 57507.79 88888.00 2006-09-30 23:40:20.896 273 13163.30 709.56 57507.29 88888.00 2006-09-30 23:40:21.896 273 13162.78 709.06 57507.42 88888.00 2006-09-30 23:40:22.896 273 13162.39 709.19 57507.29 88888.00 2006-09-30 23:40:23.896 273 13162.91 709.06 57507.79 88888.00 2006-09-30 23:40:24.896 273 13162.65 709.06 57508.15 88888.00 2006-09-30 23:40:25.896 273 13162.52 709.43 57507.66 88888.00 2006-09-30 23:40:26.896 273 13162.91 709.19 57507.66 88888.00 2006-09-30 23:40:27.896 273 13163.17 709.31 57507.29 88888.00 2006-09-30 23:40:28.896 273 13163.43 708.94 57507.66 88888.00 2006-09-30 23:40:29.896 273 13162.78 708.57 57507.66 88888.00 2006-09-30 23:40:30.896 273 13163.04 708.69 57506.68 88888.00 2006-09-30 23:40:31.896 273 13163.56 708.57 57507.05 88888.00 2006-09-30 23:40:32.896 273 13162.91 709.06 57508.03 88888.00 2006-09-30 23:40:33.896 273 13163.04 709.19 57507.66 88888.00 2006-09-30 23:40:34.896 273 13163.30 709.31 57507.42 88888.00 2006-09-30 23:40:35.896 273 13163.04 708.32 57507.66 88888.00 2006-09-30 23:40:36.896 273 13162.39 708.82 57507.29 88888.00 2006-09-30 23:40:37.896 273 13163.04 708.94 57507.42 88888.00 2006-09-30 23:40:38.896 273 13162.65 708.57 57507.66 88888.00 2006-09-30 23:40:39.896 273 13162.13 708.57 57507.29 88888.00 2006-09-30 23:40:40.896 273 13162.78 708.94 57507.66 88888.00 2006-09-30 23:40:41.896 273 13163.04 708.94 57507.42 88888.00 2006-09-30 23:40:42.896 273 13163.30 709.06 57508.03 88888.00 2006-09-30 23:40:43.896 273 13162.91 709.19 57507.29 88888.00 2006-09-30 23:40:44.896 273 13162.78 708.69 57508.15 88888.00 2006-09-30 23:40:45.896 273 13162.65 708.57 57507.66 88888.00 2006-09-30 23:40:46.896 273 13162.00 708.32 57507.42 88888.00 2006-09-30 23:40:47.896 273 13162.91 708.44 57507.17 88888.00 2006-09-30 23:40:48.896 273 13162.91 708.07 57507.05 88888.00 2006-09-30 23:40:49.896 273 13162.39 708.44 57506.93 88888.00 2006-09-30 23:40:50.896 273 13162.78 709.06 57507.29 88888.00 2006-09-30 23:40:51.896 273 13162.78 708.32 57507.05 88888.00 2006-09-30 23:40:52.896 273 13163.17 708.44 57507.42 88888.00 2006-09-30 23:40:53.896 273 13163.17 708.07 57508.03 88888.00 2006-09-30 23:40:54.896 273 13162.13 708.69 57507.05 88888.00 2006-09-30 23:40:55.896 273 13163.69 708.32 57507.54 88888.00 2006-09-30 23:40:56.896 273 13162.91 709.06 57507.29 88888.00 2006-09-30 23:40:57.896 273 13162.91 708.44 57507.79 88888.00 2006-09-30 23:40:58.896 273 13162.91 708.44 57506.80 88888.00 2006-09-30 23:40:59.896 273 13163.04 708.07 57507.54 88888.00 2006-09-30 23:41:00.896 273 13162.39 708.07 57507.54 88888.00 2006-09-30 23:41:01.896 273 13163.30 707.82 57507.91 88888.00 2006-09-30 23:41:02.896 273 13163.17 708.32 57507.54 88888.00 2006-09-30 23:41:03.896 273 13162.52 708.82 57507.17 88888.00 2006-09-30 23:41:04.896 273 13162.91 708.20 57508.03 88888.00 2006-09-30 23:41:05.896 273 13162.13 708.57 57507.79 88888.00 2006-09-30 23:41:06.896 273 13163.30 708.32 57507.79 88888.00 2006-09-30 23:41:07.896 273 13162.65 708.20 57506.93 88888.00 2006-09-30 23:41:08.896 273 13162.91 708.44 57508.15 88888.00 2006-09-30 23:41:09.896 273 13162.91 707.95 57507.42 88888.00 2006-09-30 23:41:10.896 273 13162.91 708.69 57507.79 88888.00 2006-09-30 23:41:11.896 273 13163.04 708.69 57507.54 88888.00 2006-09-30 23:41:12.896 273 13162.91 708.44 57508.15 88888.00 2006-09-30 23:41:13.896 273 13162.78 708.94 57508.27 88888.00 2006-09-30 23:41:14.896 273 13162.52 708.44 57507.66 88888.00 2006-09-30 23:41:15.896 273 13162.91 708.32 57507.91 88888.00 2006-09-30 23:41:16.896 273 13163.04 708.57 57508.27 88888.00 2006-09-30 23:41:17.896 273 13162.65 708.20 57507.91 88888.00 2006-09-30 23:41:18.896 273 13162.78 707.45 57508.15 88888.00 2006-09-30 23:41:19.896 273 13162.26 707.82 57507.42 88888.00 2006-09-30 23:41:20.896 273 13162.52 708.44 57506.93 88888.00 2006-09-30 23:41:21.896 273 13162.91 708.07 57507.29 88888.00 2006-09-30 23:41:22.896 273 13162.13 707.82 57508.15 88888.00 2006-09-30 23:41:23.896 273 13161.75 708.57 57508.03 88888.00 2006-09-30 23:41:24.896 273 13162.26 707.95 57507.79 88888.00 2006-09-30 23:41:25.896 273 13162.65 707.82 57507.54 88888.00 2006-09-30 23:41:26.896 273 13161.88 707.82 57507.42 88888.00 2006-09-30 23:41:27.896 273 13163.30 707.70 57507.79 88888.00 2006-09-30 23:41:28.896 273 13162.65 707.58 57508.03 88888.00 2006-09-30 23:41:29.896 273 13162.39 707.70 57507.05 88888.00 2006-09-30 23:41:30.896 273 13162.52 707.82 57506.68 88888.00 2006-09-30 23:41:31.896 273 13162.13 707.95 57507.29 88888.00 2006-09-30 23:41:32.896 273 13162.78 707.95 57507.17 88888.00 2006-09-30 23:41:33.896 273 13162.78 707.82 57507.42 88888.00 2006-09-30 23:41:34.896 273 13162.91 707.45 57507.54 88888.00 2006-09-30 23:41:35.896 273 13162.52 708.20 57507.29 88888.00 2006-09-30 23:41:36.896 273 13162.78 708.32 57507.05 88888.00 2006-09-30 23:41:37.896 273 13162.52 707.70 57507.54 88888.00 2006-09-30 23:41:38.896 273 13163.43 708.32 57507.42 88888.00 2006-09-30 23:41:39.896 273 13163.43 708.20 57507.66 88888.00 2006-09-30 23:41:40.896 273 13162.78 708.07 57508.03 88888.00 2006-09-30 23:41:41.896 273 13163.43 707.82 57507.29 88888.00 2006-09-30 23:41:42.896 273 13163.56 707.95 57508.15 88888.00 2006-09-30 23:41:43.896 273 13162.52 707.58 57507.79 88888.00 2006-09-30 23:41:44.896 273 13163.43 707.70 57507.42 88888.00 2006-09-30 23:41:45.896 273 13163.43 707.70 57507.29 88888.00 2006-09-30 23:41:46.896 273 13162.91 707.45 57507.42 88888.00 2006-09-30 23:41:47.896 273 13163.69 707.70 57507.29 88888.00 2006-09-30 23:41:48.896 273 13163.69 707.70 57507.29 88888.00 2006-09-30 23:41:49.896 273 13163.82 707.70 57507.91 88888.00 2006-09-30 23:41:50.896 273 13163.17 707.95 57507.66 88888.00 2006-09-30 23:41:51.896 273 13163.95 707.58 57507.91 88888.00 2006-09-30 23:41:52.896 273 13163.30 707.95 57507.91 88888.00 2006-09-30 23:41:53.896 273 13163.30 707.08 57507.54 88888.00 2006-09-30 23:41:54.896 273 13163.30 707.82 57507.29 88888.00 2006-09-30 23:41:55.896 273 13163.17 707.82 57507.79 88888.00 2006-09-30 23:41:56.896 273 13163.17 707.45 57507.79 88888.00 2006-09-30 23:41:57.896 273 13163.69 707.45 57507.79 88888.00 2006-09-30 23:41:58.896 273 13163.56 708.20 57507.42 88888.00 2006-09-30 23:41:59.896 273 13163.30 707.45 57507.79 88888.00 2006-09-30 23:42:00.896 273 13162.78 707.58 57507.29 88888.00 2006-09-30 23:42:01.896 273 13163.17 707.45 57507.66 88888.00 2006-09-30 23:42:02.896 273 13163.95 707.21 57506.93 88888.00 2006-09-30 23:42:03.896 273 13163.43 707.45 57508.03 88888.00 2006-09-30 23:42:04.896 273 13162.78 707.33 57507.91 88888.00 2006-09-30 23:42:05.896 273 13163.82 707.45 57507.66 88888.00 2006-09-30 23:42:06.896 273 13163.69 708.32 57507.42 88888.00 2006-09-30 23:42:07.896 273 13163.69 706.96 57507.42 88888.00 2006-09-30 23:42:08.896 273 13163.17 707.33 57507.66 88888.00 2006-09-30 23:42:09.896 273 13163.82 707.58 57507.29 88888.00 2006-09-30 23:42:10.896 273 13163.95 707.58 57507.91 88888.00 2006-09-30 23:42:11.896 273 13162.91 706.34 57507.29 88888.00 2006-09-30 23:42:12.896 273 13163.82 707.58 57507.91 88888.00 2006-09-30 23:42:13.896 273 13164.08 707.58 57507.05 88888.00 2006-09-30 23:42:14.896 273 13163.69 706.83 57507.54 88888.00 2006-09-30 23:42:15.896 273 13164.08 707.21 57507.17 88888.00 2006-09-30 23:42:16.896 273 13163.82 707.33 57508.03 88888.00 2006-09-30 23:42:17.896 273 13163.82 707.70 57507.79 88888.00 2006-09-30 23:42:18.896 273 13163.95 707.33 57508.15 88888.00 2006-09-30 23:42:19.896 273 13163.82 707.33 57507.29 88888.00 2006-09-30 23:42:20.896 273 13163.82 707.95 57507.05 88888.00 2006-09-30 23:42:21.896 273 13163.82 706.83 57507.29 88888.00 2006-09-30 23:42:22.896 273 13163.95 707.33 57507.54 88888.00 2006-09-30 23:42:23.896 273 13163.30 707.58 57506.93 88888.00 2006-09-30 23:42:24.896 273 13163.95 707.08 57507.42 88888.00 2006-09-30 23:42:25.896 273 13163.82 707.45 57508.03 88888.00 2006-09-30 23:42:26.896 273 13163.17 707.21 57507.17 88888.00 2006-09-30 23:42:27.896 273 13164.47 707.70 57508.15 88888.00 2006-09-30 23:42:28.896 273 13163.82 707.82 57507.66 88888.00 2006-09-30 23:42:29.896 273 13163.43 707.21 57507.29 88888.00 2006-09-30 23:42:30.896 273 13164.08 707.45 57507.42 88888.00 2006-09-30 23:42:31.896 273 13163.82 707.45 57507.29 88888.00 2006-09-30 23:42:32.896 273 13163.04 707.08 57506.93 88888.00 2006-09-30 23:42:33.896 273 13164.08 706.96 57508.03 88888.00 2006-09-30 23:42:34.896 273 13163.69 707.70 57507.54 88888.00 2006-09-30 23:42:35.896 273 13163.95 706.71 57507.29 88888.00 2006-09-30 23:42:36.896 273 13163.30 706.96 57508.03 88888.00 2006-09-30 23:42:37.896 273 13163.95 707.21 57508.03 88888.00 2006-09-30 23:42:38.896 273 13163.69 706.83 57507.17 88888.00 2006-09-30 23:42:39.896 273 13163.56 707.33 57507.66 88888.00 2006-09-30 23:42:40.896 273 13163.56 707.45 57506.80 88888.00 2006-09-30 23:42:41.896 273 13163.17 706.83 57507.42 88888.00 2006-09-30 23:42:42.896 273 13162.91 707.58 57508.03 88888.00 2006-09-30 23:42:43.896 273 13163.30 706.71 57507.29 88888.00 2006-09-30 23:42:44.896 273 13163.30 706.59 57507.29 88888.00 2006-09-30 23:42:45.896 273 13162.91 707.45 57508.27 88888.00 2006-09-30 23:42:46.896 273 13163.30 707.33 57507.05 88888.00 2006-09-30 23:42:47.896 273 13163.17 707.21 57507.42 88888.00 2006-09-30 23:42:48.896 273 13163.56 707.08 57507.66 88888.00 2006-09-30 23:42:49.896 273 13162.91 707.95 57507.29 88888.00 2006-09-30 23:42:50.896 273 13162.52 707.33 57507.29 88888.00 2006-09-30 23:42:51.896 273 13163.17 707.45 57507.29 88888.00 2006-09-30 23:42:52.896 273 13163.17 706.96 57507.54 88888.00 2006-09-30 23:42:53.896 273 13162.26 706.59 57507.42 88888.00 2006-09-30 23:42:54.896 273 13162.65 707.08 57507.66 88888.00 2006-09-30 23:42:55.896 273 13162.78 706.71 57507.54 88888.00 2006-09-30 23:42:56.896 273 13162.13 707.21 57507.29 88888.00 2006-09-30 23:42:57.896 273 13162.65 707.70 57507.79 88888.00 2006-09-30 23:42:58.896 273 13162.65 706.71 57507.42 88888.00 2006-09-30 23:42:59.896 273 13162.52 707.58 57507.05 88888.00 2006-09-30 23:43:00.896 273 13162.78 707.45 57507.91 88888.00 2006-09-30 23:43:01.896 273 13161.88 707.21 57507.17 88888.00 2006-09-30 23:43:02.896 273 13162.91 707.45 57507.79 88888.00 2006-09-30 23:43:03.896 273 13162.26 707.33 57507.29 88888.00 2006-09-30 23:43:04.896 273 13162.00 707.21 57507.42 88888.00 2006-09-30 23:43:05.896 273 13162.65 707.58 57507.66 88888.00 2006-09-30 23:43:07.896 273 13162.13 706.83 57507.42 88888.00 2006-09-30 23:43:08.896 273 13161.36 706.71 57507.42 88888.00 2006-09-30 23:43:09.896 273 13161.88 706.96 57507.42 88888.00 2006-09-30 23:43:10.896 273 13161.62 707.45 57507.05 88888.00 2006-09-30 23:43:11.896 273 13162.65 707.21 57506.80 88888.00 2006-09-30 23:43:12.896 273 13162.13 706.59 57507.42 88888.00 2006-09-30 23:43:13.896 273 13162.00 706.83 57507.54 88888.00 2006-09-30 23:43:14.896 273 13161.36 707.45 57506.32 88888.00 2006-09-30 23:43:15.896 273 13161.75 706.46 57506.68 88888.00 2006-09-30 23:43:16.896 273 13162.52 707.58 57506.68 88888.00 2006-09-30 23:43:17.896 273 13162.26 707.08 57506.80 88888.00 2006-09-30 23:43:18.896 273 13162.26 706.96 57507.17 88888.00 2006-09-30 23:43:19.896 273 13161.36 707.70 57506.32 88888.00 2006-09-30 23:43:20.896 273 13162.13 706.46 57506.56 88888.00 2006-09-30 23:43:21.896 273 13162.52 707.45 57507.29 88888.00 2006-09-30 23:43:22.896 273 13162.13 707.08 57506.32 88888.00 2006-09-30 23:43:23.896 273 13162.65 707.08 57507.05 88888.00 2006-09-30 23:43:24.896 273 13162.65 707.33 57506.80 88888.00 2006-09-30 23:43:25.896 273 13162.00 706.96 57506.56 88888.00 2006-09-30 23:43:26.896 273 13162.13 707.08 57507.05 88888.00 2006-09-30 23:43:27.896 273 13162.00 707.08 57506.93 88888.00 2006-09-30 23:43:28.896 273 13162.78 707.45 57506.56 88888.00 2006-09-30 23:43:29.896 273 13161.36 707.58 57507.66 88888.00 2006-09-30 23:43:30.896 273 13161.75 707.70 57507.42 88888.00 2006-09-30 23:43:31.896 273 13162.13 707.58 57507.29 88888.00 2006-09-30 23:43:32.896 273 13162.52 707.58 57506.80 88888.00 2006-09-30 23:43:33.896 273 13162.13 707.33 57507.17 88888.00 2006-09-30 23:43:34.896 273 13162.52 707.95 57507.29 88888.00 2006-09-30 23:43:35.896 273 13162.26 707.08 57507.54 88888.00 2006-09-30 23:43:36.896 273 13162.00 707.45 57507.66 88888.00 2006-09-30 23:43:37.896 273 13161.88 707.82 57507.05 88888.00 2006-09-30 23:43:38.896 273 13162.13 707.33 57507.66 88888.00 2006-09-30 23:43:39.896 273 13162.91 707.58 57507.05 88888.00 2006-09-30 23:43:40.896 273 13162.78 707.58 57507.79 88888.00 2006-09-30 23:43:41.896 273 13162.26 707.45 57507.05 88888.00 2006-09-30 23:43:42.896 273 13162.52 707.08 57506.93 88888.00 2006-09-30 23:43:43.896 273 13162.39 707.70 57506.93 88888.00 2006-09-30 23:43:44.896 273 13163.17 707.58 57507.66 88888.00 2006-09-30 23:43:45.896 273 13162.65 707.70 57506.56 88888.00 2006-09-30 23:43:46.896 273 13161.75 707.58 57507.42 88888.00 2006-09-30 23:43:47.896 273 13162.39 707.33 57507.42 88888.00 2006-09-30 23:43:48.896 273 13162.52 707.70 57507.42 88888.00 2006-09-30 23:43:49.896 273 13162.13 707.70 57507.66 88888.00 2006-09-30 23:43:50.896 273 13162.39 707.45 57507.54 88888.00 2006-09-30 23:43:51.896 273 13162.52 708.20 57507.05 88888.00 2006-09-30 23:43:52.896 273 13162.26 707.70 57507.42 88888.00 2006-09-30 23:43:53.896 273 13161.75 707.82 57507.54 88888.00 2006-09-30 23:43:54.896 273 13162.00 707.95 57506.80 88888.00 2006-09-30 23:43:55.896 273 13162.26 707.95 57507.17 88888.00 2006-09-30 23:43:56.896 273 13162.13 707.82 57507.17 88888.00 2006-09-30 23:43:57.896 273 13161.75 707.45 57507.91 88888.00 2006-09-30 23:43:58.896 273 13162.13 707.95 57506.80 88888.00 2006-09-30 23:43:59.896 273 13162.13 708.07 57507.54 88888.00 2006-09-30 23:44:00.896 273 13162.39 707.45 57507.54 88888.00 2006-09-30 23:44:01.896 273 13162.65 707.70 57507.29 88888.00 2006-09-30 23:44:02.896 273 13162.00 707.82 57507.79 88888.00 2006-09-30 23:44:03.896 273 13162.13 707.95 57507.29 88888.00 2006-09-30 23:44:04.896 273 13162.26 708.32 57507.91 88888.00 2006-09-30 23:44:05.896 273 13162.13 708.07 57508.39 88888.00 2006-09-30 23:44:06.896 273 13161.75 707.70 57507.54 88888.00 2006-09-30 23:44:07.896 273 13162.26 707.70 57507.54 88888.00 2006-09-30 23:44:08.896 273 13162.13 707.70 57507.54 88888.00 2006-09-30 23:44:09.896 273 13161.49 707.82 57507.54 88888.00 2006-09-30 23:44:10.896 273 13161.36 707.70 57507.29 88888.00 2006-09-30 23:44:11.896 273 13161.62 707.70 57506.80 88888.00 2006-09-30 23:44:12.896 273 13161.49 707.21 57507.05 88888.00 2006-09-30 23:44:13.896 273 13161.62 707.70 57507.42 88888.00 2006-09-30 23:44:14.896 273 13161.75 707.70 57507.42 88888.00 2006-09-30 23:44:15.896 273 13161.49 707.82 57508.15 88888.00 2006-09-30 23:44:16.896 273 13161.36 707.70 57507.17 88888.00 2006-09-30 23:44:17.896 273 13161.49 707.58 57507.29 88888.00 2006-09-30 23:44:18.896 273 13161.49 707.95 57507.17 88888.00 2006-09-30 23:44:19.896 273 13161.62 708.57 57507.91 88888.00 2006-09-30 23:44:20.896 273 13161.36 707.33 57507.79 88888.00 2006-09-30 23:44:21.896 273 13161.36 707.95 57507.79 88888.00 2006-09-30 23:44:22.896 273 13160.71 707.21 57507.05 88888.00 2006-09-30 23:44:23.896 273 13161.36 706.96 57507.42 88888.00 2006-09-30 23:44:24.896 273 13160.71 706.96 57507.54 88888.00 2006-09-30 23:44:25.896 273 13161.10 707.70 57508.03 88888.00 2006-09-30 23:44:26.896 273 13161.36 707.58 57508.03 88888.00 2006-09-30 23:44:27.896 273 13161.36 707.21 57507.17 88888.00 2006-09-30 23:44:28.896 273 13161.36 707.21 57508.03 88888.00 2006-09-30 23:44:29.896 273 13160.71 707.58 57507.29 88888.00 2006-09-30 23:44:30.896 273 13161.49 707.58 57507.66 88888.00 2006-09-30 23:44:31.896 273 13160.58 707.08 57507.79 88888.00 2006-09-30 23:44:32.896 273 13160.97 706.34 57507.54 88888.00 2006-09-30 23:44:33.896 273 13161.23 707.70 57507.66 88888.00 2006-09-30 23:44:34.896 273 13160.84 707.95 57507.54 88888.00 2006-09-30 23:44:35.896 273 13160.84 707.08 57507.54 88888.00 2006-09-30 23:44:36.896 273 13160.97 707.33 57507.79 88888.00 2006-09-30 23:44:37.896 273 13160.71 707.58 57508.03 88888.00 2006-09-30 23:44:38.896 273 13160.97 706.83 57507.54 88888.00 2006-09-30 23:44:39.896 273 13161.36 707.33 57507.42 88888.00 2006-09-30 23:44:40.896 273 13161.23 707.70 57507.54 88888.00 2006-09-30 23:44:41.896 273 13160.97 706.71 57507.29 88888.00 2006-09-30 23:44:42.896 273 13160.58 706.96 57507.54 88888.00 2006-09-30 23:44:43.896 273 13160.71 707.08 57507.91 88888.00 2006-09-30 23:44:44.896 273 13160.45 707.82 57507.79 88888.00 2006-09-30 23:44:45.896 273 13161.23 707.95 57507.91 88888.00 2006-09-30 23:44:46.896 273 13160.97 707.08 57507.42 88888.00 2006-09-30 23:44:47.896 273 13160.97 707.08 57507.17 88888.00 2006-09-30 23:44:48.896 273 13160.45 707.82 57507.29 88888.00 2006-09-30 23:44:49.896 273 13160.58 707.21 57507.05 88888.00 2006-09-30 23:44:50.896 273 13160.97 707.33 57507.05 88888.00 2006-09-30 23:44:51.896 273 13160.45 707.58 57507.17 88888.00 2006-09-30 23:44:52.896 273 13160.97 707.58 57507.17 88888.00 2006-09-30 23:44:53.896 273 13160.45 707.70 57507.91 88888.00 2006-09-30 23:44:54.896 273 13159.93 707.58 57507.54 88888.00 2006-09-30 23:44:55.896 273 13160.84 707.58 57507.29 88888.00 2006-09-30 23:44:56.896 273 13160.97 707.58 57507.17 88888.00 2006-09-30 23:44:57.896 273 13161.10 707.58 57506.80 88888.00 2006-09-30 23:44:58.896 273 13160.32 707.45 57506.68 88888.00 2006-09-30 23:44:59.896 273 13160.84 707.45 57507.29 88888.00 2006-09-30 23:45:00.896 273 13161.10 707.95 57507.17 88888.00 2006-09-30 23:45:01.896 273 13161.36 707.95 57507.05 88888.00 2006-09-30 23:45:02.896 273 13161.49 707.45 57507.42 88888.00 2006-09-30 23:45:03.896 273 13161.62 707.58 57507.17 88888.00 2006-09-30 23:45:04.896 273 13160.97 707.58 57507.42 88888.00 2006-09-30 23:45:05.896 273 13161.49 707.21 57507.17 88888.00 2006-09-30 23:45:06.896 273 13160.71 707.08 57507.29 88888.00 2006-09-30 23:45:07.896 273 13161.23 707.70 57507.29 88888.00 2006-09-30 23:45:08.896 273 13160.84 707.45 57507.29 88888.00 2006-09-30 23:45:09.896 273 13160.84 707.21 57507.66 88888.00 2006-09-30 23:45:10.896 273 13159.93 707.33 57506.44 88888.00 2006-09-30 23:45:11.896 273 13160.58 707.08 57507.29 88888.00 2006-09-30 23:45:12.896 273 13160.58 707.08 57507.29 88888.00 2006-09-30 23:45:13.896 273 13160.45 707.70 57507.54 88888.00 2006-09-30 23:45:14.896 273 13160.19 706.96 57507.17 88888.00 2006-09-30 23:45:15.896 273 13160.45 707.58 57507.66 88888.00 2006-09-30 23:45:16.896 273 13160.71 707.58 57507.66 88888.00 2006-09-30 23:45:17.896 273 13161.49 706.83 57507.42 88888.00 2006-09-30 23:45:18.896 273 13160.84 707.82 57507.54 88888.00 2006-09-30 23:45:19.896 273 13160.71 707.82 57507.17 88888.00 2006-09-30 23:45:20.896 273 13159.93 707.33 57508.52 88888.00 2006-09-30 23:45:21.896 273 13160.45 707.21 57507.17 88888.00 2006-09-30 23:45:22.896 273 13160.19 707.33 57507.79 88888.00 2006-09-30 23:45:23.896 273 13159.80 707.70 57508.03 88888.00 2006-09-30 23:45:24.896 273 13159.80 707.21 57507.29 88888.00 2006-09-30 23:45:25.896 273 13160.58 707.33 57507.05 88888.00 2006-09-30 23:45:26.896 273 13160.19 707.95 57507.54 88888.00 2006-09-30 23:45:27.896 273 13160.97 707.70 57507.29 88888.00 2006-09-30 23:45:28.896 273 13160.58 707.95 57508.03 88888.00 2006-09-30 23:45:29.896 273 13160.45 707.45 57507.42 88888.00 2006-09-30 23:45:30.896 273 13160.45 707.33 57507.54 88888.00 2006-09-30 23:45:31.896 273 13160.71 707.08 57507.42 88888.00 2006-09-30 23:45:32.896 273 13160.32 707.21 57507.42 88888.00 2006-09-30 23:45:33.896 273 13159.93 707.45 57506.93 88888.00 2006-09-30 23:45:34.896 273 13160.58 707.95 57507.42 88888.00 2006-09-30 23:45:35.896 273 13160.19 707.45 57507.17 88888.00 2006-09-30 23:45:36.896 273 13160.19 707.33 57507.29 88888.00 2006-09-30 23:45:37.896 273 13160.58 707.33 57506.93 88888.00 2006-09-30 23:45:38.896 273 13160.58 707.33 57507.54 88888.00 2006-09-30 23:45:39.896 273 13159.80 706.59 57507.05 88888.00 2006-09-30 23:45:40.896 273 13159.93 707.33 57506.56 88888.00 2006-09-30 23:45:41.896 273 13160.32 707.21 57507.54 88888.00 2006-09-30 23:45:42.896 273 13160.84 707.45 57507.05 88888.00 2006-09-30 23:45:43.896 273 13159.67 706.96 57507.29 88888.00 2006-09-30 23:45:44.896 273 13159.93 707.58 57506.93 88888.00 2006-09-30 23:45:45.896 273 13160.58 707.33 57508.03 88888.00 2006-09-30 23:45:46.896 273 13159.93 706.83 57507.42 88888.00 2006-09-30 23:45:47.896 273 13159.93 707.95 57506.93 88888.00 2006-09-30 23:45:48.896 273 13159.54 707.33 57507.66 88888.00 2006-09-30 23:45:49.896 273 13160.32 707.33 57507.42 88888.00 2006-09-30 23:45:50.896 273 13159.93 707.33 57507.29 88888.00 2006-09-30 23:45:51.896 273 13160.32 707.33 57507.42 88888.00 2006-09-30 23:45:52.896 273 13160.32 707.58 57507.29 88888.00 2006-09-30 23:45:53.896 273 13159.80 707.70 57507.42 88888.00 2006-09-30 23:45:54.896 273 13160.97 708.07 57508.03 88888.00 2006-09-30 23:45:55.896 273 13159.93 707.21 57507.54 88888.00 2006-09-30 23:45:56.896 273 13159.80 707.45 57507.29 88888.00 2006-09-30 23:45:57.896 273 13159.93 707.08 57507.66 88888.00 2006-09-30 23:45:58.896 273 13160.06 706.71 57507.29 88888.00 2006-09-30 23:45:59.896 273 13160.06 707.08 57507.91 88888.00 2006-09-30 23:46:00.896 273 13160.84 706.71 57507.17 88888.00 2006-09-30 23:46:01.896 273 13159.93 706.96 57507.17 88888.00 2006-09-30 23:46:02.896 273 13160.19 707.21 57507.29 88888.00 2006-09-30 23:46:03.896 273 13160.06 707.21 57507.91 88888.00 2006-09-30 23:46:04.896 273 13160.19 707.21 57507.79 88888.00 2006-09-30 23:46:05.896 273 13160.45 707.45 57507.54 88888.00 2006-09-30 23:46:06.896 273 13160.45 707.08 57507.29 88888.00 2006-09-30 23:46:07.896 273 13160.45 707.82 57507.66 88888.00 2006-09-30 23:46:08.896 273 13159.93 706.59 57508.15 88888.00 2006-09-30 23:46:09.896 273 13160.32 707.33 57507.05 88888.00 2006-09-30 23:46:10.896 273 13160.19 707.08 57506.80 88888.00 2006-09-30 23:46:11.896 273 13160.06 706.96 57507.29 88888.00 2006-09-30 23:46:12.896 273 13160.84 706.83 57506.68 88888.00 2006-09-30 23:46:13.896 273 13159.15 706.96 57507.17 88888.00 2006-09-30 23:46:14.896 273 13159.93 706.83 57507.54 88888.00 2006-09-30 23:46:15.896 273 13160.45 706.96 57507.54 88888.00 2006-09-30 23:46:16.896 273 13160.58 706.71 57508.39 88888.00 2006-09-30 23:46:17.896 273 13160.45 706.96 57507.42 88888.00 2006-09-30 23:46:18.896 273 13160.19 706.96 57507.91 88888.00 2006-09-30 23:46:19.896 273 13159.93 706.83 57507.42 88888.00 2006-09-30 23:46:20.896 273 13159.80 707.21 57507.79 88888.00 2006-09-30 23:46:21.896 273 13159.41 706.09 57506.56 88888.00 2006-09-30 23:46:22.896 273 13159.67 706.83 57507.17 88888.00 2006-09-30 23:46:23.896 273 13159.41 706.21 57507.42 88888.00 2006-09-30 23:46:24.896 273 13160.32 705.72 57507.17 88888.00 2006-09-30 23:46:25.896 273 13159.28 706.83 57508.15 88888.00 2006-09-30 23:46:26.896 273 13159.67 706.34 57507.66 88888.00 2006-09-30 23:46:27.896 273 13159.41 705.72 57507.17 88888.00 2006-09-30 23:46:28.896 273 13160.32 705.97 57507.66 88888.00 2006-09-30 23:46:29.896 273 13160.06 706.21 57507.29 88888.00 2006-09-30 23:46:30.896 273 13160.06 706.96 57507.42 88888.00 2006-09-30 23:46:31.896 273 13159.93 705.72 57507.54 88888.00 2006-09-30 23:46:32.896 273 13160.45 706.21 57507.54 88888.00 2006-09-30 23:46:33.896 273 13159.93 705.72 57506.68 88888.00 2006-09-30 23:46:34.896 273 13160.32 705.47 57507.66 88888.00 2006-09-30 23:46:35.896 273 13160.19 706.21 57506.93 88888.00 2006-09-30 23:46:36.896 273 13160.19 706.21 57507.05 88888.00 2006-09-30 23:46:37.896 273 13159.93 705.97 57506.68 88888.00 2006-09-30 23:46:38.896 273 13160.06 705.72 57508.15 88888.00 2006-09-30 23:46:39.896 273 13160.06 706.09 57508.15 88888.00 2006-09-30 23:46:40.896 273 13160.06 705.84 57507.91 88888.00 2006-09-30 23:46:41.896 273 13160.97 706.21 57507.79 88888.00 2006-09-30 23:46:42.896 273 13160.45 705.97 57507.91 88888.00 2006-09-30 23:46:43.896 273 13161.10 705.22 57508.27 88888.00 2006-09-30 23:46:44.896 273 13160.45 706.09 57507.54 88888.00 2006-09-30 23:46:45.896 273 13161.10 705.84 57507.54 88888.00 2006-09-30 23:46:46.896 273 13160.97 705.35 57507.79 88888.00 2006-09-30 23:46:47.896 273 13161.23 706.34 57507.42 88888.00 2006-09-30 23:46:48.896 273 13161.23 706.09 57507.54 88888.00 2006-09-30 23:46:49.896 273 13161.75 705.72 57507.42 88888.00 2006-09-30 23:46:50.896 273 13161.49 706.09 57508.39 88888.00 2006-09-30 23:46:51.896 273 13162.00 705.72 57507.91 88888.00 2006-09-30 23:46:52.896 273 13161.75 705.72 57507.66 88888.00 2006-09-30 23:46:53.896 273 13161.62 706.46 57507.66 88888.00 2006-09-30 23:46:54.896 273 13161.36 706.96 57507.79 88888.00 2006-09-30 23:46:55.896 273 13162.52 706.34 57507.91 88888.00 2006-09-30 23:46:56.896 273 13162.13 706.21 57508.52 88888.00 2006-09-30 23:46:57.896 273 13162.39 706.21 57508.27 88888.00 2006-09-30 23:46:58.896 273 13161.88 705.97 57508.03 88888.00 2006-09-30 23:46:59.896 273 13162.52 706.09 57508.15 88888.00 2006-09-30 23:47:00.896 273 13162.13 706.46 57508.15 88888.00 2006-09-30 23:47:01.896 273 13161.75 706.09 57508.27 88888.00 2006-09-30 23:47:02.896 273 13161.88 706.59 57508.27 88888.00 2006-09-30 23:47:03.896 273 13161.62 706.09 57508.39 88888.00 2006-09-30 23:47:04.896 273 13161.75 705.97 57508.03 88888.00 2006-09-30 23:47:05.896 273 13162.65 705.97 57507.79 88888.00 2006-09-30 23:47:06.896 273 13162.26 705.97 57507.66 88888.00 2006-09-30 23:47:07.896 273 13162.78 706.21 57508.39 88888.00 2006-09-30 23:47:08.896 273 13162.26 706.09 57508.88 88888.00 2006-09-30 23:47:09.896 273 13163.04 705.84 57508.03 88888.00 2006-09-30 23:47:10.896 273 13162.65 705.97 57508.52 88888.00 2006-09-30 23:47:11.896 273 13162.39 705.97 57508.76 88888.00 2006-09-30 23:47:12.896 273 13162.91 706.09 57508.76 88888.00 2006-09-30 23:47:13.896 273 13163.04 706.09 57508.88 88888.00 2006-09-30 23:47:14.896 273 13162.91 705.84 57508.27 88888.00 2006-09-30 23:47:15.896 273 13162.65 705.72 57508.88 88888.00 2006-09-30 23:47:16.896 273 13162.39 706.46 57509.13 88888.00 2006-09-30 23:47:17.896 273 13163.43 705.84 57509.01 88888.00 2006-09-30 23:47:18.896 273 13163.17 706.34 57508.52 88888.00 2006-09-30 23:47:19.896 273 13163.17 704.98 57508.88 88888.00 2006-09-30 23:47:20.896 273 13163.43 705.72 57508.76 88888.00 2006-09-30 23:47:21.896 273 13163.30 705.72 57508.88 88888.00 2006-09-30 23:47:22.896 273 13163.30 705.35 57508.39 88888.00 2006-09-30 23:47:23.896 273 13163.30 705.84 57509.25 88888.00 2006-09-30 23:47:24.896 273 13163.69 705.47 57508.88 88888.00 2006-09-30 23:47:25.896 273 13163.17 705.47 57508.88 88888.00 2006-09-30 23:47:26.896 273 13163.56 706.09 57509.13 88888.00 2006-09-30 23:47:27.896 273 13163.17 705.84 57509.25 88888.00 2006-09-30 23:47:28.896 273 13162.39 705.60 57509.13 88888.00 2006-09-30 23:47:29.896 273 13163.30 705.72 57508.15 88888.00 2006-09-30 23:47:30.896 273 13163.04 706.46 57509.38 88888.00 2006-09-30 23:47:31.896 273 13163.30 705.60 57508.76 88888.00 2006-09-30 23:47:32.896 273 13162.91 706.34 57509.13 88888.00 2006-09-30 23:47:33.896 273 13163.04 705.22 57509.74 88888.00 2006-09-30 23:47:34.896 273 13163.04 705.47 57509.25 88888.00 2006-09-30 23:47:35.896 273 13162.91 705.72 57509.50 88888.00 2006-09-30 23:47:36.896 273 13162.91 705.97 57509.62 88888.00 2006-09-30 23:47:37.896 273 13162.39 706.09 57508.76 88888.00 2006-09-30 23:47:38.896 273 13162.78 705.60 57509.01 88888.00 2006-09-30 23:47:39.896 273 13163.17 705.84 57509.86 88888.00 2006-09-30 23:47:40.896 273 13163.43 705.97 57509.25 88888.00 2006-09-30 23:47:41.896 273 13163.56 705.35 57509.50 88888.00 2006-09-30 23:47:42.896 273 13162.91 705.47 57509.25 88888.00 2006-09-30 23:47:43.896 273 13162.52 705.47 57510.11 88888.00 2006-09-30 23:47:44.896 273 13163.04 706.34 57509.50 88888.00 2006-09-30 23:47:45.896 273 13163.04 705.84 57509.25 88888.00 2006-09-30 23:47:46.896 273 13162.78 705.35 57509.50 88888.00 2006-09-30 23:47:47.896 273 13163.17 706.34 57509.62 88888.00 2006-09-30 23:47:48.896 273 13162.91 706.59 57509.74 88888.00 2006-09-30 23:47:49.895 273 13163.69 706.34 57509.98 88888.00 2006-09-30 23:47:50.895 273 13162.65 706.09 57509.86 88888.00 2006-09-30 23:47:51.895 273 13162.78 705.84 57509.50 88888.00 2006-09-30 23:47:52.895 273 13162.52 705.72 57510.35 88888.00 2006-09-30 23:47:53.895 273 13162.78 706.59 57509.38 88888.00 2006-09-30 23:47:54.895 273 13162.91 706.09 57509.25 88888.00 2006-09-30 23:47:55.895 273 13162.26 706.09 57510.35 88888.00 2006-09-30 23:47:56.895 273 13163.17 705.97 57509.98 88888.00 2006-09-30 23:47:57.895 273 13162.78 706.21 57510.35 88888.00 2006-09-30 23:47:58.895 273 13161.62 705.72 57509.98 88888.00 2006-09-30 23:47:59.895 273 13162.13 706.21 57509.74 88888.00 2006-09-30 23:48:00.895 273 13161.75 706.09 57509.13 88888.00 2006-09-30 23:48:01.895 273 13161.88 705.35 57509.86 88888.00 2006-09-30 23:48:02.895 273 13161.88 706.46 57509.98 88888.00 2006-09-30 23:48:03.895 273 13161.62 706.09 57509.38 88888.00 2006-09-30 23:48:04.895 273 13162.13 705.84 57509.62 88888.00 2006-09-30 23:48:05.895 273 13161.88 705.84 57509.50 88888.00 2006-09-30 23:48:06.895 273 13162.26 705.72 57509.38 88888.00 2006-09-30 23:48:07.895 273 13162.00 705.72 57509.98 88888.00 2006-09-30 23:48:08.895 273 13161.62 705.97 57510.11 88888.00 2006-09-30 23:48:09.895 273 13161.49 705.97 57510.11 88888.00 2006-09-30 23:48:10.895 273 13161.75 706.59 57509.62 88888.00 2006-09-30 23:48:11.895 273 13161.23 706.09 57509.86 88888.00 2006-09-30 23:48:12.895 273 13161.10 706.09 57509.74 88888.00 2006-09-30 23:48:13.895 273 13162.00 706.46 57509.74 88888.00 2006-09-30 23:48:14.895 273 13161.23 705.84 57510.23 88888.00 2006-09-30 23:48:15.895 273 13162.13 706.09 57509.50 88888.00 2006-09-30 23:48:16.895 273 13160.71 706.21 57509.86 88888.00 2006-09-30 23:48:17.895 273 13161.62 706.21 57509.74 88888.00 2006-09-30 23:48:18.895 273 13161.62 705.84 57509.74 88888.00 2006-09-30 23:48:19.895 273 13161.62 705.97 57509.98 88888.00 2006-09-30 23:48:20.895 273 13161.10 706.59 57509.38 88888.00 2006-09-30 23:48:21.895 273 13161.36 706.21 57509.25 88888.00 2006-09-30 23:48:22.895 273 13161.62 705.60 57509.98 88888.00 2006-09-30 23:48:23.895 273 13161.49 706.46 57508.76 88888.00 2006-09-30 23:48:24.895 273 13161.23 706.09 57510.11 88888.00 2006-09-30 23:48:25.895 273 13161.36 705.97 57510.35 88888.00 2006-09-30 23:48:26.895 273 13161.23 705.72 57510.11 88888.00 2006-09-30 23:48:27.895 273 13161.62 705.60 57510.72 88888.00 2006-09-30 23:48:28.895 273 13161.36 706.46 57510.23 88888.00 2006-09-30 23:48:29.895 273 13161.10 706.09 57509.98 88888.00 2006-09-30 23:48:30.895 273 13161.75 705.84 57509.50 88888.00 2006-09-30 23:48:31.895 273 13160.71 706.71 57509.98 88888.00 2006-09-30 23:48:32.895 273 13161.23 706.59 57509.62 88888.00 2006-09-30 23:48:33.895 273 13161.36 705.97 57510.11 88888.00 2006-09-30 23:48:34.895 273 13160.71 706.09 57510.11 88888.00 2006-09-30 23:48:35.895 273 13160.97 705.97 57509.50 88888.00 2006-09-30 23:48:36.895 273 13160.97 705.72 57509.74 88888.00 2006-09-30 23:48:37.895 273 13160.32 706.09 57509.62 88888.00 2006-09-30 23:48:38.895 273 13160.45 705.72 57509.98 88888.00 2006-09-30 23:48:39.895 273 13160.19 705.97 57509.86 88888.00 2006-09-30 23:48:40.895 273 13160.71 706.21 57509.62 88888.00 2006-09-30 23:48:41.895 273 13161.23 706.09 57509.62 88888.00 2006-09-30 23:48:42.895 273 13160.97 705.84 57509.38 88888.00 2006-09-30 23:48:43.895 273 13160.45 706.21 57509.50 88888.00 2006-09-30 23:48:44.895 273 13160.58 706.09 57509.74 88888.00 2006-09-30 23:48:45.895 273 13161.36 705.84 57509.50 88888.00 2006-09-30 23:48:46.895 273 13160.32 706.21 57508.88 88888.00 2006-09-30 23:48:47.895 273 13160.58 706.34 57509.50 88888.00 2006-09-30 23:48:48.895 273 13160.32 706.09 57510.23 88888.00 2006-09-30 23:48:49.895 273 13161.10 706.46 57509.74 88888.00 2006-09-30 23:48:50.895 273 13160.58 706.59 57509.13 88888.00 2006-09-30 23:48:51.895 273 13160.32 706.46 57510.35 88888.00 2006-09-30 23:48:52.895 273 13160.06 706.21 57508.76 88888.00 2006-09-30 23:48:53.895 273 13160.58 707.08 57509.38 88888.00 2006-09-30 23:48:54.895 273 13160.58 706.21 57509.38 88888.00 2006-09-30 23:48:55.895 273 13159.80 706.21 57509.62 88888.00 2006-09-30 23:48:56.895 273 13159.93 706.21 57509.86 88888.00 2006-09-30 23:48:57.895 273 13160.19 706.21 57509.62 88888.00 2006-09-30 23:48:58.895 273 13160.58 705.72 57509.98 88888.00 2006-09-30 23:48:59.895 273 13160.06 706.21 57509.62 88888.00 2006-09-30 23:49:00.895 273 13160.58 706.71 57509.74 88888.00 2006-09-30 23:49:01.895 273 13159.54 706.21 57509.50 88888.00 2006-09-30 23:49:02.895 273 13159.93 706.09 57510.11 88888.00 2006-09-30 23:49:03.895 273 13159.93 706.21 57509.50 88888.00 2006-09-30 23:49:04.895 273 13160.19 706.46 57510.23 88888.00 2006-09-30 23:49:05.895 273 13159.67 705.60 57509.62 88888.00 2006-09-30 23:49:06.895 273 13160.19 706.09 57509.01 88888.00 2006-09-30 23:49:07.895 273 13159.41 706.59 57509.86 88888.00 2006-09-30 23:49:08.895 273 13159.67 705.97 57509.74 88888.00 2006-09-30 23:49:09.895 273 13159.67 706.34 57509.74 88888.00 2006-09-30 23:49:10.895 273 13159.54 706.59 57509.25 88888.00 2006-09-30 23:49:11.895 273 13159.41 706.83 57509.74 88888.00 2006-09-30 23:49:12.895 273 13159.15 706.21 57509.38 88888.00 2006-09-30 23:49:13.895 273 13159.67 705.84 57509.74 88888.00 2006-09-30 23:49:14.895 273 13159.67 705.97 57508.88 88888.00 2006-09-30 23:49:15.895 273 13159.54 706.59 57509.25 88888.00 2006-09-30 23:49:16.895 273 13159.54 706.59 57509.62 88888.00 2006-09-30 23:49:17.895 273 13159.15 706.46 57509.50 88888.00 2006-09-30 23:49:18.895 273 13159.67 705.97 57510.11 88888.00 2006-09-30 23:49:19.895 273 13159.54 706.59 57509.62 88888.00 2006-09-30 23:49:20.895 273 13159.41 706.59 57509.62 88888.00 2006-09-30 23:49:21.895 273 13159.54 706.34 57509.38 88888.00 2006-09-30 23:49:22.895 273 13159.41 707.21 57509.74 88888.00 2006-09-30 23:49:23.895 273 13159.41 707.08 57509.25 88888.00 2006-09-30 23:49:24.895 273 13159.41 706.59 57509.74 88888.00 2006-09-30 23:49:25.895 273 13159.93 706.21 57509.38 88888.00 2006-09-30 23:49:26.895 273 13159.80 706.46 57509.01 88888.00 2006-09-30 23:49:27.895 273 13159.67 706.71 57509.38 88888.00 2006-09-30 23:49:28.895 273 13158.76 706.09 57509.62 88888.00 2006-09-30 23:49:29.895 273 13158.76 706.34 57509.50 88888.00 2006-09-30 23:49:30.895 273 13158.37 707.08 57509.74 88888.00 2006-09-30 23:49:31.895 273 13158.89 706.96 57509.38 88888.00 2006-09-30 23:49:32.895 273 13158.63 706.34 57509.13 88888.00 2006-09-30 23:49:33.895 273 13158.63 706.96 57509.25 88888.00 2006-09-30 23:49:34.895 273 13159.15 707.33 57509.38 88888.00 2006-09-30 23:49:35.895 273 13158.76 706.21 57509.86 88888.00 2006-09-30 23:49:36.895 273 13159.28 707.33 57509.01 88888.00 2006-09-30 23:49:37.895 273 13158.24 706.59 57509.25 88888.00 2006-09-30 23:49:38.895 273 13158.50 706.71 57509.50 88888.00 2006-09-30 23:49:39.895 273 13158.50 706.83 57509.13 88888.00 2006-09-30 23:49:40.895 273 13158.89 706.59 57509.13 88888.00 2006-09-30 23:49:41.895 273 13158.11 706.46 57509.25 88888.00 2006-09-30 23:49:42.895 273 13157.98 707.21 57509.01 88888.00 2006-09-30 23:49:43.895 273 13158.76 706.21 57509.01 88888.00 2006-09-30 23:49:44.895 273 13158.37 707.33 57509.62 88888.00 2006-09-30 23:49:45.895 273 13158.37 706.83 57509.13 88888.00 2006-09-30 23:49:46.895 273 13158.63 706.59 57509.62 88888.00 2006-09-30 23:49:47.895 273 13158.50 706.09 57509.25 88888.00 2006-09-30 23:49:48.895 273 13157.46 706.09 57508.52 88888.00 2006-09-30 23:49:49.895 273 13158.11 706.59 57509.25 88888.00 2006-09-30 23:49:50.895 273 13158.11 705.97 57509.38 88888.00 2006-09-30 23:49:51.895 273 13157.59 706.59 57509.50 88888.00 2006-09-30 23:49:52.895 273 13157.98 706.59 57509.01 88888.00 2006-09-30 23:49:53.895 273 13157.72 706.59 57509.01 88888.00 2006-09-30 23:49:54.895 273 13157.72 706.83 57508.88 88888.00 2006-09-30 23:49:55.895 273 13157.59 707.08 57509.50 88888.00 2006-09-30 23:49:56.895 273 13157.98 707.08 57509.74 88888.00 2006-09-30 23:49:57.895 273 13157.07 706.83 57509.38 88888.00 2006-09-30 23:49:58.895 273 13157.72 707.21 57508.88 88888.00 2006-09-30 23:49:59.895 273 13157.85 706.96 57509.01 88888.00 2006-09-30 23:50:00.895 273 13157.72 706.46 57509.25 88888.00 2006-09-30 23:50:01.895 273 13158.11 706.34 57508.88 88888.00 2006-09-30 23:50:02.895 273 13158.11 706.71 57509.01 88888.00 2006-09-30 23:50:03.895 273 13157.85 707.08 57509.25 88888.00 2006-09-30 23:50:04.895 273 13157.20 706.71 57508.52 88888.00 2006-09-30 23:50:05.895 273 13157.72 706.21 57509.62 88888.00 2006-09-30 23:50:06.895 273 13157.98 705.84 57508.88 88888.00 2006-09-30 23:50:07.895 273 13156.81 707.21 57508.88 88888.00 2006-09-30 23:50:08.895 273 13157.85 706.96 57508.88 88888.00 2006-09-30 23:50:09.895 273 13157.85 707.21 57509.01 88888.00 2006-09-30 23:50:10.895 273 13157.33 707.21 57508.76 88888.00 2006-09-30 23:50:11.895 273 13158.50 707.45 57508.88 88888.00 2006-09-30 23:50:12.895 273 13157.20 706.71 57508.88 88888.00 2006-09-30 23:50:13.895 273 13158.24 706.46 57509.01 88888.00 2006-09-30 23:50:14.895 273 13157.33 706.71 57508.39 88888.00 2006-09-30 23:50:15.895 273 13158.11 706.83 57508.64 88888.00 2006-09-30 23:50:16.895 273 13157.85 706.83 57508.52 88888.00 2006-09-30 23:50:17.895 273 13158.37 706.96 57508.88 88888.00 2006-09-30 23:50:18.895 273 13157.85 707.08 57508.76 88888.00 2006-09-30 23:50:19.895 273 13157.72 707.70 57508.39 88888.00 2006-09-30 23:50:20.895 273 13158.11 707.70 57508.39 88888.00 2006-09-30 23:50:21.895 273 13157.85 707.08 57509.01 88888.00 2006-09-30 23:50:22.895 273 13157.59 706.83 57508.88 88888.00 2006-09-30 23:50:23.895 273 13157.98 707.21 57508.52 88888.00 2006-09-30 23:50:24.895 273 13158.37 707.08 57508.64 88888.00 2006-09-30 23:50:25.895 273 13157.59 706.71 57508.88 88888.00 2006-09-30 23:50:26.895 273 13157.59 707.45 57508.03 88888.00 2006-09-30 23:50:27.895 273 13157.72 707.70 57508.27 88888.00 2006-09-30 23:50:28.895 273 13157.85 707.58 57508.88 88888.00 2006-09-30 23:50:29.895 273 13157.59 707.33 57509.01 88888.00 2006-09-30 23:50:30.895 273 13157.72 707.08 57508.88 88888.00 2006-09-30 23:50:31.895 273 13157.33 706.96 57508.64 88888.00 2006-09-30 23:50:32.895 273 13158.50 706.83 57508.52 88888.00 2006-09-30 23:50:33.895 273 13157.98 707.45 57508.64 88888.00 2006-09-30 23:50:34.895 273 13157.85 707.21 57508.64 88888.00 2006-09-30 23:50:35.895 273 13157.72 707.21 57508.76 88888.00 2006-09-30 23:50:36.895 273 13157.98 707.21 57509.38 88888.00 2006-09-30 23:50:37.895 273 13157.59 706.83 57509.01 88888.00 2006-09-30 23:50:38.895 273 13157.07 706.71 57508.64 88888.00 2006-09-30 23:50:39.895 273 13157.72 706.96 57509.01 88888.00 2006-09-30 23:50:40.895 273 13157.85 707.70 57508.76 88888.00 2006-09-30 23:50:41.895 273 13157.59 706.96 57508.52 88888.00 2006-09-30 23:50:42.895 273 13157.85 707.21 57509.38 88888.00 2006-09-30 23:50:43.895 273 13158.63 706.96 57509.38 88888.00 2006-09-30 23:50:44.895 273 13157.59 707.21 57509.13 88888.00 2006-09-30 23:50:45.895 273 13157.59 706.59 57508.52 88888.00 2006-09-30 23:50:46.895 273 13157.98 707.08 57509.62 88888.00 2006-09-30 23:50:47.895 273 13157.46 707.45 57509.25 88888.00 2006-09-30 23:50:48.895 273 13157.72 707.70 57508.03 88888.00 2006-09-30 23:50:49.895 273 13157.85 707.33 57508.52 88888.00 2006-09-30 23:50:50.895 273 13158.11 707.08 57509.01 88888.00 2006-09-30 23:50:51.895 273 13157.72 707.08 57508.03 88888.00 2006-09-30 23:50:52.895 273 13157.72 706.71 57508.76 88888.00 2006-09-30 23:50:53.895 273 13157.72 707.45 57508.52 88888.00 2006-09-30 23:50:54.895 273 13158.24 707.70 57509.01 88888.00 2006-09-30 23:50:55.895 273 13157.85 708.07 57509.01 88888.00 2006-09-30 23:50:56.895 273 13157.46 706.71 57509.25 88888.00 2006-09-30 23:50:57.895 273 13157.59 707.21 57508.39 88888.00 2006-09-30 23:50:58.895 273 13157.07 707.33 57508.52 88888.00 2006-09-30 23:50:59.895 273 13157.85 707.70 57508.76 88888.00 2006-09-30 23:51:00.895 273 13157.72 707.33 57508.52 88888.00 2006-09-30 23:51:01.895 273 13157.33 707.33 57509.25 88888.00 2006-09-30 23:51:02.895 273 13157.72 707.58 57508.76 88888.00 2006-09-30 23:51:03.895 273 13157.46 707.33 57509.62 88888.00 2006-09-30 23:51:04.895 273 13157.98 707.58 57508.52 88888.00 2006-09-30 23:51:05.895 273 13157.85 707.21 57509.01 88888.00 2006-09-30 23:51:06.895 273 13158.24 707.33 57508.39 88888.00 2006-09-30 23:51:07.895 273 13158.11 707.08 57508.39 88888.00 2006-09-30 23:51:08.895 273 13157.07 707.45 57508.88 88888.00 2006-09-30 23:51:09.895 273 13157.98 707.21 57509.01 88888.00 2006-09-30 23:51:10.895 273 13157.98 707.95 57508.76 88888.00 2006-09-30 23:51:11.895 273 13158.37 707.58 57508.88 88888.00 2006-09-30 23:51:12.895 273 13157.98 706.96 57508.88 88888.00 2006-09-30 23:51:13.895 273 13158.37 707.45 57508.64 88888.00 2006-09-30 23:51:14.895 273 13158.50 707.58 57509.01 88888.00 2006-09-30 23:51:15.895 273 13158.50 707.58 57509.01 88888.00 2006-09-30 23:51:16.895 273 13158.76 707.33 57509.01 88888.00 2006-09-30 23:51:17.895 273 13157.98 707.70 57509.38 88888.00 2006-09-30 23:51:18.895 273 13157.85 707.21 57509.01 88888.00 2006-09-30 23:51:19.895 273 13157.72 707.45 57508.39 88888.00 2006-09-30 23:51:20.895 273 13158.37 707.21 57508.52 88888.00 2006-09-30 23:51:21.895 273 13158.89 707.45 57509.13 88888.00 2006-09-30 23:51:22.895 273 13159.15 707.58 57509.38 88888.00 2006-09-30 23:51:23.895 273 13158.76 706.96 57509.25 88888.00 2006-09-30 23:51:24.895 273 13157.59 707.70 57509.74 88888.00 2006-09-30 23:51:25.895 273 13158.89 707.45 57509.13 88888.00 2006-09-30 23:51:26.895 273 13158.50 708.32 57508.52 88888.00 2006-09-30 23:51:27.895 273 13158.76 708.32 57508.88 88888.00 2006-09-30 23:51:28.895 273 13159.54 707.58 57508.52 88888.00 2006-09-30 23:51:29.895 273 13158.63 707.82 57508.64 88888.00 2006-09-30 23:51:30.895 273 13158.37 707.58 57509.38 88888.00 2006-09-30 23:51:31.895 273 13159.67 707.70 57509.38 88888.00 2006-09-30 23:51:32.895 273 13159.02 707.70 57508.88 88888.00 2006-09-30 23:51:33.895 273 13159.02 707.95 57508.88 88888.00 2006-09-30 23:51:34.895 273 13159.67 708.07 57509.13 88888.00 2006-09-30 23:51:35.895 273 13159.41 707.95 57509.01 88888.00 2006-09-30 23:51:36.895 273 13159.54 707.95 57508.88 88888.00 2006-09-30 23:51:37.895 273 13160.06 707.82 57508.88 88888.00 2006-09-30 23:51:38.895 273 13159.80 707.70 57509.25 88888.00 2006-09-30 23:51:39.895 273 13159.28 707.95 57509.13 88888.00 2006-09-30 23:51:40.895 273 13159.80 707.95 57509.25 88888.00 2006-09-30 23:51:41.895 273 13159.80 707.95 57509.01 88888.00 2006-09-30 23:51:42.895 273 13159.93 707.33 57509.25 88888.00 2006-09-30 23:51:43.895 273 13160.32 707.95 57509.38 88888.00 2006-09-30 23:51:44.895 273 13159.93 707.21 57509.01 88888.00 2006-09-30 23:51:45.895 273 13159.80 707.58 57509.25 88888.00 2006-09-30 23:51:46.895 273 13159.80 708.32 57509.25 88888.00 2006-09-30 23:51:47.895 273 13160.97 707.95 57508.88 88888.00 2006-09-30 23:51:48.895 273 13159.67 707.45 57508.64 88888.00 2006-09-30 23:51:49.895 273 13160.32 708.44 57509.50 88888.00 2006-09-30 23:51:50.895 273 13160.58 707.70 57509.74 88888.00 2006-09-30 23:51:51.895 273 13160.32 707.95 57509.62 88888.00 2006-09-30 23:51:52.895 273 13160.32 708.07 57509.50 88888.00 2006-09-30 23:51:53.895 273 13160.58 707.95 57509.25 88888.00 2006-09-30 23:51:54.895 273 13160.45 708.57 57509.62 88888.00 2006-09-30 23:51:55.895 273 13160.97 707.82 57509.74 88888.00 2006-09-30 23:51:56.895 273 13160.58 707.70 57509.25 88888.00 2006-09-30 23:51:57.895 273 13160.97 707.70 57509.38 88888.00 2006-09-30 23:51:58.895 273 13160.71 708.07 57509.86 88888.00 2006-09-30 23:51:59.895 273 13160.45 707.58 57509.86 88888.00 2006-09-30 23:52:00.895 273 13160.84 706.96 57509.25 88888.00 2006-09-30 23:52:01.895 273 13160.84 708.07 57509.62 88888.00 2006-09-30 23:52:02.895 273 13160.71 706.96 57509.62 88888.00 2006-09-30 23:52:03.895 273 13160.97 707.58 57509.62 88888.00 2006-09-30 23:52:04.895 273 13161.23 707.33 57509.50 88888.00 2006-09-30 23:52:05.895 273 13161.62 707.08 57509.98 88888.00 2006-09-30 23:52:06.895 273 13160.45 707.21 57509.98 88888.00 2006-09-30 23:52:07.895 273 13161.75 707.95 57509.38 88888.00 2006-09-30 23:52:08.895 273 13161.36 707.45 57510.23 88888.00 2006-09-30 23:52:09.895 273 13161.10 707.70 57509.38 88888.00 2006-09-30 23:52:10.895 273 13160.84 706.71 57510.23 88888.00 2006-09-30 23:52:11.895 273 13160.97 706.96 57509.74 88888.00 2006-09-30 23:52:12.895 273 13161.36 707.45 57509.74 88888.00 2006-09-30 23:52:13.895 273 13160.71 707.08 57509.38 88888.00 2006-09-30 23:52:14.895 273 13161.88 707.45 57509.98 88888.00 2006-09-30 23:52:15.895 273 13160.97 707.70 57509.98 88888.00 2006-09-30 23:52:16.895 273 13162.00 707.58 57509.98 88888.00 2006-09-30 23:52:17.895 273 13160.97 707.08 57509.38 88888.00 2006-09-30 23:52:18.895 273 13161.36 707.21 57509.86 88888.00 2006-09-30 23:52:19.895 273 13160.71 707.08 57509.62 88888.00 2006-09-30 23:52:20.895 273 13160.97 706.83 57509.74 88888.00 2006-09-30 23:52:21.895 273 13160.97 706.83 57509.62 88888.00 2006-09-30 23:52:22.895 273 13160.58 707.33 57509.74 88888.00 2006-09-30 23:52:23.895 273 13160.97 707.08 57510.23 88888.00 2006-09-30 23:52:24.895 273 13160.84 706.71 57510.11 88888.00 2006-09-30 23:52:25.895 273 13161.23 707.33 57509.86 88888.00 2006-09-30 23:52:26.895 273 13159.93 706.96 57509.98 88888.00 2006-09-30 23:52:27.895 273 13160.97 707.82 57510.23 88888.00 2006-09-30 23:52:28.895 273 13161.23 707.45 57510.11 88888.00 2006-09-30 23:52:29.895 273 13160.06 707.45 57510.23 88888.00 2006-09-30 23:52:30.895 273 13160.06 707.70 57509.74 88888.00 2006-09-30 23:52:31.895 273 13160.97 707.21 57510.11 88888.00 2006-09-30 23:52:32.895 273 13160.19 707.33 57510.47 88888.00 2006-09-30 23:52:33.895 273 13160.45 707.45 57509.98 88888.00 2006-09-30 23:52:34.895 273 13160.19 707.58 57510.11 88888.00 2006-09-30 23:52:35.895 273 13160.19 707.45 57509.62 88888.00 2006-09-30 23:52:36.895 273 13160.84 707.21 57509.86 88888.00 2006-09-30 23:52:37.895 273 13160.06 707.21 57510.23 88888.00 2006-09-30 23:52:38.895 273 13160.32 707.21 57510.35 88888.00 2006-09-30 23:52:39.895 273 13160.32 707.21 57509.62 88888.00 2006-09-30 23:52:40.895 273 13159.93 707.45 57510.35 88888.00 2006-09-30 23:52:41.895 273 13160.58 707.21 57510.23 88888.00 2006-09-30 23:52:42.895 273 13159.67 707.08 57509.86 88888.00 2006-09-30 23:52:43.895 273 13159.67 707.45 57509.74 88888.00 2006-09-30 23:52:44.895 273 13159.80 706.83 57510.23 88888.00 2006-09-30 23:52:45.895 273 13160.45 707.08 57509.62 88888.00 2006-09-30 23:52:46.895 273 13159.67 707.70 57509.86 88888.00 2006-09-30 23:52:47.895 273 13159.02 706.83 57509.98 88888.00 2006-09-30 23:52:48.895 273 13159.54 706.96 57509.62 88888.00 2006-09-30 23:52:49.895 273 13159.28 706.71 57509.50 88888.00 2006-09-30 23:52:50.895 273 13159.67 706.83 57509.25 88888.00 2006-09-30 23:52:51.895 273 13159.67 706.96 57510.11 88888.00 2006-09-30 23:52:52.895 273 13159.80 706.83 57510.23 88888.00 2006-09-30 23:52:53.895 273 13160.06 706.71 57510.23 88888.00 2006-09-30 23:52:54.895 273 13160.45 707.70 57509.86 88888.00 2006-09-30 23:52:55.895 273 13159.80 706.83 57510.35 88888.00 2006-09-30 23:52:56.895 273 13159.15 706.59 57510.23 88888.00 2006-09-30 23:52:57.895 273 13159.80 706.71 57510.35 88888.00 2006-09-30 23:52:58.895 273 13159.80 706.21 57509.86 88888.00 2006-09-30 23:52:59.895 273 13160.06 706.59 57509.86 88888.00 2006-09-30 23:53:00.895 273 13159.28 705.84 57510.35 88888.00 2006-09-30 23:53:01.895 273 13159.67 705.84 57509.98 88888.00 2006-09-30 23:53:02.895 273 13160.19 707.08 57509.62 88888.00 2006-09-30 23:53:03.895 273 13159.41 706.21 57509.50 88888.00 2006-09-30 23:53:04.895 273 13159.80 706.71 57510.11 88888.00 2006-09-30 23:53:05.895 273 13159.80 706.34 57509.62 88888.00 2006-09-30 23:53:06.895 273 13159.93 706.59 57509.74 88888.00 2006-09-30 23:53:07.895 273 13160.45 707.45 57509.98 88888.00 2006-09-30 23:53:08.895 273 13160.32 706.21 57510.11 88888.00 2006-09-30 23:53:09.895 273 13159.93 706.21 57509.50 88888.00 2006-09-30 23:53:10.895 273 13160.97 706.21 57510.35 88888.00 2006-09-30 23:53:11.895 273 13160.97 706.96 57509.86 88888.00 2006-09-30 23:53:12.895 273 13160.84 707.45 57509.50 88888.00 2006-09-30 23:53:13.895 273 13160.32 707.21 57510.23 88888.00 2006-09-30 23:53:14.895 273 13160.45 707.45 57509.74 88888.00 2006-09-30 23:53:15.895 273 13160.06 707.21 57509.98 88888.00 2006-09-30 23:53:16.895 273 13160.97 707.08 57508.88 88888.00 2006-09-30 23:53:17.895 273 13160.84 706.21 57509.86 88888.00 2006-09-30 23:53:18.895 273 13160.97 706.83 57509.74 88888.00 2006-09-30 23:53:19.895 273 13160.45 707.21 57510.35 88888.00 2006-09-30 23:53:20.895 273 13160.71 706.46 57509.74 88888.00 2006-09-30 23:53:21.895 273 13160.45 706.71 57510.11 88888.00 2006-09-30 23:53:22.895 273 13160.84 706.34 57509.62 88888.00 2006-09-30 23:53:23.895 273 13160.32 706.71 57509.86 88888.00 2006-09-30 23:53:24.895 273 13160.97 706.96 57509.86 88888.00 2006-09-30 23:53:25.895 273 13161.10 706.59 57509.86 88888.00 2006-09-30 23:53:26.895 273 13160.97 706.71 57510.60 88888.00 2006-09-30 23:53:27.895 273 13160.97 706.83 57510.11 88888.00 2006-09-30 23:53:28.895 273 13160.97 706.34 57510.60 88888.00 2006-09-30 23:53:29.895 273 13160.71 706.83 57510.35 88888.00 2006-09-30 23:53:30.895 273 13160.71 707.33 57510.11 88888.00 2006-09-30 23:53:31.895 273 13161.23 706.34 57510.23 88888.00 2006-09-30 23:53:32.895 273 13160.06 707.08 57510.23 88888.00 2006-09-30 23:53:33.895 273 13161.36 706.46 57510.47 88888.00 2006-09-30 23:53:34.895 273 13160.84 706.46 57510.35 88888.00 2006-09-30 23:53:35.895 273 13160.71 706.71 57510.60 88888.00 2006-09-30 23:53:36.895 273 13160.45 707.08 57510.60 88888.00 2006-09-30 23:53:37.895 273 13160.84 706.46 57510.84 88888.00 2006-09-30 23:53:38.895 273 13161.23 706.71 57510.84 88888.00 2006-09-30 23:53:39.895 273 13162.00 706.96 57509.86 88888.00 2006-09-30 23:53:40.895 273 13161.62 706.71 57510.47 88888.00 2006-09-30 23:53:41.895 273 13161.10 706.71 57511.57 88888.00 2006-09-30 23:53:42.895 273 13161.23 706.46 57510.72 88888.00 2006-09-30 23:53:43.895 273 13161.88 707.21 57511.33 88888.00 2006-09-30 23:53:44.895 273 13161.49 706.59 57510.47 88888.00 2006-09-30 23:53:45.895 273 13162.13 706.34 57510.35 88888.00 2006-09-30 23:53:46.895 273 13161.36 706.71 57511.09 88888.00 2006-09-30 23:53:47.895 273 13161.75 706.96 57511.21 88888.00 2006-09-30 23:53:48.895 273 13162.52 707.08 57510.11 88888.00 2006-09-30 23:53:49.895 273 13162.00 706.59 57510.47 88888.00 2006-09-30 23:53:50.895 273 13162.39 707.08 57510.84 88888.00 2006-09-30 23:53:51.895 273 13162.52 706.21 57511.21 88888.00 2006-09-30 23:53:52.895 273 13162.52 706.83 57510.72 88888.00 2006-09-30 23:53:53.895 273 13162.52 706.71 57510.96 88888.00 2006-09-30 23:53:54.895 273 13163.04 706.96 57511.09 88888.00 2006-09-30 23:53:55.895 273 13162.52 707.58 57511.21 88888.00 2006-09-30 23:53:56.895 273 13163.30 707.45 57510.84 88888.00 2006-09-30 23:53:57.895 273 13162.78 706.96 57510.84 88888.00 2006-09-30 23:53:58.895 273 13162.78 706.59 57511.09 88888.00 2006-09-30 23:53:59.895 273 13164.08 705.97 57511.21 88888.00 2006-09-30 23:54:00.895 273 13163.82 706.34 57511.21 88888.00 2006-09-30 23:54:01.895 273 13163.95 706.96 57510.84 88888.00 2006-09-30 23:54:02.895 273 13163.30 706.34 57510.72 88888.00 2006-09-30 23:54:03.895 273 13163.82 706.59 57510.84 88888.00 2006-09-30 23:54:04.895 273 13163.56 707.08 57510.84 88888.00 2006-09-30 23:54:05.895 273 13163.69 707.08 57511.57 88888.00 2006-09-30 23:54:06.895 273 13164.47 706.59 57511.57 88888.00 2006-09-30 23:54:07.895 273 13163.95 706.83 57511.09 88888.00 2006-09-30 23:54:08.895 273 13163.82 707.21 57511.94 88888.00 2006-09-30 23:54:09.895 273 13164.86 706.59 57511.94 88888.00 2006-09-30 23:54:10.895 273 13164.73 706.71 57512.18 88888.00 2006-09-30 23:54:11.895 273 13163.82 706.59 57511.82 88888.00 2006-09-30 23:54:12.895 273 13164.34 707.21 57512.06 88888.00 2006-09-30 23:54:13.895 273 13165.12 706.83 57512.06 88888.00 2006-09-30 23:54:14.895 273 13164.47 707.70 57511.94 88888.00 2006-09-30 23:54:15.895 273 13165.12 707.08 57512.06 88888.00 2006-09-30 23:54:16.895 273 13165.12 707.82 57511.57 88888.00 2006-09-30 23:54:17.895 273 13165.25 707.45 57512.06 88888.00 2006-09-30 23:54:18.895 273 13164.99 707.08 57512.06 88888.00 2006-09-30 23:54:19.895 273 13166.03 707.58 57512.68 88888.00 2006-09-30 23:54:20.895 273 13165.90 707.95 57512.43 88888.00 2006-09-30 23:54:21.895 273 13165.64 707.95 57511.82 88888.00 2006-09-30 23:54:22.895 273 13166.68 707.70 57512.31 88888.00 2006-09-30 23:54:23.895 273 13166.03 707.08 57512.43 88888.00 2006-09-30 23:54:24.895 273 13166.42 707.70 57512.80 88888.00 2006-09-30 23:54:25.895 273 13166.68 707.95 57512.43 88888.00 2006-09-30 23:54:26.895 273 13167.20 707.95 57512.43 88888.00 2006-09-30 23:54:27.895 273 13167.33 708.07 57512.92 88888.00 2006-09-30 23:54:28.895 273 13167.85 708.20 57512.68 88888.00 2006-09-30 23:54:29.895 273 13167.72 708.07 57512.92 88888.00 2006-09-30 23:54:30.895 273 13167.33 707.95 57512.55 88888.00 2006-09-30 23:54:31.895 273 13168.63 708.07 57512.92 88888.00 2006-09-30 23:54:32.895 273 13168.50 708.82 57513.04 88888.00 2006-09-30 23:54:33.895 273 13167.72 708.44 57512.31 88888.00 2006-09-30 23:54:34.895 273 13168.63 708.82 57513.53 88888.00 2006-09-30 23:54:35.895 273 13167.72 708.82 57512.80 88888.00 2006-09-30 23:54:36.895 273 13168.24 708.44 57512.80 88888.00 2006-09-30 23:54:37.895 273 13167.98 708.20 57513.29 88888.00 2006-09-30 23:54:38.895 273 13167.98 708.20 57513.53 88888.00 2006-09-30 23:54:39.895 273 13168.50 708.69 57512.80 88888.00 2006-09-30 23:54:40.895 273 13168.37 707.95 57512.80 88888.00 2006-09-30 23:54:41.895 273 13168.50 708.57 57513.41 88888.00 2006-09-30 23:54:42.895 273 13168.11 708.69 57512.80 88888.00 2006-09-30 23:54:43.895 273 13168.63 709.43 57513.41 88888.00 2006-09-30 23:54:44.895 273 13168.37 708.57 57513.65 88888.00 2006-09-30 23:54:45.895 273 13168.76 708.82 57512.92 88888.00 2006-09-30 23:54:46.895 273 13168.76 709.06 57513.65 88888.00 2006-09-30 23:54:47.895 273 13168.89 708.82 57513.41 88888.00 2006-09-30 23:54:48.895 273 13169.15 709.19 57513.29 88888.00 2006-09-30 23:54:49.895 273 13168.50 708.94 57513.65 88888.00 2006-09-30 23:54:50.895 273 13168.89 708.82 57513.77 88888.00 2006-09-30 23:54:51.895 273 13169.41 709.81 57513.53 88888.00 2006-09-30 23:54:52.895 273 13169.15 709.06 57514.14 88888.00 2006-09-30 23:54:53.895 273 13169.41 709.19 57514.02 88888.00 2006-09-30 23:54:54.895 273 13168.63 709.19 57514.14 88888.00 2006-09-30 23:54:55.895 273 13169.93 709.19 57514.51 88888.00 2006-09-30 23:54:56.895 273 13169.54 708.94 57513.90 88888.00 2006-09-30 23:54:57.895 273 13169.67 709.43 57514.51 88888.00 2006-09-30 23:54:58.895 273 13169.54 709.19 57514.14 88888.00 2006-09-30 23:54:59.895 273 13169.67 709.19 57513.53 88888.00 2006-09-30 23:55:00.895 273 13169.67 709.68 57514.14 88888.00 2006-09-30 23:55:01.895 273 13169.54 709.81 57514.02 88888.00 2006-09-30 23:55:02.895 273 13170.84 709.68 57514.02 88888.00 2006-09-30 23:55:03.895 273 13170.58 709.31 57514.02 88888.00 2006-09-30 23:55:04.895 273 13170.58 709.56 57514.63 88888.00 2006-09-30 23:55:05.895 273 13170.97 709.19 57514.63 88888.00 2006-09-30 23:55:06.895 273 13171.36 708.94 57514.39 88888.00 2006-09-30 23:55:07.895 273 13171.49 708.94 57514.63 88888.00 2006-09-30 23:55:08.895 273 13170.97 709.68 57514.63 88888.00 2006-09-30 23:55:09.895 273 13171.10 709.56 57515.00 88888.00 2006-09-30 23:55:10.895 273 13171.62 710.05 57514.88 88888.00 2006-09-30 23:55:11.895 273 13171.62 709.19 57514.88 88888.00 2006-09-30 23:55:12.895 273 13171.23 709.81 57515.00 88888.00 2006-09-30 23:55:13.895 273 13172.27 709.31 57515.24 88888.00 2006-09-30 23:55:14.895 273 13172.14 709.06 57515.49 88888.00 2006-09-30 23:55:15.895 273 13171.62 710.05 57515.61 88888.00 2006-09-30 23:55:16.895 273 13171.75 709.19 57515.73 88888.00 2006-09-30 23:55:17.895 273 13172.27 709.68 57515.49 88888.00 2006-09-30 23:55:18.895 273 13171.88 709.31 57515.24 88888.00 2006-09-30 23:55:19.895 273 13172.79 709.06 57515.12 88888.00 2006-09-30 23:55:20.895 273 13172.27 709.06 57514.88 88888.00 2006-09-30 23:55:21.895 273 13172.53 708.94 57515.61 88888.00 2006-09-30 23:55:22.895 273 13172.40 708.69 57515.85 88888.00 2006-09-30 23:55:23.895 273 13173.57 709.19 57516.10 88888.00 2006-09-30 23:55:24.895 273 13172.92 709.06 57515.24 88888.00 2006-09-30 23:55:25.895 273 13172.79 709.68 57515.24 88888.00 2006-09-30 23:55:26.895 273 13173.31 709.19 57515.61 88888.00 2006-09-30 23:55:27.895 273 13172.53 709.81 57515.24 88888.00 2006-09-30 23:55:28.895 273 13173.31 709.19 57516.34 88888.00 2006-09-30 23:55:29.895 273 13173.18 709.56 57515.85 88888.00 2006-09-30 23:55:30.895 273 13172.92 708.69 57516.34 88888.00 2006-09-30 23:55:31.895 273 13173.18 708.69 57515.85 88888.00 2006-09-30 23:55:32.895 273 13174.22 708.69 57516.34 88888.00 2006-09-30 23:55:33.895 273 13173.44 708.32 57516.10 88888.00 2006-09-30 23:55:34.895 273 13173.70 709.93 57516.10 88888.00 2006-09-30 23:55:35.895 273 13174.22 709.19 57516.34 88888.00 2006-09-30 23:55:36.895 273 13173.57 708.69 57516.22 88888.00 2006-09-30 23:55:37.895 273 13174.22 708.82 57516.95 88888.00 2006-09-30 23:55:38.895 273 13173.70 708.94 57516.22 88888.00 2006-09-30 23:55:39.895 273 13174.09 708.94 57516.22 88888.00 2006-09-30 23:55:40.895 273 13174.22 709.06 57516.95 88888.00 2006-09-30 23:55:41.895 273 13173.96 708.82 57516.22 88888.00 2006-09-30 23:55:42.895 273 13173.70 708.44 57516.10 88888.00 2006-09-30 23:55:43.895 273 13174.35 709.19 57517.44 88888.00 2006-09-30 23:55:44.895 273 13174.09 708.82 57516.46 88888.00 2006-09-30 23:55:45.895 273 13173.57 708.44 57516.46 88888.00 2006-09-30 23:55:46.895 273 13173.70 708.57 57516.95 88888.00 2006-09-30 23:55:47.895 273 13173.31 708.82 57517.07 88888.00 2006-09-30 23:55:48.895 273 13173.96 709.06 57516.34 88888.00 2006-09-30 23:55:49.895 273 13173.44 708.57 57516.34 88888.00 2006-09-30 23:55:50.895 273 13173.44 709.31 57516.71 88888.00 2006-09-30 23:55:51.895 273 13173.57 708.69 57516.71 88888.00 2006-09-30 23:55:52.895 273 13173.83 708.82 57516.46 88888.00 2006-09-30 23:55:53.895 273 13173.83 708.20 57517.57 88888.00 2006-09-30 23:55:54.895 273 13173.96 708.07 57516.71 88888.00 2006-09-30 23:55:55.895 273 13173.44 708.69 57516.46 88888.00 2006-09-30 23:55:56.895 273 13174.35 708.69 57517.07 88888.00 2006-09-30 23:55:57.895 273 13174.22 708.32 57516.46 88888.00 2006-09-30 23:55:58.895 273 13173.70 708.57 57516.83 88888.00 2006-09-30 23:55:59.895 273 13174.09 708.07 57516.34 88888.00 2006-09-30 23:56:00.895 273 13174.22 708.57 57516.71 88888.00 2006-09-30 23:56:01.895 273 13173.31 708.32 57516.59 88888.00 2006-09-30 23:56:02.895 273 13173.44 708.82 57515.98 88888.00 2006-09-30 23:56:03.895 273 13172.92 708.44 57516.95 88888.00 2006-09-30 23:56:04.895 273 13173.96 708.69 57517.07 88888.00 2006-09-30 23:56:05.895 273 13173.18 707.45 57516.95 88888.00 2006-09-30 23:56:06.895 273 13172.92 708.20 57516.83 88888.00 2006-09-30 23:56:07.895 273 13173.44 708.32 57516.46 88888.00 2006-09-30 23:56:08.895 273 13172.92 708.94 57517.07 88888.00 2006-09-30 23:56:09.895 273 13173.18 709.06 57516.95 88888.00 2006-09-30 23:56:10.895 273 13172.92 708.44 57517.69 88888.00 2006-09-30 23:56:11.895 273 13172.79 708.44 57516.71 88888.00 2006-09-30 23:56:12.895 273 13173.70 708.57 57516.95 88888.00 2006-09-30 23:56:13.895 273 13172.92 707.95 57516.59 88888.00 2006-09-30 23:56:14.895 273 13172.79 708.07 57516.59 88888.00 2006-09-30 23:56:15.895 273 13172.66 707.95 57516.59 88888.00 2006-09-30 23:56:16.895 273 13172.27 708.32 57516.95 88888.00 2006-09-30 23:56:17.895 273 13172.53 708.69 57517.69 88888.00 2006-09-30 23:56:18.895 273 13172.27 708.32 57516.83 88888.00 2006-09-30 23:56:19.895 273 13171.62 708.44 57516.83 88888.00 2006-09-30 23:56:20.895 273 13172.27 707.21 57516.59 88888.00 2006-09-30 23:56:21.895 273 13172.14 707.95 57516.71 88888.00 2006-09-30 23:56:22.895 273 13170.71 708.20 57517.44 88888.00 2006-09-30 23:56:23.895 273 13172.40 707.82 57516.71 88888.00 2006-09-30 23:56:24.895 273 13171.75 708.32 57516.59 88888.00 2006-09-30 23:56:25.895 273 13171.62 707.58 57517.07 88888.00 2006-09-30 23:56:26.895 273 13171.49 707.58 57517.07 88888.00 2006-09-30 23:56:27.895 273 13171.62 707.95 57517.32 88888.00 2006-09-30 23:56:28.895 273 13171.75 708.07 57516.46 88888.00 2006-09-30 23:56:29.895 273 13170.97 707.82 57516.22 88888.00 2006-09-30 23:56:30.895 273 13170.71 707.58 57516.83 88888.00 2006-09-30 23:56:31.895 273 13170.58 708.57 57516.59 88888.00 2006-09-30 23:56:32.895 273 13170.71 708.07 57517.07 88888.00 2006-09-30 23:56:33.895 273 13170.45 707.82 57516.22 88888.00 2006-09-30 23:56:34.895 273 13170.71 707.95 57516.34 88888.00 2006-09-30 23:56:35.895 273 13170.45 708.07 57516.22 88888.00 2006-09-30 23:56:36.895 273 13170.32 707.70 57516.46 88888.00 2006-09-30 23:56:37.895 273 13170.58 707.58 57516.34 88888.00 2006-09-30 23:56:38.895 273 13169.67 708.44 57515.61 88888.00 2006-09-30 23:56:39.895 273 13170.06 707.21 57516.22 88888.00 2006-09-30 23:56:40.895 273 13169.93 707.21 57516.34 88888.00 2006-09-30 23:56:41.895 273 13169.67 708.20 57515.73 88888.00 2006-09-30 23:56:42.895 273 13169.15 707.95 57515.98 88888.00 2006-09-30 23:56:43.895 273 13170.19 707.70 57516.59 88888.00 2006-09-30 23:56:44.895 273 13169.67 708.20 57516.46 88888.00 2006-09-30 23:56:45.895 273 13169.67 708.20 57515.73 88888.00 2006-09-30 23:56:46.895 273 13169.15 707.45 57515.85 88888.00 2006-09-30 23:56:47.895 273 13168.76 708.44 57516.34 88888.00 2006-09-30 23:56:48.895 273 13169.80 707.82 57515.73 88888.00 2006-09-30 23:56:49.895 273 13169.28 707.70 57515.73 88888.00 2006-09-30 23:56:50.895 273 13169.15 707.82 57515.49 88888.00 2006-09-30 23:56:51.895 273 13168.63 707.21 57515.49 88888.00 2006-09-30 23:56:52.895 273 13168.89 707.33 57515.73 88888.00 2006-09-30 23:56:53.895 273 13168.76 706.71 57516.10 88888.00 2006-09-30 23:56:54.895 273 13168.63 707.58 57515.49 88888.00 2006-09-30 23:56:55.895 273 13168.24 707.70 57516.59 88888.00 2006-09-30 23:56:56.895 273 13167.98 707.08 57516.22 88888.00 2006-09-30 23:56:57.895 273 13168.11 707.45 57515.61 88888.00 2006-09-30 23:56:58.895 273 13168.50 707.58 57515.73 88888.00 2006-09-30 23:56:59.895 273 13167.85 707.58 57515.36 88888.00 2006-09-30 23:57:00.895 273 13168.11 706.71 57515.24 88888.00 2006-09-30 23:57:01.895 273 13167.33 706.71 57515.00 88888.00 2006-09-30 23:57:02.895 273 13168.37 707.45 57515.00 88888.00 2006-09-30 23:57:03.895 273 13168.24 707.21 57515.12 88888.00 2006-09-30 23:57:04.895 273 13167.98 707.45 57515.98 88888.00 2006-09-30 23:57:05.895 273 13168.37 706.83 57515.85 88888.00 2006-09-30 23:57:06.895 273 13167.98 707.08 57515.73 88888.00 2006-09-30 23:57:07.895 273 13168.50 706.71 57515.12 88888.00 2006-09-30 23:57:08.895 273 13167.85 707.33 57515.36 88888.00 2006-09-30 23:57:09.895 273 13167.85 706.83 57515.12 88888.00 2006-09-30 23:57:10.895 273 13168.24 706.59 57515.12 88888.00 2006-09-30 23:57:11.895 273 13168.50 706.46 57515.00 88888.00 2006-09-30 23:57:12.895 273 13167.72 706.46 57515.49 88888.00 2006-09-30 23:57:13.895 273 13167.85 706.59 57515.49 88888.00 2006-09-30 23:57:14.895 273 13167.46 706.59 57514.51 88888.00 2006-09-30 23:57:15.895 273 13167.20 706.34 57514.75 88888.00 2006-09-30 23:57:16.895 273 13167.98 707.08 57514.88 88888.00 2006-09-30 23:57:17.895 273 13168.24 706.96 57515.24 88888.00 2006-09-30 23:57:18.895 273 13167.59 706.34 57514.75 88888.00 2006-09-30 23:57:19.895 273 13167.46 706.21 57514.51 88888.00 2006-09-30 23:57:20.895 273 13167.46 706.09 57515.12 88888.00 2006-09-30 23:57:21.895 273 13167.98 706.21 57515.36 88888.00 2006-09-30 23:57:22.895 273 13167.07 706.34 57514.75 88888.00 2006-09-30 23:57:23.895 273 13167.98 706.96 57515.36 88888.00 2006-09-30 23:57:24.895 273 13168.11 706.34 57515.12 88888.00 2006-09-30 23:57:25.895 273 13167.85 706.21 57515.73 88888.00 2006-09-30 23:57:26.895 273 13168.37 706.21 57515.00 88888.00 2006-09-30 23:57:27.895 273 13167.20 706.21 57515.12 88888.00 2006-09-30 23:57:28.895 273 13167.72 706.83 57514.88 88888.00 2006-09-30 23:57:29.895 273 13168.24 706.21 57515.49 88888.00 2006-09-30 23:57:30.895 273 13168.24 706.21 57515.36 88888.00 2006-09-30 23:57:31.895 273 13167.72 705.84 57515.00 88888.00 2006-09-30 23:57:32.895 273 13168.50 706.34 57515.24 88888.00 2006-09-30 23:57:33.895 273 13168.37 706.59 57515.61 88888.00 2006-09-30 23:57:34.895 273 13168.37 705.97 57514.88 88888.00 2006-09-30 23:57:35.895 273 13168.50 706.34 57514.75 88888.00 2006-09-30 23:57:36.895 273 13168.50 706.46 57515.12 88888.00 2006-09-30 23:57:37.895 273 13168.63 706.59 57515.24 88888.00 2006-09-30 23:57:38.895 273 13167.72 706.34 57515.98 88888.00 2006-09-30 23:57:39.895 273 13168.37 706.46 57515.12 88888.00 2006-09-30 23:57:40.895 273 13169.02 706.21 57515.85 88888.00 2006-09-30 23:57:41.895 273 13167.85 705.72 57515.24 88888.00 2006-09-30 23:57:42.895 273 13167.98 706.46 57515.73 88888.00 2006-09-30 23:57:43.895 273 13167.98 705.97 57515.00 88888.00 2006-09-30 23:57:44.895 273 13168.11 705.72 57515.49 88888.00 2006-09-30 23:57:45.895 273 13168.24 706.34 57514.75 88888.00 2006-09-30 23:57:46.895 273 13168.24 705.84 57514.88 88888.00 2006-09-30 23:57:47.895 273 13168.11 706.83 57515.61 88888.00 2006-09-30 23:57:48.895 273 13167.98 706.46 57515.12 88888.00 2006-09-30 23:57:49.895 273 13168.24 705.72 57515.12 88888.00 2006-09-30 23:57:50.895 273 13168.76 706.59 57515.36 88888.00 2006-09-30 23:57:51.895 273 13168.11 706.21 57515.36 88888.00 2006-09-30 23:57:52.895 273 13168.89 706.34 57515.12 88888.00 2006-09-30 23:57:53.895 273 13167.98 706.59 57515.00 88888.00 2006-09-30 23:57:54.895 273 13168.63 705.97 57515.24 88888.00 2006-09-30 23:57:55.895 273 13168.89 705.97 57515.73 88888.00 2006-09-30 23:57:56.895 273 13168.76 706.34 57515.24 88888.00 2006-09-30 23:57:57.895 273 13168.37 705.84 57515.85 88888.00 2006-09-30 23:57:58.895 273 13168.76 706.46 57515.49 88888.00 2006-09-30 23:57:59.895 273 13168.50 707.08 57515.49 88888.00 2006-09-30 23:58:00.895 273 13168.76 705.97 57515.61 88888.00 2006-09-30 23:58:01.895 273 13168.76 706.34 57515.73 88888.00 2006-09-30 23:58:02.895 273 13169.15 706.34 57515.00 88888.00 2006-09-30 23:58:03.895 273 13168.63 705.47 57515.61 88888.00 2006-09-30 23:58:04.895 273 13168.76 706.34 57515.85 88888.00 2006-09-30 23:58:05.895 273 13168.63 706.59 57515.73 88888.00 2006-09-30 23:58:06.895 273 13168.50 706.46 57515.85 88888.00 2006-09-30 23:58:07.895 273 13168.63 705.97 57515.49 88888.00 2006-09-30 23:58:08.895 273 13168.89 705.72 57515.36 88888.00 2006-09-30 23:58:09.895 273 13168.63 705.35 57515.73 88888.00 2006-09-30 23:58:10.895 273 13168.37 706.46 57516.83 88888.00 2006-09-30 23:58:11.895 273 13168.11 706.09 57514.88 88888.00 2006-09-30 23:58:12.895 273 13167.85 705.72 57515.85 88888.00 2006-09-30 23:58:13.895 273 13168.76 705.60 57515.00 88888.00 2006-09-30 23:58:14.895 273 13167.46 705.60 57515.36 88888.00 2006-09-30 23:58:15.895 273 13168.50 705.60 57514.51 88888.00 2006-09-30 23:58:16.895 273 13167.46 706.09 57516.22 88888.00 2006-09-30 23:58:17.895 273 13167.33 705.47 57515.73 88888.00 2006-09-30 23:58:18.895 273 13167.33 705.47 57515.61 88888.00 2006-09-30 23:58:19.895 273 13167.59 705.72 57515.24 88888.00 2006-09-30 23:58:20.895 273 13168.11 706.46 57515.36 88888.00 2006-09-30 23:58:21.895 273 13168.11 705.72 57515.00 88888.00 2006-09-30 23:58:22.895 273 13167.33 705.47 57515.36 88888.00 2006-09-30 23:58:23.895 273 13167.33 705.35 57515.12 88888.00 2006-09-30 23:58:24.895 273 13167.72 706.21 57515.12 88888.00 2006-09-30 23:58:25.895 273 13167.07 705.72 57515.12 88888.00 2006-09-30 23:58:26.895 273 13166.68 706.21 57515.36 88888.00 2006-09-30 23:58:27.895 273 13167.20 705.47 57515.00 88888.00 2006-09-30 23:58:28.895 273 13166.81 705.97 57515.61 88888.00 2006-09-30 23:58:29.895 273 13167.20 705.10 57515.12 88888.00 2006-09-30 23:58:30.895 273 13167.59 705.72 57515.49 88888.00 2006-09-30 23:58:31.895 273 13166.81 705.35 57515.24 88888.00 2006-09-30 23:58:32.895 273 13166.94 705.60 57515.36 88888.00 2006-09-30 23:58:33.895 273 13166.42 705.22 57514.63 88888.00 2006-09-30 23:58:34.895 273 13165.90 705.47 57515.12 88888.00 2006-09-30 23:58:35.895 273 13166.55 705.72 57515.24 88888.00 2006-09-30 23:58:36.895 273 13166.94 704.60 57516.22 88888.00 2006-09-30 23:58:37.895 273 13165.90 705.60 57514.88 88888.00 2006-09-30 23:58:38.895 273 13166.29 705.22 57514.75 88888.00 2006-09-30 23:58:39.895 273 13166.55 705.47 57515.12 88888.00 2006-09-30 23:58:40.895 273 13165.51 704.98 57514.88 88888.00 2006-09-30 23:58:41.895 273 13166.55 705.47 57515.12 88888.00 2006-09-30 23:58:42.895 273 13166.16 705.72 57515.24 88888.00 2006-09-30 23:58:43.895 273 13166.29 705.10 57515.00 88888.00 2006-09-30 23:58:44.895 273 13166.42 705.60 57514.27 88888.00 2006-09-30 23:58:45.895 273 13165.38 706.34 57514.51 88888.00 2006-09-30 23:58:46.895 273 13165.90 705.60 57514.14 88888.00 2006-09-30 23:58:47.895 273 13165.77 705.84 57515.00 88888.00 2006-09-30 23:58:48.895 273 13165.51 705.47 57514.63 88888.00 2006-09-30 23:58:49.895 273 13165.77 705.35 57514.39 88888.00 2006-09-30 23:58:50.895 273 13166.03 706.09 57514.63 88888.00 2006-09-30 23:58:51.895 273 13165.38 705.72 57515.00 88888.00 2006-09-30 23:58:52.895 273 13166.03 705.10 57514.63 88888.00 2006-09-30 23:58:53.895 273 13165.90 705.47 57514.88 88888.00 2006-09-30 23:58:54.895 273 13165.77 706.34 57514.63 88888.00 2006-09-30 23:58:55.895 273 13165.90 706.09 57514.27 88888.00 2006-09-30 23:58:56.895 273 13164.73 705.22 57514.88 88888.00 2006-09-30 23:58:57.895 273 13164.86 705.84 57514.75 88888.00 2006-09-30 23:58:58.895 273 13164.99 705.72 57514.75 88888.00 2006-09-30 23:58:59.895 273 13164.34 705.22 57514.27 88888.00 2006-09-30 23:59:00.895 273 13165.12 705.84 57514.75 88888.00 2006-09-30 23:59:01.895 273 13164.86 706.34 57514.27 88888.00 2006-09-30 23:59:02.895 273 13165.25 706.34 57514.39 88888.00 2006-09-30 23:59:03.895 273 13164.47 706.46 57515.12 88888.00 2006-09-30 23:59:04.895 273 13164.86 706.09 57515.00 88888.00 2006-09-30 23:59:05.895 273 13164.86 706.21 57514.75 88888.00 2006-09-30 23:59:06.895 273 13164.73 706.21 57514.75 88888.00 2006-09-30 23:59:07.895 273 13164.47 706.21 57514.39 88888.00 2006-09-30 23:59:08.895 273 13164.86 705.47 57515.00 88888.00 2006-09-30 23:59:09.895 273 13165.12 706.21 57514.51 88888.00 2006-09-30 23:59:10.895 273 13164.86 706.46 57514.27 88888.00 2006-09-30 23:59:11.895 273 13164.34 706.59 57515.00 88888.00 2006-09-30 23:59:12.895 273 13164.08 706.59 57514.14 88888.00 2006-09-30 23:59:13.895 273 13164.34 705.97 57514.51 88888.00 2006-09-30 23:59:14.895 273 13164.47 706.34 57514.27 88888.00 2006-09-30 23:59:15.895 273 13164.21 706.83 57514.39 88888.00 2006-09-30 23:59:16.895 273 13163.82 706.71 57514.02 88888.00 2006-09-30 23:59:17.895 273 13164.47 706.34 57514.63 88888.00 2006-09-30 23:59:18.895 273 13163.95 706.46 57514.63 88888.00 2006-09-30 23:59:19.895 273 13163.69 706.71 57514.63 88888.00 2006-09-30 23:59:20.895 273 13163.82 706.96 57514.27 88888.00 2006-09-30 23:59:21.895 273 13164.47 706.21 57514.39 88888.00 2006-09-30 23:59:22.895 273 13163.82 707.33 57514.75 88888.00 2006-09-30 23:59:23.895 273 13163.30 706.71 57514.88 88888.00 2006-09-30 23:59:24.895 273 13164.47 706.59 57514.02 88888.00 2006-09-30 23:59:25.895 273 13163.82 706.96 57515.00 88888.00 2006-09-30 23:59:26.895 273 13163.69 706.21 57515.24 88888.00 2006-09-30 23:59:27.895 273 13164.21 706.59 57515.00 88888.00 2006-09-30 23:59:28.895 273 13163.56 706.21 57515.00 88888.00 2006-09-30 23:59:29.895 273 13163.82 706.71 57514.27 88888.00 2006-09-30 23:59:30.895 273 13163.56 706.59 57514.51 88888.00 2006-09-30 23:59:31.895 273 13163.56 706.71 57514.88 88888.00 2006-09-30 23:59:32.895 273 13163.43 706.09 57514.27 88888.00 2006-09-30 23:59:33.894 273 13162.91 706.46 57514.75 88888.00 2006-09-30 23:59:34.894 273 13163.30 706.71 57514.88 88888.00 2006-09-30 23:59:35.894 273 13163.04 706.59 57514.39 88888.00 2006-09-30 23:59:36.894 273 13162.78 706.21 57515.00 88888.00 2006-09-30 23:59:37.894 273 13163.17 706.46 57514.39 88888.00 2006-09-30 23:59:38.894 273 13162.91 707.21 57514.75 88888.00 2006-09-30 23:59:39.894 273 13162.91 706.96 57514.63 88888.00 2006-09-30 23:59:40.894 273 13162.91 707.21 57514.39 88888.00 2006-09-30 23:59:41.894 273 13163.56 706.59 57515.00 88888.00 2006-09-30 23:59:42.894 273 13163.17 706.71 57514.51 88888.00 2006-09-30 23:59:43.894 273 13162.91 706.46 57514.51 88888.00 2006-09-30 23:59:44.894 273 13162.26 706.46 57514.02 88888.00 2006-09-30 23:59:45.894 273 13162.78 706.83 57513.77 88888.00 2006-09-30 23:59:46.894 273 13162.52 706.34 57515.12 88888.00 2006-09-30 23:59:47.894 273 13162.65 706.83 57514.27 88888.00 2006-09-30 23:59:48.894 273 13162.78 706.34 57514.14 88888.00 2006-09-30 23:59:49.894 273 13162.39 706.59 57514.51 88888.00 2006-09-30 23:59:50.894 273 13162.78 706.34 57514.27 88888.00 2006-09-30 23:59:51.894 273 13162.78 706.83 57514.51 88888.00 2006-09-30 23:59:52.894 273 13162.39 706.59 57514.27 88888.00 2006-09-30 23:59:53.894 273 13162.52 706.46 57514.27 88888.00 2006-09-30 23:59:54.894 273 13162.00 706.09 57514.88 88888.00